History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 291,500 | +0 | 0.31% | 10,511,490 |
| 2025-10-13 | 2025-10-09 | 35.900 | 291,500 | +0 | 0.31% | 10,464,850 |
| 2025-10-10 | 2025-10-08 | 35.500 | 291,500 | -10,100 | 0.31% | 10,348,250 |
| 2025-10-09 | 2025-10-06 | 35.600 | 301,600 | +1,300 | 0.32% | 10,736,960 |
| 2025-10-08 | 2025-10-03 | 35.840 | 300,300 | +17,700 | 0.32% | 10,762,752 |
| 2025-10-06 | 2025-10-02 | 36.040 | 282,600 | +2,400 | 0.30% | 10,184,904 |
| 2025-10-03 | 2025-09-30 | 35.960 | 280,200 | +9,600 | 0.30% | 10,075,992 |
| 2025-10-02 | 2025-09-29 | 36.020 | 270,600 | +2,500 | 0.29% | 9,747,012 |
| 2025-09-30 | 2025-09-26 | 35.740 | 268,100 | +30,700 | 0.29% | 9,581,894 |
| 2025-09-29 | 2025-09-25 | 36.730 | 237,400 | +12,000 | 0.26% | 8,719,734 |
| 2025-09-26 | 2025-09-24 | 37.239 | 225,400 | +15,840 | 0.24% | 8,393,576 |
| 2025-09-25 | 2025-09-23 | 37.157 | 209,560 | -20,258 | 0.23% | 7,786,669 |
| 2025-09-24 | 2025-09-22 | 37.239 | 229,818 | -19,176 | 0.24% | 8,558,096 |
| 2025-09-23 | 2025-09-19 | 37.889 | 248,994 | +295 | 0.26% | 9,434,231 |
| 2025-09-22 | 2025-09-18 | 37.828 | 248,699 | -4,819 | 0.26% | 9,407,880 |
| 2025-09-19 | 2025-09-17 | 38.500 | 253,518 | -688 | 0.27% | 9,760,323 |
| 2025-09-18 | 2025-09-16 | 38.316 | 254,206 | +295 | 0.27% | 9,740,281 |
| 2025-09-17 | 2025-09-15 | 38.479 | 253,911 | -983 | 0.27% | 9,770,289 |
| 2025-09-16 | 2025-09-12 | 38.744 | 254,894 | +3,146 | 0.27% | 9,875,506 |
| 2025-09-15 | 2025-09-11 | 38.825 | 251,748 | +197 | 0.26% | 9,774,099 |
| 2025-09-11 | 2025-09-09 | 38.133 | 251,551 | +24,782 | 0.26% | 9,592,506 |
| 2025-09-10 | 2025-09-08 | 37.849 | 226,769 | +16,816 | 0.24% | 8,582,916 |
| 2025-09-09 | 2025-09-05 | 37.727 | 209,953 | -11,899 | 0.22% | 7,920,832 |
| 2025-09-08 | 2025-09-04 | 37.361 | 221,852 | -1,181 | 0.23% | 8,288,526 |
| 2025-09-05 | 2025-09-03 | 37.564 | 223,033 | +9,736 | 0.20% | 8,378,009 |
| 2025-09-04 | 2025-09-02 | 37.767 | 213,297 | +32,944 | 0.20% | 8,055,666 |
| 2025-09-03 | 2025-09-01 | 37.584 | 180,353 | -11,703 | 0.17% | 6,778,446 |
| 2025-09-02 | 2025-08-29 | 37.117 | 192,056 | -7,080 | 0.18% | 7,128,457 |
| 2025-09-01 | 2025-08-28 | 37.564 | 199,136 | +4,425 | 0.16% | 7,480,342 |
| 2025-08-29 | 2025-08-27 | 37.239 | 194,711 | +9,146 | 0.16% | 7,250,761 |
| 2025-08-28 | 2025-08-26 | 37.869 | 185,565 | -984 | 0.13% | 7,027,171 |
| 2025-08-27 | 2025-08-25 | 38.296 | 186,549 | -31,468 | 0.13% | 7,144,108 |
| 2025-08-26 | 2025-08-22 | 37.991 | 218,017 | +2,852 | 0.15% | 8,282,702 |
| 2025-08-25 | 2025-08-21 | 38.215 | 215,165 | +18,291 | 0.15% | 8,222,487 |
| 2025-08-22 | 2025-08-20 | 38.032 | 196,874 | +983 | 0.14% | 7,487,464 |
| 2025-08-21 | 2025-08-19 | 37.869 | 195,891 | -11,211 | 0.13% | 7,418,207 |
| 2025-08-20 | 2025-08-18 | 37.889 | 207,102 | -50,251 | 0.14% | 7,846,969 |
| 2025-08-19 | 2025-08-15 | 38.174 | 257,353 | +39,926 | 0.18% | 9,824,225 |
| 2025-08-18 | 2025-08-14 | 38.581 | 217,427 | -8,162 | 0.15% | 8,388,525 |
| 2025-08-15 | 2025-08-13 | 38.764 | 225,589 | -71,493 | 0.15% | 8,744,714 |
| 2025-08-14 | 2025-08-12 | 38.561 | 297,082 | -12,587 | 0.20% | 11,455,643 |
| 2025-08-13 | 2025-08-11 | 38.093 | 309,669 | +6,195 | 0.21% | 11,796,150 |
| 2025-08-11 | 2025-08-07 | 38.235 | 303,474 | +1,279 | 0.21% | 11,603,369 |
| 2025-08-08 | 2025-08-06 | 37.889 | 302,195 | +16,226 | 0.21% | 11,449,985 |
| 2025-08-07 | 2025-08-05 | 37.889 | 285,969 | +10,522 | 0.20% | 10,835,192 |
| 2025-08-06 | 2025-08-04 | 37.625 | 275,447 | -885 | 0.19% | 10,363,693 |
| 2025-08-05 | 2025-08-01 | 37.361 | 276,332 | +8,260 | 0.19% | 10,323,932 |
| 2025-08-04 | 2025-07-31 | 37.889 | 268,072 | +26,650 | 0.18% | 10,157,085 |
| 2025-08-01 | 2025-07-30 | 38.418 | 241,422 | +6,097 | 0.17% | 9,274,993 |
| 2025-07-31 | 2025-07-29 | 38.194 | 235,325 | +1,082 | 0.17% | 8,988,111 |
| 2025-07-30 | 2025-07-28 | 38.439 | 234,243 | -63,330 | 0.17% | 9,003,953 |
| 2025-07-29 | 2025-07-25 | 38.479 | 297,573 | +17,111 | 0.22% | 11,450,368 |
| 2025-07-28 | 2025-07-24 | 38.723 | 280,462 | +20,356 | 0.22% | 10,860,398 |
| 2025-07-25 | 2025-07-23 | 38.520 | 260,106 | +491 | 0.22% | 10,019,248 |
| 2025-07-22 | 2025-07-18 | 37.849 | 259,615 | +3,049 | 0.23% | 9,826,094 |
| 2025-07-21 | 2025-07-17 | 37.483 | 256,566 | -7,867 | 0.24% | 9,616,770 |
| 2025-07-18 | 2025-07-16 | 37.950 | 264,433 | +7,867 | 0.25% | 10,035,340 |
| 2025-07-17 | 2025-07-15 | 37.910 | 256,566 | +3,933 | 0.26% | 9,726,348 |
| 2025-07-16 | 2025-07-14 | 38.011 | 252,633 | -18,291 | 0.31% | 9,602,939 |
| 2025-07-15 | 2025-07-11 | 37.706 | 270,924 | +16,030 | 0.33% | 10,215,556 |
| 2025-07-14 | 2025-07-10 | 37.727 | 254,894 | -5,212 | 0.32% | 9,616,307 |
| 2025-07-11 | 2025-07-09 | 37.117 | 260,106 | +7,867 | 0.38% | 9,654,238 |
| 2025-07-10 | 2025-07-08 | 37.259 | 252,239 | -27,633 | 0.37% | 9,398,152 |
| 2025-07-08 | 2025-07-04 | 37.096 | 279,872 | +9,440 | 0.55% | 10,382,192 |
| 2025-07-07 | 2025-07-03 | 37.056 | 270,432 | +590 | 0.53% | 10,021,004 |
| 2025-07-04 | 2025-07-02 | 37.157 | 269,842 | +22,815 | 0.53% | 10,026,581 |
| 2025-07-03 | 2025-06-30 | 36.567 | 247,027 | +20,946 | 0.49% | 9,033,143 |
| 2025-07-02 | 2025-06-27 | 36.954 | 226,081 | +9,244 | 0.45% | 8,354,564 |
| 2025-06-30 | 2025-06-26 | 37.320 | 216,837 | +36,975 | 0.43% | 8,092,342 |
| 2025-06-27 | 2025-06-25 | 38.840 | 179,862 | +7,867 | 0.35% | 6,985,859 |
| 2025-06-26 | 2025-06-24 | 38.633 | 171,995 | +6,388 | 0.34% | 6,644,619 |
| 2025-06-25 | 2025-06-23 | 38.218 | 165,607 | -10,700 | 0.33% | 6,329,113 |
| 2025-06-24 | 2025-06-20 | 37.865 | 176,307 | -40,100 | 0.35% | 6,675,856 |
| 2025-06-23 | 2025-06-19 | 37.346 | 216,407 | -7,230 | 0.43% | 8,081,991 |
| 2025-06-20 | 2025-06-18 | 38.052 | 223,637 | +20,629 | 0.44% | 8,509,765 |
| 2025-06-19 | 2025-06-17 | 38.197 | 203,008 | +10,025 | 0.40% | 7,754,280 |
| 2025-06-18 | 2025-06-16 | 38.529 | 192,983 | +3,374 | 0.38% | 7,435,420 |
| 2025-06-17 | 2025-06-13 | 38.218 | 189,609 | +2,602 | 0.37% | 7,246,414 |
| 2025-06-16 | 2025-06-12 | 38.093 | 187,007 | +3,278 | 0.37% | 7,123,691 |
| 2025-06-13 | 2025-06-11 | 38.218 | 183,729 | +10,410 | 0.36% | 7,021,694 |
| 2025-06-12 | 2025-06-10 | 37.616 | 173,319 | +7,230 | 0.34% | 6,519,564 |
| 2025-06-11 | 2025-06-09 | 37.263 | 166,089 | -13,399 | 0.33% | 6,189,018 |
| 2025-06-10 | 2025-06-06 | 37.056 | 179,488 | -1,253 | 0.35% | 6,651,069 |
| 2025-06-09 | 2025-06-05 | 36.848 | 180,741 | -24,099 | 0.36% | 6,660,000 |
| 2025-06-06 | 2025-06-04 | 36.724 | 204,840 | +675 | 0.38% | 7,522,507 |
| 2025-06-05 | 2025-06-03 | 36.558 | 204,165 | -2,024 | 0.38% | 7,463,830 |
| 2025-06-04 | 2025-06-02 | 35.790 | 206,189 | +11,085 | 0.38% | 7,379,538 |
| 2025-06-03 | 2025-05-30 | 36.205 | 195,104 | +8,676 | 0.36% | 7,063,764 |
| 2025-06-02 | 2025-05-29 | 36.413 | 186,428 | +674 | 0.35% | 6,788,328 |
| 2025-05-30 | 2025-05-28 | 36.413 | 185,754 | -3,277 | 0.35% | 6,763,786 |
| 2025-05-29 | 2025-05-27 | 36.267 | 189,031 | +18,701 | 0.35% | 6,855,656 |
| 2025-05-28 | 2025-05-26 | 36.184 | 170,330 | -4,145 | 0.32% | 6,163,284 |
| 2025-05-27 | 2025-05-23 | 36.288 | 174,475 | +2,410 | 0.32% | 6,331,368 |
| 2025-05-26 | 2025-05-22 | 36.018 | 172,065 | -16,966 | 0.32% | 6,197,504 |
| 2025-05-23 | 2025-05-21 | 36.184 | 189,031 | +4,338 | 0.36% | 6,839,968 |
| 2025-05-22 | 2025-05-20 | 35.956 | 184,693 | -964 | 0.35% | 6,640,848 |
| 2025-05-21 | 2025-05-19 | 35.500 | 185,657 | +193 | 0.35% | 6,590,766 |
| 2025-05-20 | 2025-05-16 | 35.417 | 185,464 | -1,254 | 0.35% | 6,568,523 |
| 2025-05-19 | 2025-05-15 | 35.520 | 186,718 | +16,388 | 0.34% | 6,632,305 |
| 2025-05-16 | 2025-05-14 | 35.790 | 170,330 | -868 | 0.31% | 6,096,138 |
| 2025-05-15 | 2025-05-13 | 34.898 | 171,198 | +289 | 0.33% | 5,974,468 |
| 2025-05-14 | 2025-05-12 | 34.857 | 170,909 | -16,965 | 0.33% | 5,957,290 |
| 2025-05-13 | 2025-05-09 | 34.193 | 187,874 | +289 | 0.37% | 6,423,895 |
| 2025-05-12 | 2025-05-08 | 33.964 | 187,585 | +96 | 0.37% | 6,371,202 |
| 2025-05-09 | 2025-05-07 | 34.068 | 187,489 | -7,326 | 0.36% | 6,387,391 |
| 2025-05-08 | 2025-05-06 | 33.549 | 194,815 | +482 | 0.38% | 6,535,924 |
| 2025-05-06 | 2025-04-30 | 33.238 | 194,333 | -3,470 | 0.38% | 6,459,273 |
| 2025-05-02 | 2025-04-29 | 33.425 | 197,803 | -9,447 | 0.39% | 6,611,545 |
| 2025-04-30 | 2025-04-28 | 33.653 | 207,250 | +771 | 0.40% | 6,974,610 |
| 2025-04-29 | 2025-04-25 | 33.383 | 206,479 | +18,219 | 0.40% | 6,892,972 |
| 2025-04-24 | 2025-04-22 | 33.342 | 188,260 | +1,735 | 0.36% | 6,276,947 |
| 2025-04-23 | 2025-04-17 | 33.217 | 186,525 | -578 | 0.35% | 6,195,879 |
| 2025-04-22 | 2025-04-16 | 32.885 | 187,103 | +1,253 | 0.35% | 6,152,967 |
| 2025-04-17 | 2025-04-15 | 33.134 | 185,850 | +289 | 0.35% | 6,158,033 |
| 2025-04-16 | 2025-04-14 | 32.948 | 185,561 | -3,084 | 0.35% | 6,113,807 |
| 2025-04-15 | 2025-04-11 | 32.450 | 188,645 | +289 | 0.36% | 6,121,482 |
| 2025-04-14 | 2025-04-10 | 31.807 | 188,356 | +7,422 | 0.36% | 5,990,957 |
| 2025-04-11 | 2025-04-09 | 31.454 | 180,934 | +868 | 0.34% | 5,691,070 |
| 2025-04-09 | 2025-04-07 | 30.831 | 180,066 | +10,700 | 0.34% | 5,551,688 |
| 2025-04-07 | 2025-04-02 | 35.022 | 169,366 | +9,254 | 0.32% | 5,931,619 |
| 2025-04-03 | 2025-04-01 | 34.877 | 160,112 | +1,735 | 0.30% | 5,584,267 |
| 2025-04-02 | 2025-03-31 | 34.670 | 158,377 | -47,330 | 0.30% | 5,490,895 |
| 2025-04-01 | 2025-03-28 | 34.400 | 205,707 | -1,446 | 0.38% | 7,076,331 |
| 2025-03-31 | 2025-03-27 | 34.649 | 207,153 | -723,736 | 0.39% | 7,177,650 |
| 2025-03-28 | 2025-03-26 | 34.545 | 930,889 | -385 | 1.74% | 32,157,827 |
| 2025-03-27 | 2025-03-25 | 34.649 | 931,274 | -29,111 | 1.70% | 32,267,737 |
| 2025-03-26 | 2025-03-24 | 35.168 | 960,385 | +23,327 | 1.76% | 33,774,554 |
| 2025-03-25 | 2025-03-21 | 35.168 | 937,058 | -669,079 | 1.63% | 32,954,197 |
| 2025-03-24 | 2025-03-20 | 35.105 | 1,606,137 | +7,808 | 2.80% | 56,384,210 |
| 2025-03-21 | 2025-03-19 | 35.458 | 1,598,329 | -1,446 | 2.78% | 56,673,861 |
| 2025-03-20 | 2025-03-18 | 35.541 | 1,599,775 | +53,114 | 2.79% | 56,857,901 |
| 2025-03-19 | 2025-03-17 | 35.209 | 1,546,661 | +2,217 | 2.69% | 54,456,727 |
| 2025-03-18 | 2025-03-14 | 35.126 | 1,544,444 | +591,095 | 2.71% | 54,250,492 |
| 2025-03-17 | 2025-03-13 | 34.525 | 953,349 | +29,401 | 1.67% | 32,913,934 |
| 2025-03-14 | 2025-03-12 | 34.193 | 923,948 | +11,182 | 1.62% | 31,592,158 |
| 2025-03-12 | 2025-03-10 | 34.172 | 912,766 | +3,566 | 1.60% | 31,190,879 |
| 2025-03-11 | 2025-03-07 | 34.296 | 909,200 | -17,833 | 1.59% | 31,182,206 |
| 2025-03-10 | 2025-03-06 | 34.255 | 927,033 | -3,759 | 1.62% | 31,755,344 |
| 2025-03-07 | 2025-03-05 | 34.089 | 930,792 | +10,796 | 1.63% | 31,729,612 |
| 2025-03-06 | 2025-03-04 | 33.342 | 919,996 | +16,677 | 1.70% | 30,674,421 |
| 2025-03-05 | 2025-03-03 | 33.466 | 903,319 | +4,530 | 1.67% | 30,230,830 |
| 2025-03-04 | 2025-02-28 | 33.280 | 898,789 | -56,391 | 1.66% | 29,911,395 |
| 2025-03-03 | 2025-02-27 | 33.632 | 955,180 | +8,772 | 1.76% | 32,124,974 |
| 2025-02-28 | 2025-02-26 | 33.674 | 946,408 | -2,796 | 1.75% | 31,869,223 |
| 2025-02-27 | 2025-02-25 | 33.466 | 949,204 | +18,123 | 1.75% | 31,766,435 |
| 2025-02-26 | 2025-02-24 | 33.923 | 931,081 | +964 | 1.72% | 31,584,920 |
| 2025-02-24 | 2025-02-20 | 33.674 | 930,117 | -4,627 | 1.72% | 31,320,642 |
| 2025-02-21 | 2025-02-19 | 33.736 | 934,744 | +867 | 1.73% | 31,534,633 |
| 2025-02-20 | 2025-02-18 | 33.840 | 933,877 | +29,304 | 1.72% | 31,602,264 |
| 2025-02-19 | 2025-02-17 | 33.819 | 904,573 | +193 | 1.67% | 30,591,853 |
| 2025-02-18 | 2025-02-14 | 33.570 | 904,380 | -7,711 | 1.67% | 30,360,158 |
| 2025-02-17 | 2025-02-13 | 33.238 | 912,091 | +5,590 | 1.68% | 30,316,233 |
| 2025-02-14 | 2025-02-12 | 33.487 | 906,501 | -10,217 | 1.48% | 30,356,128 |
| 2025-02-13 | 2025-02-11 | 32.989 | 916,718 | -5,013 | 1.50% | 30,241,786 |
| 2025-02-11 | 2025-02-07 | 32.595 | 921,731 | +2,603 | 1.64% | 30,043,805 |
| 2025-02-10 | 2025-02-06 | 32.678 | 919,128 | -964 | 1.63% | 30,035,240 |
| 2025-02-07 | 2025-02-05 | 32.491 | 920,092 | -579 | 1.63% | 29,894,932 |
| 2025-02-06 | 2025-02-04 | 32.740 | 920,671 | +10,797 | 1.63% | 30,142,968 |
| 2025-02-05 | 2025-02-03 | 32.222 | 909,874 | -7,326 | 1.61% | 29,317,522 |
| 2025-02-04 | 2025-01-28 | 32.470 | 917,200 | -11,471 | 1.63% | 29,781,937 |
| 2025-02-03 | 2025-01-24 | 32.284 | 928,671 | -15,809 | 1.65% | 29,980,994 |
| 2025-01-27 | 2025-01-23 | 31.952 | 944,480 | +10,218 | 1.68% | 30,177,832 |
| 2025-01-24 | 2025-01-22 | 31.661 | 934,262 | +6,555 | 1.66% | 29,579,973 |
| 2025-01-23 | 2025-01-21 | 31.973 | 927,707 | +148,352 | 1.47% | 29,661,153 |
| 2025-01-22 | 2025-01-20 | 31.931 | 779,355 | +11,760 | 1.24% | 24,885,622 |
| 2025-01-21 | 2025-01-17 | 31.910 | 767,595 | +3,470 | 1.18% | 24,494,187 |
| 2025-01-20 | 2025-01-16 | 32.056 | 764,125 | +11,182 | 1.17% | 24,494,436 |
| 2025-01-17 | 2025-01-15 | 31.848 | 752,943 | -7,326 | 1.15% | 23,979,771 |
| 2025-01-16 | 2025-01-14 | 31.641 | 760,269 | -11,567 | 1.17% | 24,055,350 |
| 2025-01-15 | 2025-01-13 | 31.350 | 771,836 | -14,749 | 1.18% | 24,197,141 |
| 2025-01-14 | 2025-01-10 | 31.350 | 786,585 | -10,411 | 1.22% | 24,659,524 |
| 2025-01-13 | 2025-01-09 | 31.578 | 796,996 | +10,893 | 1.23% | 25,167,806 |
| 2025-01-10 | 2025-01-08 | 31.973 | 786,103 | -7,133 | 1.22% | 25,133,713 |
| 2025-01-09 | 2025-01-07 | 31.890 | 793,236 | +1,349 | 1.23% | 25,295,941 |
| 2025-01-08 | 2025-01-06 | 32.325 | 791,887 | +14,170 | 1.23% | 25,597,952 |
| 2025-01-07 | 2025-01-03 | 32.159 | 777,717 | -9,928 | 1.20% | 25,010,815 |
| 2025-01-06 | 2025-01-02 | 31.848 | 787,645 | -9,061 | 1.22% | 25,084,963 |
| 2025-01-03 | 2024-12-31 | 32.699 | 796,706 | +11,567 | 1.23% | 26,051,267 |
| 2025-01-02 | 2024-12-27 | 32.367 | 785,139 | -5,013 | 1.24% | 25,412,401 |
| 2024-12-30 | 2024-12-24 | 32.325 | 790,152 | -357,047 | 1.32% | 25,541,868 |
| 2024-12-27 | 2024-12-20 | 31.267 | 1,147,199 | -193 | 1.92% | 35,869,603 |
| 2024-12-23 | 2024-12-19 | 33.210 | 1,147,392 | -18,797 | 2.00% | 38,104,728 |
| 2024-12-20 | 2024-12-18 | 33.380 | 1,166,189 | +39,039 | 2.04% | 38,927,839 |
| 2024-12-19 | 2024-12-17 | 33.231 | 1,127,150 | +3,002 | 2.10% | 37,456,520 |
| 2024-12-18 | 2024-12-16 | 33.167 | 1,124,148 | -9,101 | 2.10% | 37,284,874 |
| 2024-12-17 | 2024-12-13 | 32.911 | 1,133,249 | +15,575 | 2.11% | 37,296,857 |
| 2024-12-16 | 2024-12-12 | 33.423 | 1,117,674 | +94 | 2.16% | 37,356,037 |
| 2024-12-13 | 2024-12-11 | 33.231 | 1,117,580 | +8,069 | 2.16% | 37,138,498 |
| 2024-12-12 | 2024-12-10 | 33.380 | 1,109,511 | +7,319 | 2.14% | 37,035,905 |
| 2024-12-11 | 2024-12-09 | 33.530 | 1,102,192 | +3,002 | 2.13% | 36,956,052 |
| 2024-12-10 | 2024-12-06 | 32.975 | 1,099,190 | -9,946 | 2.12% | 36,246,216 |
| 2024-12-09 | 2024-12-05 | 32.528 | 1,109,136 | +751 | 2.20% | 36,077,707 |
| 2024-12-06 | 2024-12-04 | 32.762 | 1,108,385 | -7,881 | 2.19% | 36,313,165 |
| 2024-12-05 | 2024-12-03 | 32.336 | 1,116,266 | +1,407 | 2.21% | 36,095,484 |
| 2024-12-04 | 2024-12-02 | 31.888 | 1,114,859 | +334,964 | 2.16% | 35,550,944 |
| 2024-12-03 | 2024-11-29 | 31.739 | 779,895 | +7,037 | 1.51% | 24,753,147 |
| 2024-12-02 | 2024-11-28 | 31.782 | 772,858 | -750 | 1.50% | 24,562,748 |
| 2024-11-29 | 2024-11-27 | 32.059 | 773,608 | +7,694 | 1.50% | 24,800,954 |
| 2024-11-26 | 2024-11-22 | 31.760 | 765,914 | -7,507 | 1.49% | 24,325,729 |
| 2024-11-21 | 2024-11-19 | 32.485 | 773,421 | +7,507 | 1.51% | 25,124,679 |
| 2024-11-19 | 2024-11-15 | 32.059 | 765,914 | -38,657 | 1.52% | 24,554,293 |
| 2024-11-18 | 2024-11-14 | 31.696 | 804,571 | +17,264 | 1.66% | 25,502,041 |
| 2024-11-15 | 2024-11-13 | 32.144 | 787,307 | +1,501 | 1.63% | 25,307,255 |
| 2024-11-14 | 2024-11-12 | 32.080 | 785,806 | -8,350 | 1.62% | 25,208,757 |
| 2024-11-13 | 2024-11-11 | 32.720 | 794,156 | +750 | 1.70% | 25,984,466 |
| 2024-11-12 | 2024-11-08 | 33.380 | 793,406 | -6,286 | 1.70% | 26,484,198 |
| 2024-11-11 | 2024-11-07 | 33.636 | 799,692 | +686,911 | 1.71% | 26,898,579 |
| 2024-11-08 | 2024-11-06 | 32.975 | 112,781 | +54,514 | 0.24% | 3,718,997 |
| 2024-11-07 | 2024-11-05 | 33.657 | 58,267 | +4,129 | 0.13% | 1,961,121 |
| 2024-11-06 | 2024-11-04 | 33.125 | 54,138 | +10,414 | 0.12% | 1,793,299 |
| 2024-11-05 | 2024-11-01 | 33.274 | 43,724 | +2,815 | 0.10% | 1,454,864 |
| 2024-11-04 | 2024-10-31 | 32.847 | 40,909 | -7,506 | 0.09% | 1,343,758 |
| 2024-11-01 | 2024-10-30 | 32.592 | 48,415 | -15,012 | 0.11% | 1,577,927 |
| 2024-10-31 | 2024-10-29 | 33.039 | 63,427 | +11,071 | 0.14% | 2,095,586 |
| 2024-10-30 | 2024-10-28 | 33.487 | 52,356 | -187 | 0.11% | 1,753,244 |
| 2024-10-29 | 2024-10-25 | 33.679 | 52,543 | -2,158 | 0.11% | 1,769,585 |
| 2024-10-28 | 2024-10-24 | 33.871 | 54,701 | +3,940 | 0.12% | 1,852,758 |
| 2024-10-24 | 2024-10-22 | 33.636 | 50,761 | +94 | 0.11% | 1,707,406 |
| 2024-10-23 | 2024-10-21 | 33.594 | 50,667 | -7,506 | 0.11% | 1,702,084 |
| 2024-10-22 | 2024-10-18 | 34.020 | 58,173 | -554,239 | 0.13% | 1,979,037 |
| 2024-10-21 | 2024-10-17 | 33.359 | 612,412 | -1,033 | 1.42% | 20,429,495 |
| 2024-10-18 | 2024-10-16 | 33.892 | 613,445 | -221,808 | 1.41% | 20,790,855 |
| 2024-10-17 | 2024-10-15 | 33.743 | 835,253 | -13,511 | 1.92% | 28,183,735 |
| 2024-10-16 | 2024-10-14 | 34.467 | 848,764 | -243,576 | 1.96% | 29,254,762 |
| 2024-10-15 | 2024-10-10 | 34.020 | 1,092,340 | -248,925 | 2.52% | 37,161,250 |
| 2024-10-14 | 2024-10-09 | 32.634 | 1,341,265 | +209,142 | 3.23% | 43,771,293 |
| 2024-10-10 | 2024-10-08 | 33.338 | 1,132,123 | +81,630 | 2.80% | 37,742,439 |
| 2024-10-09 | 2024-10-07 | 35.917 | 1,050,493 | -4,973 | 2.90% | 37,730,509 |
| 2024-10-08 | 2024-10-04 | 35.107 | 1,055,466 | -212,801 | 3.01% | 37,054,200 |
| 2024-10-07 | 2024-10-03 | 34.446 | 1,268,267 | -22,331 | 3.62% | 43,686,942 |
| 2024-10-04 | 2024-10-02 | 34.659 | 1,290,598 | +1,243,497 | 3.66% | 44,731,259 |
| 2024-10-03 | 2024-09-30 | 33.146 | 47,101 | -24,583 | 0.13% | 1,561,206 |
| 2024-10-02 | 2024-09-27 | 32.762 | 71,684 | +31,807 | 0.20% | 2,348,528 |
| 2024-09-30 | 2024-09-26 | 33.295 | 39,877 | -26,271 | 0.11% | 1,327,710 |
| 2024-09-27 | 2024-09-25 | 33.380 | 66,148 | +25,521 | 0.19% | 2,208,046 |
| 2024-09-26 | 2024-09-24 | 33.189 | 40,627 | +6,380 | 0.12% | 1,348,351 |
| 2024-09-25 | 2024-09-23 | 31.888 | 34,247 | -1,236,553 | 0.10% | 1,092,078 |
| 2024-09-24 | 2024-09-20 | 31.526 | 1,270,800 | +236,727 | 3.61% | 40,063,139 |
| 2024-09-23 | 2024-09-19 | 31.270 | 1,034,073 | +503,760 | 2.93% | 32,335,599 |
| 2024-09-20 | 2024-09-17 | 31.270 | 530,313 | +471,671 | 1.52% | 16,582,957 |
| 2024-09-17 | 2024-09-13 | 30.695 | 58,642 | -2,909 | 0.17% | 1,799,993 |
| 2024-09-16 | 2024-09-12 | 30.247 | 61,551 | +563 | 0.18% | 1,861,732 |
| 2024-09-13 | 2024-09-11 | 29.970 | 60,988 | +1,970 | 0.18% | 1,827,803 |
| 2024-09-12 | 2024-09-10 | 30.716 | 59,018 | +751 | 0.17% | 1,812,792 |
| 2024-09-11 | 2024-09-09 | 30.460 | 58,267 | +4,691 | 0.17% | 1,774,821 |
| 2024-09-10 | 2024-09-05 | 31.100 | 53,576 | -2,439 | 0.16% | 1,666,192 |
| 2024-09-05 | 2024-09-03 | 32.016 | 56,015 | +4,316 | 0.17% | 1,793,386 |
| 2024-09-04 | 2024-09-02 | 32.315 | 51,699 | -1,220 | 0.16% | 1,670,633 |
| 2024-09-03 | 2024-08-30 | 32.741 | 52,919 | +15,951 | 0.16% | 1,732,616 |
| 2024-09-02 | 2024-08-29 | 32.741 | 36,968 | +6,380 | 0.11% | 1,210,366 |
| 2024-08-30 | 2024-08-28 | 33.316 | 30,588 | +8,257 | 0.09% | 1,019,083 |
| 2024-08-29 | 2024-08-27 | 33.679 | 22,331 | +4,504 | 0.07% | 752,081 |
| 2024-08-27 | 2024-08-23 | 32.762 | 17,827 | -15,106 | 0.05% | 584,052 |
| 2024-08-26 | 2024-08-22 | 32.549 | 32,933 | -8,633 | 0.10% | 1,071,939 |
| 2024-08-23 | 2024-08-21 | 32.336 | 41,566 | +10,321 | 0.13% | 1,344,075 |
| 2024-08-22 | 2024-08-20 | 32.528 | 31,245 | -2,814 | 0.10% | 1,016,330 |
| 2024-08-20 | 2024-08-16 | 32.613 | 34,059 | -1,971 | 0.10% | 1,110,767 |
| 2024-08-19 | 2024-08-15 | 32.144 | 36,030 | +3,190 | 0.11% | 1,158,151 |
| 2024-08-16 | 2024-08-14 | 31.782 | 32,840 | -2,533 | 0.10% | 1,043,711 |
| 2024-08-15 | 2024-08-13 | 31.760 | 35,373 | +2,909 | 0.11% | 1,123,460 |
| 2024-08-14 | 2024-08-12 | 31.611 | 32,464 | +7,131 | 0.10% | 1,026,225 |
| 2024-08-13 | 2024-08-09 | 31.483 | 25,333 | +4,879 | 0.08% | 797,566 |
| 2024-08-12 | 2024-08-08 | 31.249 | 20,454 | +16,607 | 0.06% | 639,163 |
| 2024-06-27 | 2024-06-25 | 33.675 | 3,847 | +51 | 0.01% | 129,546 |
| 2024-05-17 | 2024-05-14 | 32.271 | 3,796 | -1,945 | 0.01% | 122,499 |
| 2024-05-14 | 2024-05-10 | 32.659 | 5,741 | +93 | 0.02% | 187,497 |
| 2024-04-19 | 2024-04-17 | 29.700 | 5,648 | +3,518 | 0.02% | 167,746 |
| 2024-01-31 | 2024-01-29 | 27.151 | 2,130 | -92 | 0.01% | 57,832 |
| 2024-01-30 | 2024-01-26 | 26.892 | 2,222 | -93 | 0.01% | 59,754 |
| 2023-12-22 | 2023-12-20 | 27.728 | 2,315 | +124 | 0.01% | 64,190 |
| 2023-12-01 | 2023-11-29 | 27.956 | 2,191 | +88 | 0.01% | 61,252 |
| 2023-08-18 | 2023-08-16 | 27.659 | 2,103 | +1,752 | 0.01% | 58,168 |
| 2023-06-29 | 2023-06-27 | 29.240 | 351 | +5 | 0.00% | 10,263 |
| 2022-12-23 | 2022-12-21 | 28.617 | 346 | +16 | 0.00% | 9,902 |
| 2022-10-10 | 2022-10-06 | 27.428 | 330 | +83 | 0.00% | 9,051 |
| 2022-09-05 | 2022-09-01 | 29.540 | 247 | +165 | 0.00% | 7,296 |
| 2022-06-29 | 2022-06-27 | 33.213 | 82 | +4 | 0.00% | 2,723 |
| 2021-12-23 | 2021-12-21 | 32.540 | 78 | +3 | 0.00% | 2,538 |
| 2021-06-29 | 2021-06-25 | 37.467 | 75 | +2 | 0.00% | 2,810 |
| 2021-06-22 | 2021-06-18 | 36.758 | 73 | -220 | 0.00% | 2,683 |
| 2021-02-10 | 2021-02-08 | 34.195 | 293 | +220 | 0.00% | 10,019 |
| 2020-12-11 | 2020-12-09 | 34.643 | 73 | +2 | 0.00% | 2,529 |
| 2020-10-21 | 2020-10-19 | 32.273 | 71 | +71 | 0.00% | 2,291 |
| 2020-07-06 | 2020-07-02 | 34.474 | 0 | -354 | ||
| 2020-06-29 | 2020-06-24 | 34.307 | 354 | +2 | 0.00% | 12,145 |
| 2019-12-13 | 2019-12-11 | 41.088 | 352 | +11 | 0.00% | 14,463 |
| 2019-06-27 | 2019-06-25 | 43.486 | 341 | +5 | 0.00% | 14,829 |
| 2018-12-14 | 2018-12-12 | 44.961 | 336 | +11 | 0.00% | 15,107 |
| 2018-11-21 | 2018-11-19 | 44.961 | 325 | -326 | 0.00% | 14,612 |
| 2018-08-09 | 2018-08-07 | 48.266 | 651 | +326 | 0.00% | 31,421 |
| 2018-07-24 | 2018-07-20 | 48.113 | 325 | -3,188 | 0.00% | 15,637 |
| 2018-07-23 | 2018-07-19 | 47.651 | 3,513 | -3,318 | 0.02% | 167,400 |
| 2018-07-20 | 2018-07-18 | 47.959 | 6,831 | +1,757 | 0.03% | 327,607 |
| 2018-07-19 | 2018-07-17 | 48.113 | 5,074 | -130 | 0.03% | 244,123 |
| 2018-07-18 | 2018-07-16 | 48.727 | 5,204 | +325 | 0.03% | 253,578 |
| 2018-07-17 | 2018-07-13 | 49.112 | 4,879 | +1,301 | 0.02% | 239,616 |
| 2018-07-13 | 2018-07-11 | 48.420 | 3,578 | -651 | 0.02% | 173,247 |
| 2018-07-12 | 2018-07-10 | 49.189 | 4,229 | -3,903 | 0.02% | 208,019 |
| 2018-07-11 | 2018-07-09 | 48.574 | 8,132 | +4,554 | 0.04% | 395,002 |
| 2018-07-10 | 2018-07-06 | 48.574 | 3,578 | -4,489 | 0.02% | 173,797 |
| 2018-07-09 | 2018-07-05 | 48.036 | 8,067 | +4,489 | 0.04% | 387,505 |
| 2018-07-05 | 2018-07-03 | 48.113 | 3,578 | -2,342 | 0.02% | 172,147 |
| 2018-07-04 | 2018-06-29 | 49.035 | 5,920 | -1,236 | 0.03% | 290,287 |
| 2018-07-03 | 2018-06-28 | 47.728 | 7,156 | -2,537 | 0.04% | 341,544 |
| 2018-06-29 | 2018-06-27 | 47.959 | 9,693 | +2,862 | 0.05% | 464,866 |
| 2018-06-25 | 2018-06-21 | 51.701 | 6,831 | +325 | 0.03% | 353,169 |
| 2018-06-22 | 2018-06-20 | 52.012 | 6,506 | +3,290 | 0.03% | 338,389 |
| 2018-06-21 | 2018-06-19 | 51.468 | 3,216 | -3,151 | 0.02% | 165,520 |
| 2018-06-20 | 2018-06-15 | 53.800 | 6,367 | -64 | 0.03% | 342,545 |
| 2018-06-19 | 2018-06-14 | 54.033 | 6,431 | +3,215 | 0.03% | 347,488 |
| 2018-06-14 | 2018-06-12 | 55.122 | 3,216 | -5,723 | 0.02% | 177,272 |
| 2018-06-13 | 2018-06-11 | 54.733 | 8,939 | +6,367 | 0.04% | 489,258 |
| 2018-06-12 | 2018-06-08 | 54.889 | 2,572 | +2,572 | 0.01% | 141,173 |
| 2018-06-11 | 2018-06-07 | 55.510 | 0 | -3,216 | ||
| 2018-06-08 | 2018-06-06 | 54.966 | 3,216 | -3,215 | 0.02% | 176,771 |
| 2018-06-07 | 2018-06-05 | 54.655 | 6,431 | -1,094 | 0.03% | 351,488 |
| 2018-06-06 | 2018-06-04 | 54.189 | 7,525 | +4,309 | 0.04% | 407,771 |
| 2018-06-05 | 2018-06-01 | 53.334 | 3,216 | +3,216 | 0.02% | 171,521 |
| 2018-06-04 | 2018-05-31 | 53.722 | 0 | -6,431 | ||
| 2018-06-01 | 2018-05-30 | 52.712 | 6,431 | +1,929 | 0.03% | 338,988 |
| 2018-05-31 | 2018-05-29 | 53.722 | 4,502 | -3,215 | 0.02% | 241,858 |
| 2018-05-30 | 2018-05-28 | 53.878 | 7,717 | +5,402 | 0.04% | 415,775 |
| 2018-05-29 | 2018-05-25 | 54.267 | 2,315 | -643 | 0.01% | 125,627 |
| 2018-05-28 | 2018-05-24 | 54.033 | 2,958 | -3,216 | 0.01% | 159,830 |
| 2018-05-25 | 2018-05-23 | 54.578 | 6,174 | -1,994 | 0.03% | 336,962 |
| 2018-05-24 | 2018-05-21 | 55.666 | 8,168 | -643 | 0.04% | 454,680 |
| 2018-05-23 | 2018-05-18 | 54.966 | 8,811 | -1,479 | 0.04% | 484,308 |
| 2018-05-21 | 2018-05-17 | 55.044 | 10,290 | +3,666 | 0.05% | 566,403 |
| 2018-05-17 | 2018-05-15 | 55.355 | 6,624 | -3,023 | 0.03% | 366,671 |
| 2018-05-16 | 2018-05-14 | 55.744 | 9,647 | +4,695 | 0.05% | 537,760 |
| 2018-05-15 | 2018-05-11 | 54.889 | 4,952 | +450 | 0.02% | 271,808 |
| 2018-05-14 | 2018-05-10 | 54.111 | 4,502 | -1,286 | 0.02% | 243,608 |
| 2018-05-11 | 2018-05-09 | 53.567 | 5,788 | -643 | 0.03% | 310,045 |
| 2018-05-10 | 2018-05-08 | 53.489 | 6,431 | -2,573 | 0.03% | 343,988 |
| 2018-05-08 | 2018-05-04 | 52.245 | 9,004 | +2,573 | 0.05% | 470,415 |
| 2018-05-07 | 2018-05-03 | 52.945 | 6,431 | +2,251 | 0.03% | 340,488 |
| 2018-05-04 | 2018-05-02 | 53.800 | 4,180 | +321 | 0.02% | 224,884 |
| 2018-05-03 | 2018-04-30 | 53.956 | 3,859 | -2,572 | 0.02% | 208,214 |
| 2018-05-02 | 2018-04-27 | 52.323 | 6,431 | +1,286 | 0.03% | 336,489 |
| 2018-04-30 | 2018-04-26 | 52.012 | 5,145 | -1,286 | 0.03% | 267,601 |
| 2018-04-26 | 2018-04-24 | 52.789 | 6,431 | +386 | 0.03% | 339,488 |
| 2018-04-25 | 2018-04-23 | 51.545 | 6,045 | +900 | 0.03% | 311,592 |
| 2018-04-24 | 2018-04-20 | 52.012 | 5,145 | +3,859 | 0.03% | 267,601 |
| 2018-04-23 | 2018-04-19 | 52.867 | 1,286 | -1,286 | 0.01% | 67,987 |
| 2018-04-20 | 2018-04-18 | 51.701 | 2,572 | +128 | 0.01% | 132,975 |
| 2018-04-19 | 2018-04-17 | 51.312 | 2,444 | -128 | 0.01% | 125,407 |
| 2018-04-18 | 2018-04-16 | 51.545 | 2,572 | -1,930 | 0.01% | 132,575 |
| 2018-04-13 | 2018-04-11 | 52.945 | 4,502 | -1,286 | 0.02% | 238,358 |
| 2018-04-12 | 2018-04-10 | 52.401 | 5,788 | +1,929 | 0.03% | 303,295 |
| 2018-04-10 | 2018-04-06 | 50.768 | 3,859 | -1,286 | 0.02% | 195,914 |
| 2018-04-09 | 2018-04-04 | 50.612 | 5,145 | +1,286 | 0.03% | 260,401 |
| 2018-04-06 | 2018-04-03 | 51.468 | 3,859 | -2,572 | 0.02% | 198,614 |
| 2018-04-04 | 2018-03-29 | 51.468 | 6,431 | +2,572 | 0.03% | 330,989 |
| 2018-04-03 | 2018-03-28 | 51.390 | 3,859 | +3,216 | 0.02% | 198,314 |
| 2018-03-29 | 2018-03-27 | 52.245 | 643 | -900 | 0.00% | 33,594 |
| 2018-03-28 | 2018-03-26 | 50.768 | 1,543 | -4,181 | 0.01% | 78,335 |
| 2018-03-27 | 2018-03-23 | 50.535 | 5,724 | -2,186 | 0.03% | 289,261 |
| 2018-03-26 | 2018-03-22 | 52.167 | 7,910 | -1,994 | 0.04% | 412,644 |
| 2018-03-23 | 2018-03-21 | 52.401 | 9,904 | -7,074 | 0.05% | 518,976 |
| 2018-03-22 | 2018-03-20 | 52.012 | 16,978 | +5,145 | 0.09% | 883,058 |
| 2018-03-21 | 2018-03-19 | 52.478 | 11,833 | +578 | 0.06% | 620,977 |
| 2018-03-19 | 2018-03-15 | 52.556 | 11,255 | +5,788 | 0.06% | 591,519 |
| 2018-03-16 | 2018-03-14 | 51.934 | 5,467 | +644 | 0.03% | 283,924 |
| 2018-03-14 | 2018-03-12 | 52.323 | 4,823 | +1,929 | 0.03% | 252,353 |
| 2018-03-13 | 2018-03-09 | 51.312 | 2,894 | -643 | 0.02% | 148,497 |
| 2018-03-12 | 2018-03-08 | 50.768 | 3,537 | -1,286 | 0.02% | 179,566 |
| 2018-03-09 | 2018-03-07 | 50.068 | 4,823 | +643 | 0.03% | 241,479 |
| 2018-03-08 | 2018-03-06 | 50.535 | 4,180 | -643 | 0.02% | 211,235 |
| 2018-03-07 | 2018-03-05 | 49.135 | 4,823 | +1,286 | 0.03% | 236,980 |
| 2018-03-06 | 2018-03-02 | 49.835 | 3,537 | -643 | 0.02% | 176,266 |
| 2018-03-05 | 2018-03-01 | 50.846 | 4,180 | -1,094 | 0.02% | 212,535 |
| 2018-03-02 | 2018-02-28 | 50.379 | 5,274 | +1,287 | 0.03% | 265,700 |
| 2018-03-01 | 2018-02-27 | 51.234 | 3,987 | +514 | 0.02% | 204,272 |
| 2018-02-27 | 2018-02-23 | 52.167 | 3,473 | -643 | 0.02% | 181,177 |
| 2018-02-26 | 2018-02-22 | 51.157 | 4,116 | +1,286 | 0.02% | 210,561 |
| 2018-02-22 | 2018-02-20 | 50.302 | 2,830 | +2,316 | 0.01% | 142,353 |
| 2018-02-21 | 2018-02-15 | 51.701 | 514 | -1,930 | 0.00% | 26,574 |
| 2018-02-20 | 2018-02-13 | 49.135 | 2,444 | -1,286 | 0.01% | 120,087 |
| 2018-02-14 | 2018-02-12 | 48.436 | 3,730 | +900 | 0.02% | 180,665 |
| 2018-02-13 | 2018-02-09 | 48.280 | 2,830 | -643 | 0.01% | 136,633 |
| 2018-02-12 | 2018-02-08 | 50.068 | 3,473 | +643 | 0.02% | 173,887 |
| 2018-02-09 | 2018-02-07 | 50.612 | 2,830 | -1,286 | 0.01% | 143,233 |
| 2018-02-08 | 2018-02-06 | 51.157 | 4,116 | +643 | 0.02% | 210,561 |
| 2018-02-06 | 2018-02-02 | 55.122 | 3,473 | +643 | 0.02% | 191,438 |
| 2018-02-02 | 2018-01-31 | 55.122 | 2,830 | -1,415 | 0.01% | 155,995 |
| 2018-02-01 | 2018-01-30 | 54.889 | 4,245 | +644 | 0.02% | 233,002 |
| 2018-01-31 | 2018-01-29 | 55.821 | 3,601 | -708 | 0.02% | 201,013 |
| 2018-01-26 | 2018-01-24 | 55.199 | 4,309 | -965 | 0.03% | 237,855 |
| 2018-01-25 | 2018-01-23 | 54.966 | 5,274 | -643 | 0.21% | 289,892 |
| 2018-01-24 | 2018-01-22 | 53.800 | 5,917 | +643 | 0.23% | 318,335 |
| 2018-01-23 | 2018-01-19 | 53.800 | 5,274 | +1,930 | 0.21% | 283,742 |
| 2018-01-22 | 2018-01-18 | 53.878 | 3,344 | +964 | 0.13% | 180,167 |
| 2018-01-19 | 2018-01-17 | 52.712 | 2,380 | +644 | 0.09% | 125,454 |
| 2018-01-18 | 2018-01-16 | 52.789 | 1,736 | -1,287 | 0.07% | 91,642 |
| 2018-01-17 | 2018-01-15 | 51.545 | 3,023 | +643 | 0.12% | 155,822 |
| 2018-01-16 | 2018-01-12 | 51.779 | 2,380 | -643 | 0.09% | 123,233 |
| 2018-01-12 | 2018-01-10 | 51.157 | 3,023 | -2,315 | 0.12% | 154,647 |
| 2018-01-10 | 2018-01-08 | 50.379 | 5,338 | -257 | 0.21% | 268,924 |
| 2018-01-09 | 2018-01-05 | 49.991 | 5,595 | -5,145 | 0.22% | 279,697 |
| 2018-01-08 | 2018-01-04 | 49.757 | 10,740 | -6,431 | 0.42% | 534,393 |
| 2018-01-05 | 2018-01-03 | 49.291 | 17,171 | -643 | 0.67% | 846,372 |
| 2018-01-04 | 2018-01-02 | 48.902 | 17,814 | +64 | 0.69% | 871,142 |
| 2018-01-03 | 2017-12-29 | 47.658 | 17,750 | +965 | 0.69% | 845,932 |
| 2017-12-29 | 2017-12-27 | 47.580 | 16,785 | +64 | 0.65% | 798,637 |
| 2017-12-27 | 2017-12-21 | 46.803 | 16,721 | +64 | 0.65% | 782,592 |
| 2017-12-22 | 2017-12-20 | 46.492 | 16,657 | +643 | 0.65% | 774,417 |
| 2017-12-21 | 2017-12-19 | 46.647 | 16,014 | +1,287 | 0.62% | 747,012 |
| 2017-12-20 | 2017-12-18 | 46.492 | 14,727 | +643 | 0.57% | 684,687 |
| 2017-12-19 | 2017-12-15 | 46.259 | 14,084 | +964 | 0.55% | 651,508 |
| 2017-12-15 | 2017-12-13 | 46.492 | 13,120 | -1,929 | 0.51% | 609,975 |
| 2017-12-14 | 2017-12-12 | 45.559 | 15,049 | -1,286 | 0.58% | 685,618 |
| 2017-12-13 | 2017-12-11 | 45.404 | 16,335 | +643 | 0.63% | 741,667 |
| 2017-12-12 | 2017-12-08 | 45.170 | 15,692 | +1,929 | 0.61% | 708,812 |
| 2017-12-11 | 2017-12-07 | 45.961 | 13,763 | -2,251 | 0.54% | 632,566 |
| 2017-12-08 | 2017-12-06 | 46.436 | 16,014 | +339 | 0.62% | 743,626 |
| 2017-12-06 | 2017-12-04 | 47.385 | 15,675 | -316 | 0.62% | 742,764 |
| 2017-12-01 | 2017-11-29 | 47.544 | 15,991 | -379 | 0.63% | 760,268 |
| 2017-11-29 | 2017-11-27 | 47.464 | 16,370 | -506 | 0.65% | 776,992 |
| 2017-11-28 | 2017-11-24 | 48.097 | 16,876 | -189 | 0.67% | 811,689 |
| 2017-11-22 | 2017-11-20 | 47.623 | 17,065 | -632 | 0.67% | 812,680 |
| 2017-11-21 | 2017-11-17 | 48.018 | 17,697 | -569 | 0.70% | 849,777 |
| 2017-11-20 | 2017-11-16 | 47.939 | 18,266 | +63 | 0.72% | 875,654 |
| 2017-11-17 | 2017-11-15 | 47.860 | 18,203 | +1,264 | 0.72% | 871,194 |
| 2017-11-16 | 2017-11-14 | 48.572 | 16,939 | -126 | 0.67% | 822,759 |
| 2017-11-14 | 2017-11-10 | 49.363 | 17,065 | -632 | 0.67% | 842,379 |
| 2017-11-13 | 2017-11-09 | 49.521 | 17,697 | +252 | 0.70% | 876,376 |
| 2017-11-10 | 2017-11-08 | 49.521 | 17,445 | -63 | 0.69% | 863,897 |
| 2017-11-09 | 2017-11-07 | 49.205 | 17,508 | -632 | 0.69% | 861,477 |
| 2017-11-07 | 2017-11-03 | 48.493 | 18,140 | +253 | 0.72% | 879,659 |
| 2017-11-06 | 2017-11-02 | 48.651 | 17,887 | -190 | 0.71% | 870,221 |
| 2017-11-02 | 2017-10-31 | 48.888 | 18,077 | -632 | 0.72% | 883,754 |
| 2017-10-31 | 2017-10-27 | 48.572 | 18,709 | +1,896 | 0.74% | 908,732 |
| 2017-10-26 | 2017-10-24 | 49.047 | 16,813 | +1,897 | 0.67% | 824,620 |
| 2017-10-24 | 2017-10-20 | 49.363 | 14,916 | +948 | 0.59% | 736,298 |
| 2017-10-23 | 2017-10-19 | 48.651 | 13,968 | -1,328 | 0.55% | 679,557 |
| 2017-10-20 | 2017-10-18 | 48.730 | 15,296 | +3,161 | 0.61% | 745,376 |
| 2017-10-17 | 2017-10-13 | 48.493 | 12,135 | -2,529 | 0.48% | 588,460 |
| 2017-10-13 | 2017-10-11 | 48.176 | 14,664 | +632 | 0.58% | 706,458 |
| 2017-10-11 | 2017-10-09 | 48.651 | 14,032 | -632 | 0.56% | 682,671 |
| 2017-10-06 | 2017-10-03 | 48.097 | 14,664 | -632 | 0.58% | 705,298 |
| 2017-09-27 | 2017-09-25 | 46.832 | 15,296 | -569 | 0.61% | 716,335 |
| 2017-09-26 | 2017-09-22 | 48.335 | 15,865 | -1,580 | 0.63% | 766,828 |
| 2017-09-21 | 2017-09-19 | 48.255 | 17,445 | +380 | 0.69% | 841,817 |
| 2017-09-20 | 2017-09-18 | 48.255 | 17,065 | +632 | 0.67% | 823,480 |
| 2017-09-19 | 2017-09-15 | 47.227 | 16,433 | +316 | 0.65% | 776,082 |
| 2017-09-18 | 2017-09-14 | 46.752 | 16,117 | -316 | 0.64% | 753,509 |
| 2017-09-14 | 2017-09-12 | 46.515 | 16,433 | +948 | 0.65% | 764,383 |
| 2017-09-13 | 2017-09-11 | 46.120 | 15,485 | +253 | 0.61% | 714,162 |
| 2017-09-07 | 2017-09-05 | 45.566 | 15,232 | -2,465 | 0.60% | 694,059 |
| 2017-09-06 | 2017-09-04 | 45.487 | 17,697 | +379 | 0.70% | 804,978 |
| 2017-09-05 | 2017-09-01 | 45.961 | 17,318 | +632 | 0.68% | 795,959 |
| 2017-09-04 | 2017-08-31 | 46.199 | 16,686 | -3,919 | 0.66% | 770,871 |
| 2017-09-01 | 2017-08-30 | 45.961 | 20,605 | +1,264 | 0.82% | 947,034 |
| 2017-08-31 | 2017-08-29 | 45.882 | 19,341 | -632 | 0.77% | 887,409 |
| 2017-08-30 | 2017-08-28 | 45.328 | 19,973 | -948 | 0.79% | 905,346 |
| 2017-08-25 | 2017-08-22 | 44.221 | 20,921 | +632 | 0.83% | 925,147 |
| 2017-08-18 | 2017-08-16 | 43.509 | 20,289 | +443 | 0.80% | 882,755 |
| 2017-08-17 | 2017-08-15 | 43.193 | 19,846 | +695 | 0.78% | 857,200 |
| 2017-08-16 | 2017-08-14 | 43.193 | 19,151 | -63 | 0.76% | 827,181 |
| 2017-08-15 | 2017-08-11 | 42.560 | 19,214 | +442 | 0.76% | 817,743 |
| 2017-08-10 | 2017-08-08 | 43.746 | 18,772 | +632 | 0.74% | 821,207 |
| 2017-08-09 | 2017-08-07 | 43.509 | 18,140 | -822 | 0.72% | 789,254 |
| 2017-08-08 | 2017-08-04 | 43.746 | 18,962 | +632 | 0.75% | 829,518 |
| 2017-08-04 | 2017-08-02 | 44.063 | 18,330 | +633 | 0.73% | 807,671 |
| 2017-08-03 | 2017-08-01 | 44.142 | 17,697 | +948 | 0.70% | 781,179 |
| 2017-08-02 | 2017-07-31 | 44.775 | 16,749 | +1,011 | 0.66% | 749,932 |
| 2017-08-01 | 2017-07-28 | 44.300 | 15,738 | +2,338 | 0.62% | 697,195 |
| 2017-07-28 | 2017-07-26 | 43.509 | 13,400 | -379 | 0.53% | 583,021 |
| 2017-07-24 | 2017-07-20 | 42.560 | 13,779 | -316 | 0.55% | 586,431 |
| 2017-07-21 | 2017-07-19 | 41.927 | 14,095 | -63 | 0.56% | 590,959 |
| 2017-07-19 | 2017-07-17 | 41.848 | 14,158 | -1,327 | 0.56% | 592,481 |
| 2017-07-14 | 2017-07-12 | 41.215 | 15,485 | -127 | 0.61% | 638,213 |
| 2017-07-13 | 2017-07-11 | 41.373 | 15,612 | +64 | 0.62% | 645,917 |
| 2017-07-11 | 2017-07-07 | 40.898 | 15,548 | +316 | 0.61% | 635,890 |
| 2017-07-10 | 2017-07-06 | 41.294 | 15,232 | -127 | 0.60% | 628,991 |
| 2017-07-07 | 2017-07-05 | 40.978 | 15,359 | +632 | 0.61% | 629,375 |
| 2017-07-06 | 2017-07-04 | 40.898 | 14,727 | +885 | 0.58% | 602,312 |
| 2017-07-04 | 2017-06-30 | 40.582 | 13,842 | +5,562 | 0.55% | 561,737 |
| 2017-07-03 | 2017-06-29 | 41.219 | 8,280 | +63 | 0.33% | 341,292 |
| 2017-06-30 | 2017-06-28 | 40.739 | 8,217 | +80 | 0.33% | 334,756 |
| 2017-06-29 | 2017-06-27 | 40.739 | 8,137 | +5,007 | 0.32% | 331,497 |
| 2017-06-28 | 2017-06-26 | 40.420 | 3,130 | +3,130 | 0.13% | 126,515 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy