History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 89,321 | +0 | 0.10% | 3,220,915 |
| 2025-10-13 | 2025-10-09 | 35.900 | 89,321 | +0 | 0.10% | 3,206,624 |
| 2025-10-10 | 2025-10-08 | 35.500 | 89,321 | +0 | 0.10% | 3,170,896 |
| 2025-10-09 | 2025-10-06 | 35.600 | 89,321 | +0 | 0.10% | 3,179,828 |
| 2025-10-08 | 2025-10-03 | 35.840 | 89,321 | +200 | 0.10% | 3,201,265 |
| 2025-10-06 | 2025-10-02 | 36.040 | 89,121 | +400 | 0.10% | 3,211,921 |
| 2025-09-29 | 2025-09-25 | 36.730 | 88,721 | +500 | 0.10% | 3,258,734 |
| 2025-09-26 | 2025-09-24 | 37.239 | 88,221 | +1,957 | 0.09% | 3,285,225 |
| 2025-09-24 | 2025-09-22 | 37.239 | 86,264 | +885 | 0.09% | 3,212,349 |
| 2025-09-23 | 2025-09-19 | 37.889 | 85,379 | +15 | 0.09% | 3,234,958 |
| 2025-09-22 | 2025-09-18 | 37.828 | 85,364 | +590 | 0.09% | 3,229,182 |
| 2025-09-17 | 2025-09-15 | 38.479 | 84,774 | -295 | 0.09% | 3,262,035 |
| 2025-09-12 | 2025-09-10 | 38.662 | 85,069 | +295 | 0.09% | 3,288,957 |
| 2025-09-09 | 2025-09-05 | 37.727 | 84,774 | +209 | 0.09% | 3,198,242 |
| 2025-09-08 | 2025-09-04 | 37.361 | 84,565 | +197 | 0.09% | 3,159,400 |
| 2025-09-04 | 2025-09-02 | 37.767 | 84,368 | +39,926 | 0.08% | 3,186,357 |
| 2025-08-25 | 2025-08-21 | 38.215 | 44,442 | -71 | 0.03% | 1,698,342 |
| 2025-08-20 | 2025-08-18 | 37.889 | 44,513 | +29,502 | 0.03% | 1,686,571 |
| 2025-08-12 | 2025-08-08 | 38.215 | 15,011 | +98 | 0.01% | 573,642 |
| 2025-08-11 | 2025-08-07 | 38.235 | 14,913 | +222 | 0.01% | 570,201 |
| 2025-08-07 | 2025-08-05 | 37.889 | 14,691 | -197 | 0.01% | 556,633 |
| 2025-08-05 | 2025-08-01 | 37.361 | 14,888 | +492 | 0.01% | 556,225 |
| 2025-08-04 | 2025-07-31 | 37.889 | 14,396 | +2,360 | 0.01% | 545,456 |
| 2025-07-30 | 2025-07-28 | 38.439 | 12,036 | +197 | 0.01% | 462,646 |
| 2025-07-24 | 2025-07-22 | 38.133 | 11,839 | +128 | 0.01% | 451,462 |
| 2025-07-18 | 2025-07-16 | 37.950 | 11,711 | +590 | 0.01% | 444,437 |
| 2025-07-16 | 2025-07-14 | 38.011 | 11,121 | -7,769 | 0.01% | 422,725 |
| 2025-07-11 | 2025-07-09 | 37.117 | 18,890 | +6,392 | 0.03% | 701,132 |
| 2025-07-10 | 2025-07-08 | 37.259 | 12,498 | +1,385 | 0.02% | 465,662 |
| 2025-07-03 | 2025-06-30 | 36.567 | 11,113 | +295 | 0.02% | 406,374 |
| 2025-06-26 | 2025-06-24 | 38.633 | 10,818 | +214 | 0.02% | 417,928 |
| 2025-06-25 | 2025-06-23 | 38.218 | 10,604 | +578 | 0.02% | 405,260 |
| 2025-06-24 | 2025-06-20 | 37.865 | 10,026 | +106 | 0.02% | 379,634 |
| 2025-06-17 | 2025-06-13 | 38.218 | 9,920 | -2,121 | 0.02% | 379,119 |
| 2025-06-16 | 2025-06-12 | 38.093 | 12,041 | +2,121 | 0.02% | 458,680 |
| 2025-06-11 | 2025-06-09 | 37.263 | 9,920 | +386 | 0.02% | 369,652 |
| 2025-06-10 | 2025-06-06 | 37.056 | 9,534 | +115 | 0.02% | 353,290 |
| 2025-06-09 | 2025-06-05 | 36.848 | 9,419 | -385 | 0.02% | 347,074 |
| 2025-06-06 | 2025-06-04 | 36.724 | 9,804 | -290 | 0.02% | 360,040 |
| 2025-05-27 | 2025-05-23 | 36.288 | 10,094 | +56 | 0.02% | 366,292 |
| 2025-05-26 | 2025-05-22 | 36.018 | 10,038 | +97 | 0.02% | 361,553 |
| 2025-05-21 | 2025-05-19 | 35.500 | 9,941 | -386 | 0.02% | 352,902 |
| 2025-05-13 | 2025-05-09 | 34.193 | 10,327 | +370 | 0.02% | 353,107 |
| 2025-05-08 | 2025-05-06 | 33.549 | 9,957 | -1,542 | 0.02% | 334,051 |
| 2025-04-28 | 2025-04-24 | 33.425 | 11,499 | +75 | 0.02% | 384,353 |
| 2025-04-25 | 2025-04-23 | 33.508 | 11,424 | -9,639 | 0.02% | 382,794 |
| 2025-04-14 | 2025-04-10 | 31.807 | 21,063 | +289 | 0.04% | 669,942 |
| 2025-04-10 | 2025-04-08 | 31.226 | 20,774 | +1,196 | 0.04% | 648,681 |
| 2025-04-09 | 2025-04-07 | 30.831 | 19,578 | +7,808 | 0.04% | 603,617 |
| 2025-04-07 | 2025-04-02 | 35.022 | 11,770 | +97 | 0.02% | 412,215 |
| 2025-03-25 | 2025-03-21 | 35.168 | 11,673 | +93 | 0.02% | 410,513 |
| 2025-03-20 | 2025-03-18 | 35.541 | 11,580 | -1,735 | 0.02% | 411,567 |
| 2025-03-18 | 2025-03-14 | 35.126 | 13,315 | -2,892 | 0.02% | 467,706 |
| 2025-03-11 | 2025-03-07 | 34.296 | 16,207 | +263 | 0.03% | 555,840 |
| 2025-02-28 | 2025-02-26 | 33.674 | 15,944 | -79 | 0.03% | 536,896 |
| 2025-02-27 | 2025-02-25 | 33.466 | 16,023 | -385 | 0.03% | 536,232 |
| 2025-02-25 | 2025-02-21 | 34.006 | 16,408 | +247 | 0.03% | 557,968 |
| 2025-02-20 | 2025-02-18 | 33.840 | 16,161 | +193 | 0.03% | 546,886 |
| 2025-02-13 | 2025-02-11 | 32.989 | 15,968 | -289 | 0.03% | 526,771 |
| 2025-02-11 | 2025-02-07 | 32.595 | 16,257 | +147 | 0.03% | 529,897 |
| 2025-02-04 | 2025-01-28 | 32.470 | 16,110 | +97 | 0.03% | 523,100 |
| 2025-01-24 | 2025-01-22 | 31.661 | 16,013 | +39 | 0.03% | 506,993 |
| 2025-01-17 | 2025-01-15 | 31.848 | 15,974 | -385 | 0.02% | 508,741 |
| 2025-01-15 | 2025-01-13 | 31.350 | 16,359 | -1,350 | 0.03% | 512,856 |
| 2025-01-14 | 2025-01-10 | 31.350 | 17,709 | +97 | 0.03% | 555,179 |
| 2025-01-10 | 2025-01-08 | 31.973 | 17,612 | +772 | 0.03% | 563,100 |
| 2025-01-07 | 2025-01-03 | 32.159 | 16,840 | +193 | 0.03% | 541,562 |
| 2025-01-06 | 2025-01-02 | 31.848 | 16,647 | -3,856 | 0.03% | 530,175 |
| 2025-01-03 | 2024-12-31 | 32.699 | 20,503 | -482 | 0.03% | 670,422 |
| 2024-12-27 | 2024-12-20 | 31.267 | 20,985 | +1,069 | 0.04% | 656,140 |
| 2024-12-20 | 2024-12-18 | 33.380 | 19,916 | +530 | 0.03% | 664,804 |
| 2024-12-19 | 2024-12-17 | 33.231 | 19,386 | +376 | 0.04% | 644,220 |
| 2024-12-18 | 2024-12-16 | 33.167 | 19,010 | +938 | 0.04% | 630,509 |
| 2024-12-17 | 2024-12-13 | 32.911 | 18,072 | +2,158 | 0.03% | 594,776 |
| 2024-12-16 | 2024-12-12 | 33.423 | 15,914 | +563 | 0.03% | 531,894 |
| 2024-12-10 | 2024-12-06 | 32.975 | 15,351 | +23 | 0.03% | 506,205 |
| 2024-12-05 | 2024-12-03 | 32.336 | 15,328 | -93 | 0.03% | 495,645 |
| 2024-12-03 | 2024-11-29 | 31.739 | 15,421 | +93 | 0.03% | 489,448 |
| 2024-11-25 | 2024-11-21 | 32.293 | 15,328 | +590 | 0.03% | 494,991 |
| 2024-11-14 | 2024-11-12 | 32.080 | 14,738 | +93 | 0.03% | 472,797 |
| 2024-11-11 | 2024-11-07 | 33.636 | 14,645 | +460 | 0.03% | 492,602 |
| 2024-10-31 | 2024-10-29 | 33.039 | 14,185 | -469 | 0.03% | 468,663 |
| 2024-10-25 | 2024-10-23 | 33.743 | 14,654 | +129 | 0.03% | 494,466 |
| 2024-10-22 | 2024-10-18 | 34.020 | 14,525 | -375 | 0.03% | 494,138 |
| 2024-10-14 | 2024-10-09 | 32.634 | 14,900 | +938 | 0.04% | 486,252 |
| 2024-10-10 | 2024-10-08 | 33.338 | 13,962 | -772 | 0.03% | 465,462 |
| 2024-10-08 | 2024-10-04 | 35.107 | 14,734 | +751 | 0.04% | 517,266 |
| 2024-10-07 | 2024-10-03 | 34.446 | 13,983 | +1,313 | 0.04% | 481,661 |
| 2024-10-04 | 2024-10-02 | 34.659 | 12,670 | -2,064 | 0.04% | 439,134 |
| 2024-10-02 | 2024-09-27 | 32.762 | 14,734 | -375 | 0.04% | 482,719 |
| 2024-09-27 | 2024-09-25 | 33.380 | 15,109 | -844 | 0.04% | 504,344 |
| 2024-09-25 | 2024-09-23 | 31.888 | 15,953 | +78 | 0.05% | 508,714 |
| 2024-09-17 | 2024-09-13 | 30.695 | 15,875 | +94 | 0.05% | 487,277 |
| 2024-09-11 | 2024-09-09 | 30.460 | 15,781 | +1,314 | 0.05% | 480,691 |
| 2024-09-05 | 2024-09-03 | 32.016 | 14,467 | +281 | 0.04% | 463,178 |
| 2024-09-02 | 2024-08-29 | 32.741 | 14,186 | +657 | 0.04% | 464,463 |
| 2024-08-30 | 2024-08-28 | 33.316 | 13,529 | -751 | 0.04% | 450,738 |
| 2024-08-29 | 2024-08-27 | 33.679 | 14,280 | +751 | 0.04% | 480,933 |
| 2024-08-23 | 2024-08-21 | 32.336 | 13,529 | +127 | 0.04% | 437,473 |
| 2024-08-13 | 2024-08-09 | 31.483 | 13,402 | -94 | 0.04% | 421,939 |
| 2024-08-12 | 2024-08-08 | 31.249 | 13,496 | -282 | 0.04% | 421,734 |
| 2024-08-09 | 2024-08-07 | 31.014 | 13,778 | +378 | 0.04% | 427,316 |
| 2024-08-08 | 2024-08-06 | 30.609 | 13,400 | +938 | 0.04% | 410,165 |
| 2024-07-24 | 2024-07-22 | 31.952 | 12,462 | +554 | 0.04% | 398,189 |
| 2024-07-23 | 2024-07-19 | 31.590 | 11,908 | +469 | 0.04% | 376,172 |
| 2024-07-10 | 2024-07-08 | 33.146 | 11,439 | +59 | 0.04% | 379,156 |
| 2024-07-04 | 2024-07-02 | 33.551 | 11,380 | +93 | 0.04% | 381,809 |
| 2024-06-27 | 2024-06-25 | 33.675 | 11,287 | +149 | 0.04% | 380,085 |
| 2024-06-26 | 2024-06-24 | 33.480 | 11,138 | +67 | 0.04% | 372,902 |
| 2024-06-12 | 2024-06-07 | 32.983 | 11,071 | +58 | 0.03% | 365,159 |
| 2024-06-06 | 2024-06-04 | 32.767 | 11,013 | +648 | 0.03% | 360,867 |
| 2024-05-31 | 2024-05-29 | 33.372 | 10,365 | -370 | 0.03% | 345,902 |
| 2024-05-27 | 2024-05-23 | 32.940 | 10,735 | +161 | 0.03% | 353,612 |
| 2024-05-22 | 2024-05-20 | 33.372 | 10,574 | +185 | 0.03% | 352,877 |
| 2024-05-21 | 2024-05-17 | 33.135 | 10,389 | -278 | 0.03% | 344,235 |
| 2024-05-14 | 2024-05-10 | 32.659 | 10,667 | +278 | 0.03% | 348,377 |
| 2024-05-10 | 2024-05-08 | 30.996 | 10,389 | -585 | 0.03% | 322,019 |
| 2024-05-08 | 2024-05-06 | 30.715 | 10,974 | +648 | 0.03% | 337,070 |
| 2024-04-30 | 2024-04-26 | 30.823 | 10,326 | -1,204 | 0.03% | 318,282 |
| 2024-04-26 | 2024-04-24 | 30.219 | 11,530 | -2,037 | 0.04% | 348,420 |
| 2024-04-25 | 2024-04-23 | 29.895 | 13,567 | +16 | 0.04% | 405,579 |
| 2024-04-23 | 2024-04-19 | 30.003 | 13,551 | -2,315 | 0.04% | 406,564 |
| 2024-04-11 | 2024-04-09 | 29.635 | 15,866 | +16 | 0.05% | 470,194 |
| 2024-04-10 | 2024-04-08 | 29.679 | 15,850 | +93 | 0.05% | 470,405 |
| 2024-03-25 | 2024-03-21 | 29.247 | 15,757 | +16 | 0.05% | 460,838 |
| 2024-03-14 | 2024-03-12 | 29.355 | 15,741 | +371 | 0.05% | 462,070 |
| 2024-03-01 | 2024-02-28 | 28.793 | 15,370 | +277 | 0.05% | 442,547 |
| 2024-02-23 | 2024-02-21 | 28.361 | 15,093 | -555 | 0.05% | 428,051 |
| 2024-02-20 | 2024-02-16 | 27.216 | 15,648 | +1,111 | 0.05% | 425,878 |
| 2024-02-01 | 2024-01-30 | 26.719 | 14,537 | -278 | 0.05% | 388,419 |
| 2024-01-19 | 2024-01-17 | 25.229 | 14,815 | +5,556 | 0.05% | 373,766 |
| 2024-01-12 | 2024-01-10 | 25.877 | 9,259 | -1,111 | 0.03% | 239,594 |
| 2024-01-03 | 2023-12-29 | 26.028 | 10,370 | -834 | 0.03% | 269,912 |
| 2023-12-27 | 2023-12-21 | 27.933 | 11,204 | +834 | 0.04% | 312,965 |
| 2023-12-22 | 2023-12-20 | 27.728 | 10,370 | +555 | 0.03% | 287,539 |
| 2023-11-01 | 2023-10-30 | 28.025 | 9,815 | -88 | 0.03% | 275,061 |
| 2023-10-26 | 2023-10-24 | 28.367 | 9,903 | -263 | 0.03% | 280,918 |
| 2023-10-19 | 2023-10-17 | 29.371 | 10,166 | +701 | 0.03% | 298,586 |
| 2023-09-06 | 2023-09-04 | 29.143 | 9,465 | -876 | 0.03% | 275,837 |
| 2023-08-21 | 2023-08-17 | 27.568 | 10,341 | +87 | 0.04% | 285,082 |
| 2023-07-26 | 2023-07-24 | 28.116 | 10,254 | -87 | 0.03% | 288,300 |
| 2023-06-30 | 2023-06-28 | 29.217 | 10,341 | +876 | 0.04% | 302,136 |
| 2023-06-29 | 2023-06-27 | 29.240 | 9,465 | +135 | 0.03% | 276,760 |
| 2023-06-20 | 2023-06-16 | 29.634 | 9,330 | +173 | 0.03% | 276,485 |
| 2023-06-16 | 2023-06-14 | 29.565 | 9,157 | +345 | 0.03% | 270,722 |
| 2023-05-04 | 2023-05-02 | 30.907 | 8,812 | -86 | 0.03% | 272,355 |
| 2023-03-31 | 2023-03-29 | 29.148 | 8,898 | -86 | 0.03% | 259,357 |
| 2023-03-13 | 2023-03-09 | 29.055 | 8,984 | +86 | 0.03% | 261,032 |
| 2023-03-09 | 2023-03-07 | 29.472 | 8,898 | -3,455 | 0.03% | 262,241 |
| 2023-03-07 | 2023-03-03 | 28.801 | 12,353 | -1,469 | 0.04% | 355,773 |
| 2023-02-28 | 2023-02-24 | 27.898 | 13,822 | +2,592 | 0.05% | 385,601 |
| 2023-02-13 | 2023-02-09 | 28.361 | 11,230 | +172 | 0.04% | 318,490 |
| 2023-02-08 | 2023-02-06 | 28.060 | 11,058 | +1,728 | 0.04% | 310,284 |
| 2023-02-07 | 2023-02-03 | 28.361 | 9,330 | +1,469 | 0.03% | 264,605 |
| 2023-02-06 | 2023-02-02 | 28.777 | 7,861 | +864 | 0.03% | 226,219 |
| 2023-01-05 | 2023-01-03 | 26.972 | 6,997 | -3,024 | 0.03% | 188,720 |
| 2022-12-23 | 2022-12-21 | 28.617 | 10,021 | +463 | 0.04% | 286,773 |
| 2022-12-15 | 2022-12-13 | 28.811 | 9,558 | +2,884 | 0.04% | 275,379 |
| 2022-12-02 | 2022-11-30 | 28.860 | 6,674 | -165 | 0.03% | 192,611 |
| 2022-09-27 | 2022-09-23 | 28.302 | 6,839 | -3,378 | 0.03% | 193,555 |
| 2022-09-23 | 2022-09-21 | 28.666 | 10,217 | +3,378 | 0.04% | 292,878 |
| 2022-09-22 | 2022-09-20 | 28.811 | 6,839 | -330 | 0.03% | 197,041 |
| 2022-09-16 | 2022-09-14 | 29.273 | 7,169 | +83 | 0.03% | 209,855 |
| 2022-09-09 | 2022-09-07 | 29.491 | 7,086 | +82 | 0.03% | 208,973 |
| 2022-09-06 | 2022-09-02 | 29.370 | 7,004 | +83 | 0.03% | 205,705 |
| 2022-08-25 | 2022-08-23 | 29.879 | 6,921 | -248 | 0.03% | 206,795 |
| 2022-08-19 | 2022-08-17 | 29.831 | 7,169 | -824 | 0.03% | 213,857 |
| 2022-08-18 | 2022-08-16 | 29.540 | 7,993 | +3,544 | 0.03% | 236,110 |
| 2022-08-17 | 2022-08-15 | 30.341 | 4,449 | +82 | 0.02% | 134,985 |
| 2022-08-04 | 2022-08-02 | 29.127 | 4,367 | +1,318 | 0.02% | 127,197 |
| 2022-07-13 | 2022-07-11 | 29.734 | 3,049 | +83 | 0.01% | 90,658 |
| 2022-07-08 | 2022-07-06 | 29.831 | 2,966 | +164 | 0.01% | 88,478 |
| 2022-07-05 | 2022-06-30 | 30.826 | 2,802 | +330 | 0.01% | 86,374 |
| 2022-06-29 | 2022-06-27 | 33.213 | 2,472 | +142 | 0.01% | 82,102 |
| 2022-05-24 | 2022-05-20 | 34.088 | 2,330 | -1,554 | 0.01% | 79,426 |
| 2022-04-29 | 2022-04-27 | 33.058 | 3,884 | -155 | 0.02% | 128,399 |
| 2022-04-25 | 2022-04-21 | 33.934 | 4,039 | +1,553 | 0.02% | 137,059 |
| 2022-04-08 | 2022-04-06 | 35.298 | 2,486 | -1,476 | 0.01% | 87,752 |
| 2022-04-07 | 2022-04-04 | 35.247 | 3,962 | +156 | 0.02% | 139,648 |
| 2022-04-01 | 2022-03-30 | 34.706 | 3,806 | -156 | 0.02% | 132,092 |
| 2022-03-21 | 2022-03-17 | 32.827 | 3,962 | +1,166 | 0.02% | 130,060 |
| 2022-03-17 | 2022-03-15 | 30.329 | 2,796 | +155 | 0.01% | 84,801 |
| 2022-02-28 | 2022-02-24 | 33.702 | 2,641 | +311 | 0.01% | 89,007 |
| 2022-02-18 | 2022-02-16 | 34.578 | 2,330 | -1,243 | 0.01% | 80,566 |
| 2022-01-26 | 2022-01-24 | 33.754 | 3,573 | +310 | 0.01% | 120,602 |
| 2022-01-04 | 2021-12-31 | 30.870 | 3,263 | +389 | 0.01% | 100,729 |
| 2021-12-23 | 2021-12-21 | 32.540 | 2,874 | +97 | 0.01% | 93,519 |
| 2021-09-13 | 2021-09-09 | 34.698 | 2,777 | +75 | 0.01% | 96,357 |
| 2021-07-08 | 2021-07-06 | 35.018 | 2,702 | +526 | 0.01% | 94,619 |
| 2021-06-29 | 2021-06-25 | 37.467 | 2,176 | +49 | 0.01% | 81,528 |
| 2021-06-04 | 2021-06-02 | 37.876 | 2,127 | -73 | 0.01% | 80,562 |
| 2021-04-26 | 2021-04-22 | 37.440 | 2,200 | +146 | 0.01% | 82,367 |
| 2021-04-07 | 2021-03-31 | 37.467 | 2,054 | +74 | 0.01% | 76,957 |
| 2021-01-14 | 2021-01-12 | 34.031 | 1,980 | -734 | 0.01% | 67,381 |
| 2021-01-05 | 2020-12-31 | 33.131 | 2,714 | -366 | 0.01% | 89,918 |
| 2020-12-18 | 2020-12-16 | 32.504 | 3,080 | -74 | 0.01% | 100,112 |
| 2020-12-17 | 2020-12-15 | 32.204 | 3,154 | +294 | 0.01% | 101,571 |
| 2020-12-11 | 2020-12-09 | 34.643 | 2,860 | +804 | 0.01% | 99,080 |
| 2020-06-29 | 2020-06-24 | 34.307 | 2,056 | +17 | 0.01% | 70,536 |
| 2020-05-21 | 2020-05-19 | 34.421 | 2,039 | -492 | 0.01% | 70,185 |
| 2020-05-18 | 2020-05-14 | 33.639 | 2,531 | +352 | 0.01% | 85,140 |
| 2020-05-11 | 2020-05-07 | 33.852 | 2,179 | -352 | 0.01% | 73,764 |
| 2020-05-06 | 2020-05-04 | 33.425 | 2,531 | +492 | 0.01% | 84,600 |
| 2020-05-04 | 2020-04-28 | 34.777 | 2,039 | -351 | 0.01% | 70,910 |
| 2020-04-20 | 2020-04-16 | 34.279 | 2,390 | +351 | 0.01% | 81,926 |
| 2020-04-16 | 2020-04-14 | 34.634 | 2,039 | -351 | 0.01% | 70,620 |
| 2020-04-14 | 2020-04-08 | 34.137 | 2,390 | +351 | 0.01% | 81,586 |
| 2020-03-11 | 2020-03-09 | 35.986 | 2,039 | -70 | 0.01% | 73,375 |
| 2020-01-17 | 2020-01-15 | 41.391 | 2,109 | +70 | 0.01% | 87,293 |
| 2019-12-18 | 2019-12-16 | 39.542 | 2,039 | -7,312 | 0.01% | 80,625 |
| 2019-12-16 | 2019-12-12 | 41.454 | 9,351 | +5,695 | 0.04% | 387,635 |
| 2019-12-13 | 2019-12-11 | 41.088 | 3,656 | +2,495 | 0.02% | 150,217 |
| 2019-12-03 | 2019-11-29 | 40.795 | 1,161 | -682 | 0.01% | 47,363 |
| 2019-09-25 | 2019-09-23 | 40.282 | 1,843 | +682 | 0.01% | 74,240 |
| 2019-09-11 | 2019-09-09 | 39.696 | 1,161 | -409 | 0.01% | 46,087 |
| 2019-08-16 | 2019-08-14 | 38.158 | 1,570 | -68 | 0.01% | 59,908 |
| 2019-08-15 | 2019-08-13 | 38.085 | 1,638 | -69 | 0.01% | 62,383 |
| 2019-06-27 | 2019-06-25 | 43.486 | 1,707 | +25 | 0.01% | 74,230 |
| 2019-06-18 | 2019-06-14 | 42.891 | 1,682 | +68 | 0.01% | 72,143 |
| 2019-06-14 | 2019-06-12 | 43.486 | 1,614 | +67 | 0.01% | 70,186 |
| 2019-02-18 | 2019-02-14 | 45.642 | 1,547 | -67 | 0.01% | 70,607 |
| 2019-01-22 | 2019-01-18 | 43.188 | 1,614 | -673 | 0.01% | 69,706 |
| 2019-01-16 | 2019-01-14 | 42.073 | 2,287 | +336 | 0.01% | 96,222 |
| 2018-12-14 | 2018-12-12 | 44.961 | 1,951 | +64 | 0.01% | 87,720 |
| 2018-12-12 | 2018-12-10 | 44.423 | 1,887 | +651 | 0.01% | 83,827 |
| 2018-09-14 | 2018-09-12 | 45.499 | 1,236 | -65 | 0.01% | 56,237 |
| 2018-09-03 | 2018-08-30 | 48.958 | 1,301 | +65 | 0.01% | 63,694 |
| 2018-08-13 | 2018-08-09 | 48.727 | 1,236 | -325 | 0.01% | 60,227 |
| 2018-06-27 | 2018-06-25 | 49.650 | 1,561 | +65 | 0.01% | 77,503 |
| 2018-06-22 | 2018-06-20 | 52.012 | 1,496 | +17 | 0.01% | 77,810 |
| 2018-06-20 | 2018-06-15 | 53.800 | 1,479 | +64 | 0.01% | 79,570 |
| 2018-06-06 | 2018-06-04 | 54.189 | 1,415 | -514 | 0.01% | 76,677 |
| 2018-06-01 | 2018-05-30 | 52.712 | 1,929 | +514 | 0.01% | 101,681 |
| 2018-04-26 | 2018-04-24 | 52.789 | 1,415 | -707 | 0.01% | 74,697 |
| 2018-04-13 | 2018-04-11 | 52.945 | 2,122 | +707 | 0.01% | 112,349 |
| 2018-03-27 | 2018-03-23 | 50.535 | 1,415 | +64 | 0.01% | 71,507 |
| 2018-03-20 | 2018-03-16 | 52.323 | 1,351 | -64 | 0.01% | 70,688 |
| 2018-03-09 | 2018-03-07 | 50.068 | 1,415 | +64 | 0.01% | 70,847 |
| 2018-02-08 | 2018-02-06 | 51.157 | 1,351 | -64 | 0.01% | 69,113 |
| 2018-02-06 | 2018-02-02 | 55.122 | 1,415 | -128 | 0.01% | 77,997 |
| 2018-02-05 | 2018-02-01 | 55.122 | 1,543 | +128 | 0.01% | 85,053 |
| 2018-01-12 | 2018-01-10 | 51.157 | 1,415 | +64 | 0.06% | 72,387 |
| 2017-12-08 | 2017-12-06 | 46.436 | 1,351 | +340 | 0.05% | 62,735 |
| 2017-12-01 | 2017-11-29 | 47.544 | 1,011 | +379 | 0.04% | 48,066 |
| 2017-06-30 | 2017-06-28 | 40.739 | 632 | +6 | 0.02% | 25,747 |
| 2017-06-29 | 2017-06-27 | 40.739 | 626 | -63 | 0.03% | 25,503 |
| 2017-03-17 | 2017-03-15 | 36.825 | 689 | +689 | 0.03% | 25,373 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy