History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 3,988,200 | +0 | 4.29% | 143,814,492 |
| 2025-10-13 | 2025-10-09 | 35.900 | 3,988,200 | +0 | 4.29% | 143,176,380 |
| 2025-10-10 | 2025-10-08 | 35.500 | 3,988,200 | +2,051,400 | 4.29% | 141,581,100 |
| 2025-10-09 | 2025-10-06 | 35.600 | 1,936,800 | -54,200 | 2.08% | 68,950,080 |
| 2025-10-08 | 2025-10-03 | 35.840 | 1,991,000 | -48,200 | 2.14% | 71,357,440 |
| 2025-10-06 | 2025-10-02 | 36.040 | 2,039,200 | -61,400 | 2.19% | 73,492,768 |
| 2025-10-03 | 2025-09-30 | 35.960 | 2,100,600 | -40,200 | 2.26% | 75,537,576 |
| 2025-10-02 | 2025-09-29 | 36.020 | 2,140,800 | -66,500 | 2.30% | 77,111,616 |
| 2025-09-30 | 2025-09-26 | 35.740 | 2,207,300 | +907,200 | 2.37% | 78,888,902 |
| 2025-09-29 | 2025-09-25 | 36.730 | 1,300,100 | -1,000 | 1.40% | 47,752,849 |
| 2025-09-26 | 2025-09-24 | 37.239 | 1,301,100 | -3,181,284 | 1.40% | 48,451,118 |
| 2025-09-25 | 2025-09-23 | 37.157 | 4,482,384 | +2,768,141 | 4.90% | 166,552,972 |
| 2025-09-24 | 2025-09-22 | 37.239 | 1,714,243 | +27,141 | 1.81% | 63,835,977 |
| 2025-09-23 | 2025-09-19 | 37.889 | 1,687,102 | +8,949 | 1.78% | 63,923,269 |
| 2025-09-22 | 2025-09-18 | 37.828 | 1,678,153 | -120,072 | 1.77% | 63,481,807 |
| 2025-09-19 | 2025-09-17 | 38.500 | 1,798,225 | -147,705 | 1.90% | 69,230,812 |
| 2025-09-18 | 2025-09-16 | 38.316 | 1,945,930 | -8,555 | 2.04% | 74,561,201 |
| 2025-09-17 | 2025-09-15 | 38.479 | 1,954,485 | -787 | 2.05% | 75,206,998 |
| 2025-09-16 | 2025-09-12 | 38.744 | 1,955,272 | +75,229 | 2.05% | 75,754,239 |
| 2025-09-15 | 2025-09-11 | 38.825 | 1,880,043 | -75,032 | 1.97% | 72,992,542 |
| 2025-09-12 | 2025-09-10 | 38.662 | 1,955,075 | +262,663 | 2.05% | 75,587,559 |
| 2025-09-11 | 2025-09-09 | 38.133 | 1,692,412 | +258,435 | 1.78% | 64,537,502 |
| 2025-09-10 | 2025-09-08 | 37.849 | 1,433,977 | +70,902 | 1.50% | 54,274,189 |
| 2025-09-09 | 2025-09-05 | 37.727 | 1,363,075 | -22,913 | 1.43% | 51,424,307 |
| 2025-09-08 | 2025-09-04 | 37.361 | 1,385,988 | -1,278 | 1.45% | 51,781,355 |
| 2025-09-05 | 2025-09-03 | 37.564 | 1,387,266 | +42,482 | 1.27% | 52,111,241 |
| 2025-09-04 | 2025-09-02 | 37.767 | 1,344,784 | -46,613 | 1.23% | 50,788,948 |
| 2025-09-03 | 2025-09-01 | 37.584 | 1,391,397 | -5,816,744 | 1.27% | 52,294,716 |
| 2025-09-02 | 2025-08-29 | 37.117 | 7,208,141 | +17,603 | 6.60% | 267,541,355 |
| 2025-09-01 | 2025-08-28 | 37.564 | 7,190,538 | +6,021,289 | 5.94% | 270,105,272 |
| 2025-08-29 | 2025-08-27 | 37.239 | 1,169,249 | -19,275 | 0.97% | 43,541,174 |
| 2025-08-28 | 2025-08-26 | 37.869 | 1,188,524 | -5,471,869 | 0.85% | 45,008,280 |
| 2025-08-27 | 2025-08-25 | 38.296 | 6,660,393 | +4,824,210 | 4.75% | 255,067,400 |
| 2025-08-26 | 2025-08-22 | 37.991 | 1,836,183 | -3,737 | 1.26% | 69,758,577 |
| 2025-08-25 | 2025-08-21 | 38.215 | 1,839,920 | +1,573 | 1.26% | 70,312,170 |
| 2025-08-22 | 2025-08-20 | 38.032 | 1,838,347 | +79,753 | 1.26% | 69,915,566 |
| 2025-08-21 | 2025-08-19 | 37.869 | 1,758,594 | +273,284 | 1.21% | 66,596,291 |
| 2025-08-20 | 2025-08-18 | 37.889 | 1,485,310 | +65,198 | 1.02% | 56,277,493 |
| 2025-08-19 | 2025-08-15 | 38.174 | 1,420,112 | +162,948 | 0.97% | 54,211,528 |
| 2025-08-18 | 2025-08-14 | 38.581 | 1,257,164 | -40,024 | 0.86% | 48,502,491 |
| 2025-08-15 | 2025-08-13 | 38.764 | 1,297,188 | +109,156 | 0.89% | 50,284,090 |
| 2025-08-14 | 2025-08-12 | 38.561 | 1,188,032 | +22,520 | 0.81% | 45,811,156 |
| 2025-08-13 | 2025-08-11 | 38.093 | 1,165,512 | +84,964 | 0.80% | 44,397,581 |
| 2025-08-12 | 2025-08-08 | 38.215 | 1,080,548 | +15,636 | 0.74% | 41,292,923 |
| 2025-08-11 | 2025-08-07 | 38.235 | 1,064,912 | +102,568 | 0.73% | 40,717,054 |
| 2025-08-08 | 2025-08-06 | 37.889 | 962,344 | +81,129 | 0.66% | 36,462,629 |
| 2025-08-07 | 2025-08-05 | 37.889 | 881,215 | +6,687 | 0.60% | 33,388,700 |
| 2025-08-06 | 2025-08-04 | 37.625 | 874,528 | +49,662 | 0.60% | 32,904,116 |
| 2025-08-05 | 2025-08-01 | 37.361 | 824,866 | -4,926,286 | 0.56% | 30,817,495 |
| 2025-08-04 | 2025-07-31 | 37.889 | 5,751,152 | +4,837,682 | 3.92% | 217,907,652 |
| 2025-08-01 | 2025-07-30 | 38.418 | 913,470 | +5,901 | 0.65% | 35,093,851 |
| 2025-07-31 | 2025-07-29 | 38.194 | 907,569 | +317,339 | 0.65% | 34,664,107 |
| 2025-07-30 | 2025-07-28 | 38.439 | 590,230 | -24,290 | 0.42% | 22,687,564 |
| 2025-07-29 | 2025-07-25 | 38.479 | 614,520 | -154,883 | 0.45% | 23,646,231 |
| 2025-07-28 | 2025-07-24 | 38.723 | 769,403 | +8,358 | 0.61% | 29,793,780 |
| 2025-07-25 | 2025-07-23 | 38.520 | 761,045 | -1,414,506 | 0.66% | 29,315,351 |
| 2025-07-24 | 2025-07-22 | 38.133 | 2,175,551 | +63,035 | 1.87% | 82,961,256 |
| 2025-07-23 | 2025-07-21 | 38.113 | 2,112,516 | +1,553,066 | 1.82% | 80,514,551 |
| 2025-07-22 | 2025-07-18 | 37.849 | 559,450 | -147,016 | 0.49% | 21,174,464 |
| 2025-07-21 | 2025-07-17 | 37.483 | 706,466 | +278,495 | 0.65% | 26,480,207 |
| 2025-07-18 | 2025-07-16 | 37.950 | 427,971 | +2,459 | 0.40% | 16,241,673 |
| 2025-07-17 | 2025-07-15 | 37.910 | 425,512 | -69,133 | 0.43% | 16,131,045 |
| 2025-07-16 | 2025-07-14 | 38.011 | 494,645 | +40,713 | 0.61% | 18,802,158 |
| 2025-07-15 | 2025-07-11 | 37.706 | 453,932 | -224,606 | 0.56% | 17,116,119 |
| 2025-07-14 | 2025-07-10 | 37.727 | 678,538 | +89,193 | 0.84% | 25,598,992 |
| 2025-07-11 | 2025-07-09 | 37.117 | 589,345 | -57,135 | 0.87% | 21,874,456 |
| 2025-07-10 | 2025-07-08 | 37.259 | 646,480 | -597,605 | 0.95% | 24,087,146 |
| 2025-07-09 | 2025-07-07 | 37.035 | 1,244,085 | -32,059 | 2.06% | 46,074,940 |
| 2025-07-08 | 2025-07-04 | 37.096 | 1,276,144 | +33,829 | 2.52% | 47,340,114 |
| 2025-07-07 | 2025-07-03 | 37.056 | 1,242,315 | +347,136 | 2.45% | 46,034,654 |
| 2025-07-04 | 2025-07-02 | 37.157 | 895,179 | +102,469 | 1.76% | 33,262,372 |
| 2025-07-03 | 2025-06-30 | 36.567 | 792,710 | -35,500 | 1.56% | 28,987,369 |
| 2025-07-02 | 2025-06-27 | 36.954 | 828,210 | -119,482 | 1.63% | 30,605,549 |
| 2025-06-30 | 2025-06-26 | 37.320 | 947,692 | +176,027 | 1.87% | 35,367,801 |
| 2025-06-27 | 2025-06-25 | 38.840 | 771,665 | -319,503 | 1.52% | 29,971,550 |
| 2025-06-26 | 2025-06-24 | 38.633 | 1,091,168 | +13,759 | 2.15% | 42,154,686 |
| 2025-06-25 | 2025-06-23 | 38.218 | 1,077,409 | +117,988 | 2.13% | 41,176,059 |
| 2025-06-24 | 2025-06-20 | 37.865 | 959,421 | +6,554 | 1.90% | 36,328,431 |
| 2025-06-23 | 2025-06-19 | 37.346 | 952,867 | +36,245 | 1.88% | 35,586,014 |
| 2025-06-20 | 2025-06-18 | 38.052 | 916,622 | -19,761 | 1.81% | 34,879,011 |
| 2025-06-19 | 2025-06-17 | 38.197 | 936,383 | -89,551 | 1.85% | 35,766,946 |
| 2025-06-18 | 2025-06-16 | 38.529 | 1,025,934 | -15,713 | 2.03% | 39,528,095 |
| 2025-06-17 | 2025-06-13 | 38.218 | 1,041,647 | +405,824 | 2.06% | 39,809,319 |
| 2025-06-16 | 2025-06-12 | 38.093 | 635,823 | -6,073 | 1.26% | 24,220,520 |
| 2025-06-13 | 2025-06-11 | 38.218 | 641,896 | +81,165 | 1.27% | 24,531,768 |
| 2025-06-12 | 2025-06-10 | 37.616 | 560,731 | -18,990 | 1.11% | 21,092,445 |
| 2025-06-11 | 2025-06-09 | 37.263 | 579,721 | +7,230 | 1.15% | 21,602,296 |
| 2025-06-10 | 2025-06-06 | 37.056 | 572,491 | -3,194,730 | 1.13% | 21,214,103 |
| 2025-06-09 | 2025-06-05 | 36.848 | 3,767,221 | +2,826,789 | 7.45% | 138,815,709 |
| 2025-06-06 | 2025-06-04 | 36.724 | 940,432 | +61,693 | 1.75% | 34,536,253 |
| 2025-06-05 | 2025-06-03 | 36.558 | 878,739 | +132,544 | 1.63% | 32,124,795 |
| 2025-06-04 | 2025-06-02 | 35.790 | 746,195 | +6,844 | 1.39% | 26,706,439 |
| 2025-06-03 | 2025-05-30 | 36.205 | 739,351 | +64,777 | 1.38% | 26,768,291 |
| 2025-06-02 | 2025-05-29 | 36.413 | 674,574 | +36,149 | 1.25% | 24,562,992 |
| 2025-05-30 | 2025-05-28 | 36.413 | 638,425 | +43,474 | 1.19% | 23,246,713 |
| 2025-05-29 | 2025-05-27 | 36.267 | 594,951 | +6,747 | 1.11% | 21,577,304 |
| 2025-05-28 | 2025-05-26 | 36.184 | 588,204 | +74,321 | 1.09% | 21,283,792 |
| 2025-05-27 | 2025-05-23 | 36.288 | 513,883 | +273,184 | 0.96% | 18,647,844 |
| 2025-05-26 | 2025-05-22 | 36.018 | 240,699 | -5,784 | 0.45% | 8,669,590 |
| 2025-05-23 | 2025-05-21 | 36.184 | 246,483 | -118,855 | 0.47% | 8,918,833 |
| 2025-05-22 | 2025-05-20 | 35.956 | 365,338 | -42,703 | 0.69% | 13,136,146 |
| 2025-05-21 | 2025-05-19 | 35.500 | 408,041 | -2,294,881 | 0.77% | 14,485,329 |
| 2025-05-20 | 2025-05-16 | 35.417 | 2,702,922 | +2,346,260 | 5.12% | 95,728,574 |
| 2025-05-19 | 2025-05-15 | 35.520 | 356,662 | -290,535 | 0.65% | 12,668,791 |
| 2025-05-16 | 2025-05-14 | 35.790 | 647,197 | +18,025 | 1.17% | 23,163,285 |
| 2025-05-15 | 2025-05-13 | 34.898 | 629,172 | -20,339 | 1.22% | 21,956,845 |
| 2025-05-14 | 2025-05-12 | 34.857 | 649,511 | -9,543 | 1.26% | 22,639,683 |
| 2025-05-13 | 2025-05-09 | 34.193 | 659,054 | +6,651 | 1.28% | 22,534,751 |
| 2025-05-12 | 2025-05-08 | 33.964 | 652,403 | +49,740 | 1.27% | 22,158,440 |
| 2025-05-09 | 2025-05-07 | 34.068 | 602,663 | -87,237 | 1.17% | 20,531,574 |
| 2025-05-08 | 2025-05-06 | 33.549 | 689,900 | -66,128 | 1.34% | 23,145,721 |
| 2025-05-07 | 2025-05-02 | 33.300 | 756,028 | +56,584 | 1.47% | 25,176,043 |
| 2025-05-06 | 2025-04-30 | 33.238 | 699,444 | -2,602 | 1.36% | 23,248,237 |
| 2025-05-02 | 2025-04-29 | 33.425 | 702,046 | +289 | 1.37% | 23,465,816 |
| 2025-04-30 | 2025-04-28 | 33.653 | 701,757 | -2,699 | 1.37% | 23,616,316 |
| 2025-04-29 | 2025-04-25 | 33.383 | 704,456 | +315,983 | 1.37% | 23,517,138 |
| 2025-04-28 | 2025-04-24 | 33.425 | 388,473 | -1,644,213 | 0.76% | 12,984,671 |
| 2025-04-25 | 2025-04-23 | 33.508 | 2,032,686 | +1,476,004 | 3.96% | 68,111,019 |
| 2025-04-24 | 2025-04-22 | 33.342 | 556,682 | +35,762 | 1.05% | 18,560,839 |
| 2025-04-23 | 2025-04-17 | 33.217 | 520,920 | +13,303 | 0.98% | 17,303,618 |
| 2025-04-22 | 2025-04-16 | 32.885 | 507,617 | -37,209 | 0.96% | 16,693,215 |
| 2025-04-17 | 2025-04-15 | 33.134 | 544,826 | -1,349 | 1.03% | 18,052,498 |
| 2025-04-16 | 2025-04-14 | 32.948 | 546,175 | -14,845 | 1.03% | 17,995,208 |
| 2025-04-15 | 2025-04-11 | 32.450 | 561,020 | -15,038 | 1.06% | 18,204,957 |
| 2025-04-14 | 2025-04-10 | 31.807 | 576,058 | +19,472 | 1.09% | 18,322,424 |
| 2025-04-11 | 2025-04-09 | 31.454 | 556,586 | -147,195 | 1.05% | 17,506,770 |
| 2025-04-10 | 2025-04-08 | 31.226 | 703,781 | -39,426 | 1.33% | 21,975,997 |
| 2025-04-09 | 2025-04-07 | 30.831 | 743,207 | +38,172 | 1.40% | 22,914,119 |
| 2025-04-08 | 2025-04-03 | 34.566 | 705,035 | +235,012 | 1.33% | 24,370,264 |
| 2025-04-07 | 2025-04-02 | 35.022 | 470,023 | -8,676 | 0.88% | 16,461,375 |
| 2025-04-03 | 2025-04-01 | 34.877 | 478,699 | -18,411 | 0.89% | 16,695,706 |
| 2025-04-02 | 2025-03-31 | 34.670 | 497,110 | +35,088 | 0.93% | 17,234,691 |
| 2025-04-01 | 2025-03-28 | 34.400 | 462,022 | -197,418 | 0.86% | 15,893,580 |
| 2025-03-31 | 2025-03-27 | 34.649 | 659,440 | -1,004,534 | 1.23% | 22,848,954 |
| 2025-03-28 | 2025-03-26 | 34.545 | 1,663,974 | +4,820 | 3.11% | 57,482,458 |
| 2025-03-27 | 2025-03-25 | 34.649 | 1,659,154 | +1,052,635 | 3.04% | 57,488,070 |
| 2025-03-26 | 2025-03-24 | 35.168 | 606,519 | -2,690,872 | 1.11% | 21,329,893 |
| 2025-03-25 | 2025-03-21 | 35.168 | 3,297,391 | +547,814 | 5.74% | 115,961,736 |
| 2025-03-24 | 2025-03-20 | 35.105 | 2,749,577 | -7,711 | 4.79% | 96,525,220 |
| 2025-03-21 | 2025-03-19 | 35.458 | 2,757,288 | +806,249 | 4.80% | 97,768,454 |
| 2025-03-20 | 2025-03-18 | 35.541 | 1,951,039 | +1,951,039 | 3.40% | 69,342,240 |
| 2025-03-19 | 2025-03-17 | 35.209 | 0 | -8,194 | ||
| 2025-03-18 | 2025-03-14 | 35.126 | 8,194 | -570,370 | 0.01% | 287,824 |
| 2025-03-17 | 2025-03-13 | 34.525 | 578,564 | -4,049 | 1.01% | 19,974,655 |
| 2025-03-14 | 2025-03-12 | 34.193 | 582,613 | +51,668 | 1.02% | 19,921,037 |
| 2025-03-13 | 2025-03-11 | 34.255 | 530,945 | -16,676 | 0.93% | 18,187,423 |
| 2025-03-12 | 2025-03-10 | 34.172 | 547,621 | +30,654 | 0.96% | 18,713,208 |
| 2025-03-11 | 2025-03-07 | 34.296 | 516,967 | +59,283 | 0.91% | 17,730,061 |
| 2025-03-10 | 2025-03-06 | 34.255 | 457,684 | +259,110 | 0.80% | 15,677,881 |
| 2025-03-07 | 2025-03-05 | 34.089 | 198,574 | -674,892 | 0.35% | 6,769,156 |
| 2025-03-06 | 2025-03-04 | 33.342 | 873,466 | -61,982 | 1.61% | 29,123,022 |
| 2025-03-05 | 2025-03-03 | 33.466 | 935,448 | -41,932 | 1.73% | 31,306,072 |
| 2025-03-04 | 2025-02-28 | 33.280 | 977,380 | +106,324 | 1.80% | 32,526,877 |
| 2025-03-03 | 2025-02-27 | 33.632 | 871,056 | +55,331 | 1.61% | 29,295,684 |
| 2025-02-28 | 2025-02-26 | 33.674 | 815,725 | +86,852 | 1.51% | 27,468,620 |
| 2025-02-27 | 2025-02-25 | 33.466 | 728,873 | +33,738 | 1.35% | 24,392,751 |
| 2025-02-26 | 2025-02-24 | 33.923 | 695,135 | +55,331 | 1.28% | 23,580,959 |
| 2025-02-25 | 2025-02-21 | 34.006 | 639,804 | +45,306 | 1.18% | 21,757,073 |
| 2025-02-24 | 2025-02-20 | 33.674 | 594,498 | +31,425 | 1.10% | 20,019,050 |
| 2025-02-21 | 2025-02-19 | 33.736 | 563,073 | +16,869 | 1.04% | 18,995,897 |
| 2025-02-20 | 2025-02-18 | 33.840 | 546,204 | -1,542 | 1.01% | 18,483,465 |
| 2025-02-19 | 2025-02-17 | 33.819 | 547,746 | +22,556 | 1.01% | 18,524,282 |
| 2025-02-18 | 2025-02-14 | 33.570 | 525,190 | -6,800,103 | 0.97% | 17,630,699 |
| 2025-02-17 | 2025-02-13 | 33.238 | 7,325,293 | +6,774,076 | 13.52% | 243,479,313 |
| 2025-02-14 | 2025-02-12 | 33.487 | 551,217 | +177,464 | 0.90% | 18,458,682 |
| 2025-02-13 | 2025-02-11 | 32.989 | 373,753 | -1,206,550 | 0.61% | 12,329,810 |
| 2025-02-12 | 2025-02-10 | 32.823 | 1,580,303 | +72,296 | 2.65% | 51,870,615 |
| 2025-02-11 | 2025-02-07 | 32.595 | 1,508,007 | -28,243 | 2.68% | 49,153,461 |
| 2025-02-10 | 2025-02-06 | 32.678 | 1,536,250 | +190,380 | 2.73% | 50,201,537 |
| 2025-02-07 | 2025-02-05 | 32.491 | 1,345,870 | -113,939 | 2.39% | 43,728,988 |
| 2025-02-06 | 2025-02-04 | 32.740 | 1,459,809 | +3,277 | 2.59% | 47,794,464 |
| 2025-02-05 | 2025-02-03 | 32.222 | 1,456,532 | +32,100 | 2.59% | 46,931,674 |
| 2025-02-04 | 2025-01-28 | 32.470 | 1,424,432 | +37,305 | 2.53% | 46,252,011 |
| 2025-02-03 | 2025-01-24 | 32.284 | 1,387,127 | +882,884 | 2.46% | 44,781,679 |
| 2025-01-27 | 2025-01-23 | 31.952 | 504,243 | -3,423,283 | 0.89% | 16,111,470 |
| 2025-01-24 | 2025-01-22 | 31.661 | 3,927,526 | +407,462 | 6.97% | 124,350,678 |
| 2025-01-23 | 2025-01-21 | 31.973 | 3,520,064 | +779,741 | 5.59% | 112,545,401 |
| 2025-01-22 | 2025-01-20 | 31.931 | 2,740,323 | +2,277,819 | 4.35% | 87,501,386 |
| 2025-01-21 | 2025-01-17 | 31.910 | 462,504 | -22,942 | 0.71% | 14,758,642 |
| 2025-01-20 | 2025-01-16 | 32.056 | 485,446 | -8,676 | 0.74% | 15,561,232 |
| 2025-01-17 | 2025-01-15 | 31.848 | 494,122 | +15,520 | 0.76% | 15,736,825 |
| 2025-01-16 | 2025-01-14 | 31.641 | 478,602 | -97,070 | 0.73% | 15,143,244 |
| 2025-01-15 | 2025-01-13 | 31.350 | 575,672 | +147,677 | 0.88% | 18,047,379 |
| 2025-01-14 | 2025-01-10 | 31.350 | 427,995 | +68,441 | 0.66% | 13,417,689 |
| 2025-01-13 | 2025-01-09 | 31.578 | 359,554 | +43,667 | 0.56% | 11,354,116 |
| 2025-01-10 | 2025-01-08 | 31.973 | 315,887 | -12,049 | 0.49% | 10,099,711 |
| 2025-01-09 | 2025-01-07 | 31.890 | 327,936 | -210,528 | 0.51% | 10,457,732 |
| 2025-01-08 | 2025-01-06 | 32.325 | 538,464 | +75,381 | 0.83% | 17,405,988 |
| 2025-01-07 | 2025-01-03 | 32.159 | 463,083 | -84,249 | 0.72% | 14,892,414 |
| 2025-01-06 | 2025-01-02 | 31.848 | 547,332 | +182,958 | 0.85% | 17,431,460 |
| 2025-01-03 | 2024-12-31 | 32.699 | 364,374 | -106,324 | 0.56% | 11,914,564 |
| 2025-01-02 | 2024-12-27 | 32.367 | 470,698 | -1,253 | 0.74% | 15,234,967 |
| 2024-12-30 | 2024-12-24 | 32.325 | 471,951 | +173,126 | 0.79% | 15,255,938 |
| 2024-12-27 | 2024-12-20 | 31.267 | 298,825 | -8,194 | 0.50% | 9,343,396 |
| 2024-12-23 | 2024-12-19 | 33.210 | 307,019 | +147,581 | 0.54% | 10,196,058 |
| 2024-12-20 | 2024-12-18 | 33.380 | 159,438 | -29,718 | 0.28% | 5,322,102 |
| 2024-12-19 | 2024-12-17 | 33.231 | 189,156 | -17,640 | 0.35% | 6,285,876 |
| 2024-12-18 | 2024-12-16 | 33.167 | 206,796 | +93,828 | 0.39% | 6,858,850 |
| 2024-12-17 | 2024-12-13 | 32.911 | 112,968 | -27,773 | 0.21% | 3,717,940 |
| 2024-12-16 | 2024-12-12 | 33.423 | 140,741 | -11,447 | 0.27% | 4,703,989 |
| 2024-12-13 | 2024-12-11 | 33.231 | 152,188 | -7,225 | 0.29% | 5,057,386 |
| 2024-12-12 | 2024-12-10 | 33.380 | 159,413 | +1,595 | 0.31% | 5,321,267 |
| 2024-12-11 | 2024-12-09 | 33.530 | 157,818 | -87,916 | 0.30% | 5,291,574 |
| 2024-12-10 | 2024-12-06 | 32.975 | 245,734 | +844 | 0.47% | 8,103,174 |
| 2024-12-09 | 2024-12-05 | 32.528 | 244,890 | -9,007 | 0.48% | 7,965,723 |
| 2024-12-06 | 2024-12-04 | 32.762 | 253,897 | -1,439,784 | 0.50% | 8,318,232 |
| 2024-12-05 | 2024-12-03 | 32.336 | 1,693,681 | -3,190 | 3.35% | 54,766,727 |
| 2024-12-04 | 2024-12-02 | 31.888 | 1,696,871 | -1,730,180 | 3.29% | 54,110,309 |
| 2024-12-03 | 2024-11-29 | 31.739 | 3,427,051 | +3,100,906 | 6.64% | 108,771,435 |
| 2024-12-02 | 2024-11-28 | 31.782 | 326,145 | +253,241 | 0.63% | 10,365,445 |
| 2024-11-29 | 2024-11-27 | 32.059 | 72,904 | -25,427 | 0.14% | 2,337,216 |
| 2024-11-28 | 2024-11-26 | 31.824 | 98,331 | -6,005 | 0.19% | 3,129,319 |
| 2024-11-27 | 2024-11-25 | 31.931 | 104,336 | -130,233 | 0.20% | 3,331,544 |
| 2024-11-26 | 2024-11-22 | 31.760 | 234,569 | +32,840 | 0.46% | 7,450,004 |
| 2024-11-25 | 2024-11-21 | 32.293 | 201,729 | -12,761 | 0.39% | 6,514,492 |
| 2024-11-22 | 2024-11-20 | 32.293 | 214,490 | -5,536 | 0.42% | 6,926,587 |
| 2024-11-21 | 2024-11-19 | 32.485 | 220,026 | +60,425 | 0.43% | 7,147,572 |
| 2024-11-20 | 2024-11-18 | 32.613 | 159,601 | -260,746 | 0.31% | 5,205,071 |
| 2024-11-19 | 2024-11-15 | 32.059 | 420,347 | -46,351 | 0.83% | 13,475,826 |
| 2024-11-18 | 2024-11-14 | 31.696 | 466,698 | +10,321 | 0.96% | 14,792,668 |
| 2024-11-15 | 2024-11-13 | 32.144 | 456,377 | +324,831 | 0.94% | 14,669,817 |
| 2024-11-14 | 2024-11-12 | 32.080 | 131,546 | +21,674 | 0.27% | 4,220,013 |
| 2024-11-13 | 2024-11-11 | 32.720 | 109,872 | -51,793 | 0.24% | 3,594,968 |
| 2024-11-12 | 2024-11-08 | 33.380 | 161,665 | -46,445 | 0.35% | 5,396,440 |
| 2024-11-11 | 2024-11-07 | 33.636 | 208,110 | -10,321 | 0.45% | 7,000,024 |
| 2024-11-08 | 2024-11-06 | 32.975 | 218,431 | -55,264 | 0.47% | 7,202,847 |
| 2024-11-07 | 2024-11-05 | 33.657 | 273,695 | -16,607 | 0.59% | 9,211,887 |
| 2024-11-06 | 2024-11-04 | 33.125 | 290,302 | +27,585 | 0.63% | 9,616,137 |
| 2024-11-05 | 2024-11-01 | 33.274 | 262,717 | -6,287 | 0.57% | 8,741,595 |
| 2024-11-04 | 2024-10-31 | 32.847 | 269,004 | -298,653 | 0.58% | 8,836,107 |
| 2024-11-01 | 2024-10-30 | 32.592 | 567,657 | +15,669 | 1.23% | 18,500,909 |
| 2024-10-31 | 2024-10-29 | 33.039 | 551,988 | +267,034 | 1.20% | 18,237,316 |
| 2024-10-30 | 2024-10-28 | 33.487 | 284,954 | +12,760 | 0.62% | 9,542,244 |
| 2024-10-29 | 2024-10-25 | 33.679 | 272,194 | -4,128 | 0.59% | 9,167,169 |
| 2024-10-28 | 2024-10-24 | 33.871 | 276,322 | +104,711 | 0.61% | 9,359,205 |
| 2024-10-25 | 2024-10-23 | 33.743 | 171,611 | -91,294 | 0.38% | 5,790,628 |
| 2024-10-24 | 2024-10-22 | 33.636 | 262,905 | -3,378 | 0.59% | 8,843,118 |
| 2024-10-23 | 2024-10-21 | 33.594 | 266,283 | -76,188 | 0.60% | 8,945,389 |
| 2024-10-22 | 2024-10-18 | 34.020 | 342,471 | -14,637 | 0.77% | 11,650,814 |
| 2024-10-21 | 2024-10-17 | 33.359 | 357,108 | +11,447 | 0.83% | 11,912,791 |
| 2024-10-18 | 2024-10-16 | 33.892 | 345,661 | +345,661 | 0.79% | 11,715,130 |
| 2024-10-17 | 2024-10-15 | 33.743 | 0 | -57,704 | ||
| 2024-10-16 | 2024-10-14 | 34.467 | 57,704 | -78,440 | 0.13% | 1,988,912 |
| 2024-10-15 | 2024-10-10 | 34.020 | 136,144 | -25,615 | 0.31% | 4,631,599 |
| 2024-10-14 | 2024-10-09 | 32.634 | 161,759 | -462,663 | 0.39% | 5,278,898 |
| 2024-10-10 | 2024-10-08 | 33.338 | 624,422 | -13,605 | 1.54% | 20,816,827 |
| 2024-10-09 | 2024-10-07 | 35.917 | 638,027 | -28,899 | 1.76% | 22,915,986 |
| 2024-10-08 | 2024-10-04 | 35.107 | 666,926 | +54,701 | 1.90% | 23,413,743 |
| 2024-10-07 | 2024-10-03 | 34.446 | 612,225 | +19,610 | 1.75% | 21,088,807 |
| 2024-10-04 | 2024-10-02 | 34.659 | 592,615 | -41,847 | 1.68% | 20,539,638 |
| 2024-10-03 | 2024-09-30 | 33.146 | 634,462 | +152,282 | 1.80% | 21,029,822 |
| 2024-10-02 | 2024-09-27 | 32.762 | 482,180 | -8,632 | 1.37% | 15,797,292 |
| 2024-09-30 | 2024-09-26 | 33.295 | 490,812 | +228,752 | 1.39% | 16,341,646 |
| 2024-09-27 | 2024-09-25 | 33.380 | 262,060 | +185,778 | 0.74% | 8,747,664 |
| 2024-09-26 | 2024-09-24 | 33.189 | 76,282 | +72,623 | 0.22% | 2,531,689 |
| 2024-09-25 | 2024-09-23 | 31.888 | 3,659 | -20,079 | 0.01% | 116,679 |
| 2024-09-24 | 2024-09-20 | 31.526 | 23,738 | +19,234 | 0.07% | 748,362 |
| 2024-09-23 | 2024-09-19 | 31.270 | 4,504 | -11,259 | 0.01% | 140,841 |
| 2024-09-20 | 2024-09-17 | 31.270 | 15,763 | -69,995 | 0.05% | 492,911 |
| 2024-09-19 | 2024-09-16 | 30.652 | 85,758 | -22,238 | 0.25% | 2,628,652 |
| 2024-09-17 | 2024-09-13 | 30.695 | 107,996 | -50,291 | 0.32% | 3,314,895 |
| 2024-09-16 | 2024-09-12 | 30.247 | 158,287 | +6,755 | 0.47% | 4,787,703 |
| 2024-09-13 | 2024-09-11 | 29.970 | 151,532 | +47,290 | 0.45% | 4,541,395 |
| 2024-09-12 | 2024-09-10 | 30.716 | 104,242 | +3,940 | 0.31% | 3,201,889 |
| 2024-09-11 | 2024-09-09 | 30.460 | 100,302 | -146,183 | 0.30% | 3,055,212 |
| 2024-09-10 | 2024-09-05 | 31.100 | 246,485 | +241,231 | 0.73% | 7,665,586 |
| 2024-09-05 | 2024-09-03 | 32.016 | 5,254 | -1,502 | 0.02% | 168,213 |
| 2024-09-04 | 2024-09-02 | 32.315 | 6,756 | +4,786 | 0.02% | 218,317 |
| 2024-09-03 | 2024-08-30 | 32.741 | 1,970 | -470 | 0.01% | 64,500 |
| 2024-09-02 | 2024-08-29 | 32.741 | 2,440 | +2,440 | 0.01% | 79,888 |
| 2024-08-30 | 2024-08-28 | 33.316 | 0 | -21,768 | ||
| 2024-08-29 | 2024-08-27 | 33.679 | 21,768 | +12,291 | 0.07% | 733,120 |
| 2024-08-28 | 2024-08-26 | 33.039 | 9,477 | -13,323 | 0.03% | 313,114 |
| 2024-08-27 | 2024-08-23 | 32.762 | 22,800 | -563 | 0.07% | 746,979 |
| 2024-08-26 | 2024-08-22 | 32.549 | 23,363 | +17,640 | 0.07% | 760,444 |
| 2024-08-23 | 2024-08-21 | 32.336 | 5,723 | -1,220 | 0.02% | 185,058 |
| 2024-08-22 | 2024-08-20 | 32.528 | 6,943 | -71,778 | 0.02% | 225,840 |
| 2024-08-21 | 2024-08-19 | 32.720 | 78,721 | +3,940 | 0.24% | 2,575,720 |
| 2024-08-20 | 2024-08-16 | 32.613 | 74,781 | +7,976 | 0.23% | 2,438,834 |
| 2024-08-19 | 2024-08-15 | 32.144 | 66,805 | +61,363 | 0.20% | 2,147,385 |
| 2024-08-16 | 2024-08-14 | 31.782 | 5,442 | -751 | 0.02% | 172,956 |
| 2024-08-15 | 2024-08-13 | 31.760 | 6,193 | -46,350 | 0.02% | 196,692 |
| 2024-08-14 | 2024-08-12 | 31.611 | 52,543 | +13,135 | 0.16% | 1,660,946 |
| 2024-08-13 | 2024-08-09 | 31.483 | 39,408 | +16,983 | 0.12% | 1,240,693 |
| 2024-08-12 | 2024-08-08 | 31.249 | 22,425 | +1,314 | 0.07% | 700,755 |
| 2024-08-09 | 2024-08-07 | 31.014 | 21,111 | -938 | 0.06% | 654,744 |
| 2024-08-08 | 2024-08-06 | 30.609 | 22,049 | -23,551 | 0.07% | 674,905 |
| 2024-08-07 | 2024-08-05 | 30.695 | 45,600 | +37,625 | 0.14% | 1,399,674 |
| 2024-08-06 | 2024-08-02 | 31.696 | 7,975 | -46,914 | 0.02% | 252,779 |
| 2024-08-05 | 2024-08-01 | 32.037 | 54,889 | +20,736 | 0.17% | 1,758,506 |
| 2024-08-02 | 2024-07-31 | 31.974 | 34,153 | +28,617 | 0.10% | 1,091,993 |
| 2024-08-01 | 2024-07-30 | 31.483 | 5,536 | +751 | 0.02% | 174,291 |
| 2024-07-31 | 2024-07-29 | 31.974 | 4,785 | -14,450 | 0.01% | 152,993 |
| 2024-07-30 | 2024-07-26 | 31.547 | 19,235 | +19,235 | 0.06% | 606,811 |
| 2024-07-29 | 2024-07-25 | 31.675 | 0 | -1,314 | ||
| 2024-07-26 | 2024-07-24 | 32.357 | 1,314 | -32,839 | 0.00% | 42,517 |
| 2024-07-25 | 2024-07-23 | 32.059 | 34,153 | -13,699 | 0.10% | 1,094,905 |
| 2024-07-24 | 2024-07-22 | 31.952 | 47,852 | +7,600 | 0.15% | 1,528,978 |
| 2024-07-23 | 2024-07-19 | 31.590 | 40,252 | +21,580 | 0.12% | 1,271,555 |
| 2024-07-22 | 2024-07-18 | 32.485 | 18,672 | -38,281 | 0.06% | 606,562 |
| 2024-07-19 | 2024-07-17 | 32.123 | 56,953 | -20,455 | 0.17% | 1,829,488 |
| 2024-07-18 | 2024-07-16 | 32.826 | 77,408 | -7,506 | 0.24% | 2,541,009 |
| 2024-07-17 | 2024-07-15 | 33.210 | 84,914 | -20,923 | 0.26% | 2,819,982 |
| 2024-07-16 | 2024-07-12 | 33.252 | 105,837 | +102,272 | 0.32% | 3,519,344 |
| 2024-07-15 | 2024-07-11 | 32.933 | 3,565 | -118,598 | 0.01% | 117,405 |
| 2024-07-12 | 2024-07-10 | 32.506 | 122,163 | +102,553 | 0.37% | 3,971,084 |
| 2024-07-11 | 2024-07-09 | 32.954 | 19,610 | -72,998 | 0.06% | 646,229 |
| 2024-07-10 | 2024-07-08 | 33.146 | 92,608 | -7,037 | 0.29% | 3,069,577 |
| 2024-07-09 | 2024-07-05 | 33.508 | 99,645 | +99,645 | 0.31% | 3,338,933 |
| 2024-07-08 | 2024-07-04 | 34.084 | 0 | -68,400 | ||
| 2024-07-05 | 2024-07-03 | 33.679 | 68,400 | -21,487 | 0.21% | 2,303,630 |
| 2024-07-04 | 2024-07-02 | 33.551 | 89,887 | +3,659 | 0.28% | 3,015,791 |
| 2024-07-03 | 2024-06-28 | 32.826 | 86,228 | -7,787 | 0.27% | 2,830,536 |
| 2024-07-02 | 2024-06-27 | 32.187 | 94,015 | +37,531 | 0.29% | 3,026,033 |
| 2024-06-28 | 2024-06-26 | 33.631 | 56,484 | -6,005 | 0.18% | 1,899,633 |
| 2024-06-27 | 2024-06-25 | 33.675 | 62,489 | -60,659 | 0.19% | 2,104,289 |
| 2024-06-26 | 2024-06-24 | 33.480 | 123,148 | -926 | 0.39% | 4,123,013 |
| 2024-06-25 | 2024-06-21 | 33.437 | 124,074 | +741 | 0.39% | 4,148,656 |
| 2024-06-24 | 2024-06-20 | 34.150 | 123,333 | -33,518 | 0.39% | 4,211,791 |
| 2024-06-21 | 2024-06-19 | 33.826 | 156,851 | -4,722 | 0.49% | 5,305,602 |
| 2024-06-20 | 2024-06-18 | 32.789 | 161,573 | -28,797 | 0.51% | 5,297,808 |
| 2024-06-19 | 2024-06-17 | 32.335 | 190,370 | -9,166 | 0.60% | 6,155,679 |
| 2024-06-18 | 2024-06-14 | 32.530 | 199,536 | +4,907 | 0.63% | 6,490,855 |
| 2024-06-17 | 2024-06-13 | 32.659 | 194,629 | -1,111 | 0.61% | 6,356,455 |
| 2024-06-14 | 2024-06-12 | 32.357 | 195,740 | +1,759 | 0.62% | 6,333,548 |
| 2024-06-13 | 2024-06-11 | 32.487 | 193,981 | +29,722 | 0.61% | 6,301,772 |
| 2024-06-12 | 2024-06-07 | 32.983 | 164,259 | -5,277 | 0.52% | 5,417,811 |
| 2024-06-11 | 2024-06-06 | 32.897 | 169,536 | -15,926 | 0.53% | 5,577,216 |
| 2024-06-07 | 2024-06-05 | 32.443 | 185,462 | +3,611 | 0.58% | 6,017,007 |
| 2024-06-06 | 2024-06-04 | 32.767 | 181,851 | -8,148 | 0.57% | 5,958,774 |
| 2024-06-05 | 2024-06-03 | 32.983 | 189,999 | -24,074 | 0.60% | 6,266,802 |
| 2024-06-04 | 2024-05-31 | 32.595 | 214,073 | -45,926 | 0.67% | 6,977,611 |
| 2024-06-03 | 2024-05-30 | 32.551 | 259,999 | +33,148 | 0.82% | 8,463,316 |
| 2024-05-31 | 2024-05-29 | 33.372 | 226,851 | -2,315 | 0.71% | 7,570,505 |
| 2024-05-30 | 2024-05-28 | 33.502 | 229,166 | +1,482 | 0.72% | 7,677,461 |
| 2024-05-29 | 2024-05-27 | 33.351 | 227,684 | -13,333 | 0.72% | 7,593,386 |
| 2024-05-28 | 2024-05-24 | 32.832 | 241,017 | -6,204 | 0.76% | 7,913,105 |
| 2024-05-27 | 2024-05-23 | 32.940 | 247,221 | +26,389 | 0.78% | 8,143,495 |
| 2024-05-24 | 2024-05-22 | 33.156 | 220,832 | -26,389 | 0.69% | 7,321,938 |
| 2024-05-23 | 2024-05-21 | 33.156 | 247,221 | +68,703 | 0.78% | 8,196,895 |
| 2024-05-22 | 2024-05-20 | 33.372 | 178,518 | +39,167 | 0.56% | 5,957,529 |
| 2024-05-21 | 2024-05-17 | 33.135 | 139,351 | -19,537 | 0.44% | 4,617,332 |
| 2024-05-20 | 2024-05-16 | 32.832 | 158,888 | +7,222 | 0.50% | 5,216,634 |
| 2024-05-17 | 2024-05-14 | 32.271 | 151,666 | +49,074 | 0.48% | 4,894,344 |
| 2024-05-16 | 2024-05-13 | 32.767 | 102,592 | -38,981 | 0.32% | 3,361,667 |
| 2024-05-14 | 2024-05-10 | 32.659 | 141,573 | -47,408 | 0.44% | 4,623,681 |
| 2024-05-13 | 2024-05-09 | 31.299 | 188,981 | -48,796 | 0.59% | 5,914,829 |
| 2024-05-10 | 2024-05-08 | 30.996 | 237,777 | -37,777 | 0.75% | 7,370,168 |
| 2024-05-09 | 2024-05-07 | 30.910 | 275,554 | +4,444 | 0.87% | 8,517,301 |
| 2024-05-08 | 2024-05-06 | 30.715 | 271,110 | +12,685 | 0.85% | 8,327,234 |
| 2024-05-07 | 2024-05-03 | 30.586 | 258,425 | +204,999 | 0.81% | 7,904,118 |
| 2024-05-06 | 2024-05-02 | 30.759 | 53,426 | -49,629 | 0.17% | 1,643,305 |
| 2024-05-03 | 2024-04-30 | 31.061 | 103,055 | -1,111 | 0.32% | 3,200,985 |
| 2024-05-02 | 2024-04-29 | 30.867 | 104,166 | -16,945 | 0.33% | 3,215,243 |
| 2024-04-30 | 2024-04-26 | 30.823 | 121,111 | -67,129 | 0.38% | 3,733,045 |
| 2024-04-29 | 2024-04-25 | 30.499 | 188,240 | +12,685 | 0.59% | 5,741,194 |
| 2024-04-26 | 2024-04-24 | 30.219 | 175,555 | +8,519 | 0.55% | 5,305,014 |
| 2024-04-25 | 2024-04-23 | 29.895 | 167,036 | -7,685 | 0.53% | 4,993,463 |
| 2024-04-24 | 2024-04-22 | 29.916 | 174,721 | +5,185 | 0.55% | 5,226,976 |
| 2024-04-23 | 2024-04-19 | 30.003 | 169,536 | -1,297 | 0.53% | 5,086,509 |
| 2024-04-22 | 2024-04-18 | 29.851 | 170,833 | -2,685 | 0.54% | 5,099,592 |
| 2024-04-19 | 2024-04-17 | 29.700 | 173,518 | -13,426 | 0.55% | 5,153,507 |
| 2024-04-18 | 2024-04-16 | 29.549 | 186,944 | +1,482 | 0.59% | 5,523,995 |
| 2024-04-17 | 2024-04-15 | 29.851 | 185,462 | -4,630 | 0.58% | 5,536,287 |
| 2024-04-16 | 2024-04-12 | 29.635 | 190,092 | -8,333 | 0.60% | 5,633,439 |
| 2024-04-15 | 2024-04-11 | 30.089 | 198,425 | +1,111 | 0.62% | 5,970,396 |
| 2024-04-12 | 2024-04-10 | 30.024 | 197,314 | +7,500 | 0.62% | 5,924,181 |
| 2024-04-11 | 2024-04-09 | 29.635 | 189,814 | -10,926 | 0.60% | 5,625,200 |
| 2024-04-10 | 2024-04-08 | 29.679 | 200,740 | -7,963 | 0.63% | 5,957,668 |
| 2024-04-09 | 2024-04-05 | 29.333 | 208,703 | +18,056 | 0.66% | 6,121,870 |
| 2024-04-08 | 2024-04-03 | 29.571 | 190,647 | -15,556 | 0.60% | 5,637,533 |
| 2024-04-05 | 2024-04-02 | 29.549 | 206,203 | +18,704 | 0.65% | 6,093,078 |
| 2024-04-03 | 2024-03-28 | 28.858 | 187,499 | +14,259 | 0.59% | 5,410,795 |
| 2024-04-02 | 2024-03-27 | 28.620 | 173,240 | +741 | 0.54% | 4,958,150 |
| 2024-03-28 | 2024-03-26 | 28.987 | 172,499 | +1,018 | 0.54% | 5,000,285 |
| 2024-03-27 | 2024-03-25 | 28.879 | 171,481 | -5,740 | 0.54% | 4,952,256 |
| 2024-03-26 | 2024-03-22 | 28.815 | 177,221 | -4,260 | 0.56% | 5,106,539 |
| 2024-03-25 | 2024-03-21 | 29.247 | 181,481 | +463 | 0.57% | 5,307,689 |
| 2024-03-22 | 2024-03-20 | 28.707 | 181,018 | +12,130 | 0.57% | 5,196,398 |
| 2024-03-21 | 2024-03-19 | 28.620 | 168,888 | +6,389 | 0.53% | 4,833,596 |
| 2024-03-20 | 2024-03-18 | 28.793 | 162,499 | +2,685 | 0.51% | 4,678,822 |
| 2024-03-19 | 2024-03-15 | 28.836 | 159,814 | +9,259 | 0.50% | 4,608,417 |
| 2024-03-18 | 2024-03-14 | 29.247 | 150,555 | +33,148 | 0.47% | 4,403,211 |
| 2024-03-15 | 2024-03-13 | 29.225 | 117,407 | +3,333 | 0.37% | 3,431,211 |
| 2024-03-14 | 2024-03-12 | 29.355 | 114,074 | +10,000 | 0.36% | 3,348,588 |
| 2024-03-13 | 2024-03-11 | 29.203 | 104,074 | +1,297 | 0.33% | 3,039,307 |
| 2024-03-12 | 2024-03-08 | 29.441 | 102,777 | +99,397 | 0.32% | 3,025,850 |
| 2024-03-11 | 2024-03-07 | 29.031 | 3,380 | -101,434 | 0.01% | 98,123 |
| 2024-03-08 | 2024-03-06 | 28.858 | 104,814 | +21,851 | 0.33% | 3,024,694 |
| 2024-03-07 | 2024-03-05 | 28.512 | 82,963 | -140,369 | 0.26% | 2,365,451 |
| 2024-03-06 | 2024-03-04 | 28.750 | 223,332 | -21,852 | 0.71% | 6,420,734 |
| 2024-03-05 | 2024-03-01 | 28.577 | 245,184 | -1,759 | 0.78% | 7,006,605 |
| 2024-03-04 | 2024-02-29 | 28.534 | 246,943 | -4,815 | 0.78% | 7,046,203 |
| 2024-02-29 | 2024-02-27 | 29.052 | 251,758 | -3,241 | 0.80% | 7,314,105 |
| 2024-02-28 | 2024-02-26 | 28.836 | 254,999 | +254,999 | 0.81% | 7,353,183 |
| 2024-02-27 | 2024-02-23 | 29.247 | 0 | -5,463 | ||
| 2024-02-26 | 2024-02-22 | 29.117 | 5,463 | -32,222 | 0.02% | 159,066 |
| 2024-02-23 | 2024-02-21 | 28.361 | 37,685 | +10,278 | 0.12% | 1,068,781 |
| 2024-02-22 | 2024-02-20 | 28.080 | 27,407 | -2,408 | 0.09% | 769,592 |
| 2024-02-21 | 2024-02-19 | 27.713 | 29,815 | -56,111 | 0.10% | 826,261 |
| 2024-02-20 | 2024-02-16 | 27.216 | 85,926 | -8,703 | 0.28% | 2,338,572 |
| 2024-02-19 | 2024-02-15 | 27.000 | 94,629 | +3,148 | 0.30% | 2,554,994 |
| 2024-02-16 | 2024-02-14 | 26.957 | 91,481 | -27,778 | 0.29% | 2,466,046 |
| 2024-02-15 | 2024-02-09 | 26.763 | 119,259 | -5,555 | 0.38% | 3,191,671 |
| 2024-02-14 | 2024-02-07 | 27.281 | 124,814 | +3,333 | 0.40% | 3,405,041 |
| 2024-02-08 | 2024-02-06 | 27.346 | 121,481 | -117,222 | 0.39% | 3,321,985 |
| 2024-02-07 | 2024-02-05 | 26.676 | 238,703 | +238,703 | 0.77% | 6,367,669 |
| 2024-02-06 | 2024-02-02 | 26.676 | 0 | -10,556 | ||
| 2024-02-05 | 2024-02-01 | 26.568 | 10,556 | -56,944 | 0.03% | 280,453 |
| 2024-02-02 | 2024-01-31 | 26.676 | 67,500 | +11,297 | 0.22% | 1,800,638 |
| 2024-02-01 | 2024-01-30 | 26.719 | 56,203 | +740 | 0.18% | 1,501,706 |
| 2024-01-31 | 2024-01-29 | 27.151 | 55,463 | -1,574 | 0.18% | 1,505,894 |
| 2024-01-30 | 2024-01-26 | 26.892 | 57,037 | -10,463 | 0.18% | 1,533,846 |
| 2024-01-29 | 2024-01-25 | 27.000 | 67,500 | -10,833 | 0.22% | 1,822,508 |
| 2024-01-26 | 2024-01-24 | 26.223 | 78,333 | -3,148 | 0.25% | 2,054,088 |
| 2024-01-25 | 2024-01-23 | 25.251 | 81,481 | +80,833 | 0.26% | 2,057,437 |
| 2024-01-24 | 2024-01-22 | 24.840 | 648 | -11,019 | 0.00% | 16,096 |
| 2024-01-23 | 2024-01-19 | 25.294 | 11,667 | -12,500 | 0.04% | 295,102 |
| 2024-01-22 | 2024-01-18 | 25.445 | 24,167 | +20,834 | 0.08% | 614,927 |
| 2024-01-19 | 2024-01-17 | 25.229 | 3,333 | +2,777 | 0.01% | 84,088 |
| 2024-01-18 | 2024-01-16 | 25.985 | 556 | +278 | 0.00% | 14,448 |
| 2024-01-17 | 2024-01-15 | 26.158 | 278 | -463 | 0.00% | 7,272 |
| 2024-01-15 | 2024-01-11 | 25.877 | 741 | -7,129 | 0.00% | 19,175 |
| 2024-01-12 | 2024-01-10 | 25.877 | 7,870 | -9,445 | 0.03% | 203,651 |
| 2024-01-11 | 2024-01-09 | 26.050 | 17,315 | -10,463 | 0.06% | 451,051 |
| 2024-01-10 | 2024-01-08 | 26.007 | 27,778 | -14,537 | 0.09% | 722,409 |
| 2024-01-09 | 2024-01-05 | 26.287 | 42,315 | -15,925 | 0.14% | 1,112,348 |
| 2024-01-08 | 2024-01-04 | 26.179 | 58,240 | -1,297 | 0.19% | 1,524,683 |
| 2024-01-05 | 2024-01-03 | 25.899 | 59,537 | +5,834 | 0.19% | 1,541,920 |
| 2024-01-04 | 2024-01-02 | 25.877 | 53,703 | +1,388 | 0.17% | 1,389,668 |
| 2024-01-03 | 2023-12-29 | 26.028 | 52,315 | -14,907 | 0.17% | 1,361,661 |
| 2024-01-02 | 2023-12-28 | 25.963 | 67,222 | -6,574 | 0.22% | 1,745,306 |
| 2023-12-29 | 2023-12-27 | 25.683 | 73,796 | +7,500 | 0.24% | 1,895,267 |
| 2023-12-28 | 2023-12-22 | 25.099 | 66,296 | +27,592 | 0.21% | 1,663,984 |
| 2023-12-27 | 2023-12-21 | 27.933 | 38,704 | -20,185 | 0.12% | 1,081,131 |
| 2023-12-22 | 2023-12-20 | 27.728 | 58,889 | -16,830 | 0.19% | 1,632,870 |
| 2023-12-21 | 2023-12-19 | 27.796 | 75,719 | -13,058 | 0.26% | 2,104,714 |
| 2023-12-20 | 2023-12-18 | 27.842 | 88,777 | -12,619 | 0.30% | 2,471,732 |
| 2023-12-19 | 2023-12-15 | 28.002 | 101,396 | -5,434 | 0.34% | 2,839,268 |
| 2023-12-18 | 2023-12-14 | 27.591 | 106,830 | -2,278 | 0.36% | 2,947,546 |
| 2023-12-15 | 2023-12-13 | 27.454 | 109,108 | -22,698 | 0.37% | 2,995,458 |
| 2023-12-14 | 2023-12-12 | 27.796 | 131,806 | -6,924 | 0.45% | 3,663,730 |
| 2023-12-13 | 2023-12-11 | 27.431 | 138,730 | -24,626 | 0.47% | 3,805,536 |
| 2023-12-12 | 2023-12-08 | 27.568 | 163,356 | -350 | 0.56% | 4,503,426 |
| 2023-12-11 | 2023-12-07 | 27.568 | 163,706 | -12,182 | 0.56% | 4,513,075 |
| 2023-12-08 | 2023-12-06 | 27.796 | 175,888 | -4,294 | 0.60% | 4,889,050 |
| 2023-12-07 | 2023-12-05 | 27.659 | 180,182 | -6,135 | 0.61% | 4,983,736 |
| 2023-12-06 | 2023-12-04 | 28.093 | 186,317 | -1,753 | 0.63% | 5,234,215 |
| 2023-12-05 | 2023-12-01 | 28.116 | 188,070 | +176 | 0.64% | 5,287,754 |
| 2023-12-04 | 2023-11-30 | 28.230 | 187,894 | +27,868 | 0.64% | 5,304,246 |
| 2023-12-01 | 2023-11-29 | 27.956 | 160,026 | -3,418 | 0.54% | 4,473,708 |
| 2023-11-30 | 2023-11-28 | 28.298 | 163,444 | -4,381 | 0.56% | 4,625,212 |
| 2023-11-29 | 2023-11-27 | 28.458 | 167,825 | -1,578 | 0.57% | 4,775,998 |
| 2023-11-28 | 2023-11-24 | 28.527 | 169,403 | -88 | 0.58% | 4,832,503 |
| 2023-11-27 | 2023-11-23 | 28.755 | 169,491 | -262 | 0.58% | 4,873,693 |
| 2023-11-23 | 2023-11-21 | 28.458 | 169,753 | -11,919 | 0.58% | 4,830,865 |
| 2023-11-22 | 2023-11-20 | 28.504 | 181,672 | -526 | 0.62% | 5,178,351 |
| 2023-11-21 | 2023-11-17 | 28.139 | 182,198 | -1,490 | 0.62% | 5,126,816 |
| 2023-11-20 | 2023-11-16 | 28.572 | 183,688 | -2,015 | 0.62% | 5,248,390 |
| 2023-11-17 | 2023-11-15 | 28.755 | 185,703 | -27,343 | 0.63% | 5,339,868 |
| 2023-11-16 | 2023-11-14 | 27.979 | 213,046 | -789 | 0.72% | 5,960,804 |
| 2023-11-15 | 2023-11-13 | 27.956 | 213,835 | +3,681 | 0.73% | 5,978,000 |
| 2023-11-14 | 2023-11-10 | 27.614 | 210,154 | -7,099 | 0.71% | 5,803,153 |
| 2023-11-13 | 2023-11-09 | 27.819 | 217,253 | +10,517 | 0.74% | 6,043,806 |
| 2023-11-10 | 2023-11-08 | 27.682 | 206,736 | -2,279 | 0.70% | 5,722,923 |
| 2023-11-09 | 2023-11-07 | 27.956 | 209,015 | -2,454 | 0.71% | 5,843,251 |
| 2023-11-08 | 2023-11-06 | 28.253 | 211,469 | -613 | 0.72% | 5,974,594 |
| 2023-11-07 | 2023-11-03 | 28.504 | 212,082 | +34,003 | 0.72% | 6,045,153 |
| 2023-11-06 | 2023-11-02 | 28.253 | 178,079 | -701 | 0.61% | 5,031,232 |
| 2023-11-03 | 2023-11-01 | 28.116 | 178,780 | -2,279 | 0.61% | 5,026,558 |
| 2023-11-02 | 2023-10-31 | 27.796 | 181,059 | -3,943 | 0.62% | 5,032,786 |
| 2023-11-01 | 2023-10-30 | 28.025 | 185,002 | -23,224 | 0.63% | 5,184,607 |
| 2023-10-31 | 2023-10-27 | 28.549 | 208,226 | -175 | 0.71% | 5,944,746 |
| 2023-10-30 | 2023-10-26 | 28.344 | 208,401 | +11,129 | 0.71% | 5,906,938 |
| 2023-10-27 | 2023-10-25 | 28.116 | 197,272 | -7,011 | 0.67% | 5,546,477 |
| 2023-10-26 | 2023-10-24 | 28.367 | 204,283 | -9,990 | 0.69% | 5,794,879 |
| 2023-10-25 | 2023-10-20 | 28.527 | 214,273 | -8,501 | 0.73% | 6,112,495 |
| 2023-10-24 | 2023-10-19 | 28.732 | 222,774 | +21,208 | 0.76% | 6,400,756 |
| 2023-10-20 | 2023-10-18 | 29.371 | 201,566 | +6,485 | 0.69% | 5,920,206 |
| 2023-10-19 | 2023-10-17 | 29.371 | 195,081 | +614 | 0.66% | 5,729,735 |
| 2023-10-18 | 2023-10-16 | 29.166 | 194,467 | -7,011 | 0.66% | 5,671,759 |
| 2023-10-17 | 2023-10-13 | 29.280 | 201,478 | -614 | 0.69% | 5,899,230 |
| 2023-10-16 | 2023-10-12 | 29.554 | 202,092 | +25,941 | 0.69% | 5,972,552 |
| 2023-10-13 | 2023-10-11 | 29.097 | 176,151 | -5,696 | 0.60% | 5,125,501 |
| 2023-10-12 | 2023-10-10 | 28.892 | 181,847 | +5,433 | 0.62% | 5,253,889 |
| 2023-10-11 | 2023-10-09 | 28.892 | 176,414 | +8,851 | 0.60% | 5,096,920 |
| 2023-10-10 | 2023-10-06 | 28.709 | 167,563 | -1,577 | 0.57% | 4,810,606 |
| 2023-10-09 | 2023-10-05 | 28.390 | 169,140 | -1,490 | 0.58% | 4,801,840 |
| 2023-10-06 | 2023-10-04 | 28.276 | 170,630 | -5,083 | 0.58% | 4,824,671 |
| 2023-10-05 | 2023-10-03 | 28.367 | 175,713 | -11,305 | 0.60% | 4,984,436 |
| 2023-10-04 | 2023-09-29 | 29.462 | 187,018 | +12,269 | 0.64% | 5,509,988 |
| 2023-10-03 | 2023-09-28 | 29.166 | 174,749 | +4,557 | 0.59% | 5,096,671 |
| 2023-09-29 | 2023-09-27 | 29.325 | 170,192 | +1,665 | 0.58% | 4,990,951 |
| 2023-09-28 | 2023-09-26 | 29.188 | 168,527 | +5,522 | 0.57% | 4,919,048 |
| 2023-09-27 | 2023-09-25 | 29.576 | 163,005 | +11,831 | 0.55% | 4,821,109 |
| 2023-09-26 | 2023-09-22 | 29.873 | 151,174 | +1,139 | 0.51% | 4,516,040 |
| 2023-09-25 | 2023-09-21 | 29.576 | 150,035 | -1,402 | 0.51% | 4,437,502 |
| 2023-09-22 | 2023-09-20 | 29.827 | 151,437 | +1,490 | 0.52% | 4,516,985 |
| 2023-09-21 | 2023-09-19 | 29.850 | 149,947 | -5,346 | 0.51% | 4,475,964 |
| 2023-09-20 | 2023-09-18 | 29.348 | 155,293 | -4,032 | 0.53% | 4,557,575 |
| 2023-09-19 | 2023-09-15 | 29.713 | 159,325 | +53,459 | 0.54% | 4,734,084 |
| 2023-09-18 | 2023-09-14 | 29.736 | 105,866 | +28,920 | 0.36% | 3,148,052 |
| 2023-09-15 | 2023-09-13 | 29.143 | 76,946 | -3,067 | 0.26% | 2,242,425 |
| 2023-09-14 | 2023-09-12 | 29.143 | 80,013 | +56,000 | 0.27% | 2,331,806 |
| 2023-09-13 | 2023-09-11 | 29.440 | 24,013 | -15,161 | 0.08% | 706,931 |
| 2023-09-12 | 2023-09-07 | 28.915 | 39,174 | +5,609 | 0.13% | 1,132,702 |
| 2023-09-11 | 2023-09-06 | 28.846 | 33,565 | -210,242 | 0.12% | 968,222 |
| 2023-09-07 | 2023-09-05 | 28.641 | 243,807 | -3,067 | 0.84% | 6,982,821 |
| 2023-09-06 | 2023-09-04 | 29.143 | 246,874 | +64,588 | 0.84% | 7,194,610 |
| 2023-09-05 | 2023-08-31 | 28.253 | 182,286 | +1,928 | 0.62% | 5,150,092 |
| 2023-09-04 | 2023-08-30 | 28.139 | 180,358 | +4,558 | 0.61% | 5,075,040 |
| 2023-08-30 | 2023-08-28 | 27.888 | 175,800 | +6,397 | 0.60% | 4,902,652 |
| 2023-08-29 | 2023-08-25 | 27.637 | 169,403 | +1,139 | 0.58% | 4,681,729 |
| 2023-08-28 | 2023-08-24 | 27.568 | 168,264 | -876 | 0.57% | 4,638,731 |
| 2023-08-25 | 2023-08-23 | 27.386 | 169,140 | +7,099 | 0.58% | 4,632,000 |
| 2023-08-24 | 2023-08-22 | 27.249 | 162,041 | +1,051 | 0.55% | 4,415,402 |
| 2023-08-23 | 2023-08-21 | 26.998 | 160,990 | +19,368 | 0.55% | 4,346,350 |
| 2023-08-22 | 2023-08-18 | 27.500 | 141,622 | +32,338 | 0.48% | 3,894,564 |
| 2023-08-21 | 2023-08-17 | 27.568 | 109,284 | +68,270 | 0.37% | 3,012,760 |
| 2023-08-18 | 2023-08-16 | 27.659 | 41,014 | +263 | 0.14% | 1,134,425 |
| 2023-08-17 | 2023-08-15 | 28.139 | 40,751 | -3,506 | 0.14% | 1,146,680 |
| 2023-08-16 | 2023-08-14 | 28.207 | 44,257 | -4,382 | 0.15% | 1,248,365 |
| 2023-08-15 | 2023-08-11 | 28.504 | 48,639 | +7,537 | 0.17% | 1,386,399 |
| 2023-08-14 | 2023-08-10 | 28.618 | 41,102 | +964 | 0.14% | 1,176,255 |
| 2023-08-11 | 2023-08-09 | 28.527 | 40,138 | -8,063 | 0.14% | 1,145,003 |
| 2023-08-10 | 2023-08-08 | 28.390 | 48,201 | +8,501 | 0.16% | 1,368,414 |
| 2023-08-09 | 2023-08-07 | 28.527 | 39,700 | -48,551 | 0.14% | 1,132,509 |
| 2023-08-08 | 2023-08-04 | 28.321 | 88,251 | +877 | 0.30% | 2,499,381 |
| 2023-08-07 | 2023-08-03 | 28.184 | 87,374 | -10,254 | 0.30% | 2,462,579 |
| 2023-08-04 | 2023-08-02 | 28.344 | 97,628 | -10,429 | 0.33% | 2,767,177 |
| 2023-08-03 | 2023-08-01 | 28.937 | 108,057 | +3,769 | 0.37% | 3,126,894 |
| 2023-08-02 | 2023-07-31 | 29.074 | 104,288 | +12,707 | 0.36% | 3,032,109 |
| 2023-08-01 | 2023-07-28 | 28.960 | 91,581 | +3,506 | 0.31% | 2,652,211 |
| 2023-07-31 | 2023-07-27 | 28.709 | 88,075 | +40,400 | 0.30% | 2,528,566 |
| 2023-07-28 | 2023-07-26 | 28.686 | 47,675 | +8,238 | 0.16% | 1,367,625 |
| 2023-07-27 | 2023-07-25 | 28.869 | 39,437 | +29,183 | 0.13% | 1,138,506 |
| 2023-07-26 | 2023-07-24 | 28.116 | 10,254 | -51,092 | 0.03% | 288,300 |
| 2023-07-25 | 2023-07-21 | 28.481 | 61,346 | +175 | 0.21% | 1,747,197 |
| 2023-07-24 | 2023-07-20 | 28.344 | 61,171 | -3,067 | 0.21% | 1,733,837 |
| 2023-07-21 | 2023-07-19 | 28.230 | 64,238 | -2,366 | 0.22% | 1,813,438 |
| 2023-07-20 | 2023-07-18 | 28.162 | 66,604 | -7,099 | 0.23% | 1,875,670 |
| 2023-07-19 | 2023-07-14 | 28.732 | 73,703 | -43,118 | 0.25% | 2,117,639 |
| 2023-07-18 | 2023-07-13 | 28.435 | 116,821 | +4,119 | 0.40% | 3,321,850 |
| 2023-07-14 | 2023-07-12 | 28.047 | 112,702 | -1,402 | 0.38% | 3,161,000 |
| 2023-07-13 | 2023-07-11 | 27.842 | 114,104 | -4,820 | 0.39% | 3,176,887 |
| 2023-07-12 | 2023-07-10 | 27.751 | 118,924 | -49,340 | 0.41% | 3,300,229 |
| 2023-07-11 | 2023-07-07 | 27.819 | 168,264 | -2,541 | 0.57% | 4,680,971 |
| 2023-07-10 | 2023-07-06 | 28.116 | 170,805 | -9,728 | 0.58% | 4,802,333 |
| 2023-07-07 | 2023-07-05 | 28.709 | 180,533 | -87 | 0.62% | 5,182,965 |
| 2023-07-06 | 2023-07-04 | 29.006 | 180,620 | -4,119 | 0.62% | 5,239,048 |
| 2023-07-05 | 2023-07-03 | 29.143 | 184,739 | +18,053 | 0.63% | 5,383,820 |
| 2023-07-04 | 2023-06-30 | 28.664 | 166,686 | -14,898 | 0.57% | 4,777,820 |
| 2023-07-03 | 2023-06-29 | 28.344 | 181,584 | -51,531 | 0.62% | 5,146,834 |
| 2023-06-30 | 2023-06-28 | 29.217 | 233,115 | -11,043 | 0.79% | 6,810,979 |
| 2023-06-29 | 2023-06-27 | 29.240 | 244,158 | -8,007 | 0.83% | 7,139,278 |
| 2023-06-28 | 2023-06-26 | 28.824 | 252,165 | -3,887 | 0.87% | 7,268,322 |
| 2023-06-27 | 2023-06-23 | 28.731 | 256,052 | +97,099 | 0.89% | 7,356,648 |
| 2023-06-26 | 2023-06-21 | 29.217 | 158,953 | -2,591 | 0.55% | 4,644,170 |
| 2023-06-23 | 2023-06-20 | 29.379 | 161,544 | -3,888 | 0.56% | 4,746,052 |
| 2023-06-21 | 2023-06-19 | 29.611 | 165,432 | -4,060 | 0.57% | 4,898,578 |
| 2023-06-20 | 2023-06-16 | 29.634 | 169,492 | -7,861 | 0.59% | 5,022,722 |
| 2023-06-19 | 2023-06-15 | 29.495 | 177,353 | -25,225 | 0.61% | 5,231,039 |
| 2023-06-16 | 2023-06-14 | 29.565 | 202,578 | -19,437 | 0.70% | 5,989,122 |
| 2023-06-15 | 2023-06-13 | 29.842 | 222,015 | +3,282 | 0.77% | 6,625,448 |
| 2023-06-14 | 2023-06-12 | 30.190 | 218,733 | +19,092 | 0.76% | 6,603,465 |
| 2023-06-13 | 2023-06-09 | 30.491 | 199,641 | -864 | 0.69% | 6,087,171 |
| 2023-06-12 | 2023-06-08 | 30.190 | 200,505 | -2,419 | 0.69% | 6,053,169 |
| 2023-06-09 | 2023-06-07 | 29.842 | 202,924 | -8,466 | 0.70% | 6,055,728 |
| 2023-06-08 | 2023-06-06 | 29.819 | 211,390 | +3,974 | 0.73% | 6,303,479 |
| 2023-06-07 | 2023-06-05 | 29.958 | 207,416 | -1,987 | 0.72% | 6,213,789 |
| 2023-06-06 | 2023-06-02 | 29.819 | 209,403 | +209,403 | 0.72% | 6,244,228 |
| 2023-06-05 | 2023-06-01 | 29.217 | 0 | -8,207 | ||
| 2023-06-02 | 2023-05-31 | 29.078 | 8,207 | -22,201 | 0.03% | 238,646 |
| 2023-06-01 | 2023-05-30 | 29.865 | 30,408 | -3,629 | 0.11% | 908,150 |
| 2023-05-31 | 2023-05-29 | 30.097 | 34,037 | -23,065 | 0.12% | 1,024,412 |
| 2023-05-30 | 2023-05-25 | 30.051 | 57,102 | -27,903 | 0.20% | 1,715,955 |
| 2023-05-29 | 2023-05-24 | 30.421 | 85,005 | -14,427 | 0.30% | 2,585,948 |
| 2023-05-25 | 2023-05-23 | 30.815 | 99,432 | +6,047 | 0.35% | 3,063,968 |
| 2023-05-24 | 2023-05-22 | 31.393 | 93,385 | -518 | 0.33% | 2,931,682 |
| 2023-05-23 | 2023-05-19 | 31.185 | 93,903 | -4,233 | 0.33% | 2,928,377 |
| 2023-05-22 | 2023-05-18 | 31.324 | 98,136 | +1,296 | 0.34% | 3,074,016 |
| 2023-05-19 | 2023-05-17 | 30.792 | 96,840 | -346 | 0.34% | 2,981,854 |
| 2023-05-18 | 2023-05-16 | 31.301 | 97,186 | -1,555 | 0.34% | 3,042,008 |
| 2023-05-17 | 2023-05-15 | 31.370 | 98,741 | +69,542 | 0.34% | 3,097,539 |
| 2023-05-16 | 2023-05-12 | 31.116 | 29,199 | -518 | 0.10% | 908,547 |
| 2023-05-15 | 2023-05-11 | 31.718 | 29,717 | +5,960 | 0.10% | 942,552 |
| 2023-05-12 | 2023-05-10 | 31.903 | 23,757 | -3,023 | 0.08% | 757,916 |
| 2023-05-11 | 2023-05-09 | 32.273 | 26,780 | +4,406 | 0.09% | 864,278 |
| 2023-05-10 | 2023-05-08 | 32.621 | 22,374 | -9,157 | 0.08% | 729,852 |
| 2023-05-09 | 2023-05-05 | 31.486 | 31,531 | +11,489 | 0.11% | 992,788 |
| 2023-05-08 | 2023-05-04 | 31.301 | 20,042 | -4,406 | 0.07% | 627,332 |
| 2023-05-05 | 2023-05-03 | 30.421 | 24,448 | -9,675 | 0.09% | 743,736 |
| 2023-05-04 | 2023-05-02 | 30.907 | 34,123 | -43,626 | 0.12% | 1,054,650 |
| 2023-05-03 | 2023-04-28 | 31.046 | 77,749 | -2,332 | 0.27% | 2,413,813 |
| 2023-05-02 | 2023-04-27 | 30.745 | 80,081 | -10,626 | 0.28% | 2,462,111 |
| 2023-04-28 | 2023-04-26 | 30.583 | 90,707 | +5,270 | 0.32% | 2,774,110 |
| 2023-04-27 | 2023-04-25 | 30.676 | 85,437 | -6,393 | 0.30% | 2,620,848 |
| 2023-04-26 | 2023-04-24 | 30.629 | 91,830 | +14,945 | 0.32% | 2,812,707 |
| 2023-04-25 | 2023-04-21 | 30.653 | 76,885 | +39,220 | 0.27% | 2,356,729 |
| 2023-04-24 | 2023-04-20 | 30.977 | 37,665 | +6,738 | 0.13% | 1,166,740 |
| 2023-04-21 | 2023-04-19 | 31.023 | 30,927 | -10,625 | 0.11% | 959,451 |
| 2023-04-20 | 2023-04-18 | 31.278 | 41,552 | -5,615 | 0.15% | 1,299,653 |
| 2023-04-19 | 2023-04-17 | 31.370 | 47,167 | +7,688 | 0.17% | 1,479,645 |
| 2023-04-18 | 2023-04-14 | 30.722 | 39,479 | +1,728 | 0.14% | 1,212,878 |
| 2023-04-17 | 2023-04-13 | 30.329 | 37,751 | -9,589 | 0.13% | 1,144,932 |
| 2023-04-14 | 2023-04-12 | 30.236 | 47,340 | +8,293 | 0.17% | 1,431,368 |
| 2023-04-13 | 2023-04-11 | 29.958 | 39,047 | -15,723 | 0.14% | 1,169,774 |
| 2023-04-12 | 2023-04-06 | 29.680 | 54,770 | +2,678 | 0.19% | 1,625,589 |
| 2023-04-11 | 2023-04-04 | 29.680 | 52,092 | -8,293 | 0.18% | 1,546,105 |
| 2023-04-06 | 2023-04-03 | 29.333 | 60,385 | -1,036 | 0.21% | 1,771,274 |
| 2023-04-04 | 2023-03-31 | 29.426 | 61,421 | -17,105 | 0.22% | 1,807,351 |
| 2023-04-03 | 2023-03-30 | 29.194 | 78,526 | -950 | 0.28% | 2,292,496 |
| 2023-03-31 | 2023-03-29 | 29.148 | 79,476 | -16,673 | 0.28% | 2,316,550 |
| 2023-03-30 | 2023-03-28 | 28.893 | 96,149 | -1,641 | 0.34% | 2,778,045 |
| 2023-03-29 | 2023-03-27 | 28.569 | 97,790 | +97,272 | 0.34% | 2,793,763 |
| 2023-03-28 | 2023-03-24 | 29.032 | 518 | -7,948 | 0.00% | 15,039 |
| 2023-03-27 | 2023-03-23 | 29.310 | 8,466 | +8,293 | 0.03% | 248,137 |
| 2023-03-24 | 2023-03-22 | 29.101 | 173 | -7,429 | 0.00% | 5,035 |
| 2023-03-23 | 2023-03-21 | 28.731 | 7,602 | +4,578 | 0.03% | 218,414 |
| 2023-03-22 | 2023-03-20 | 28.708 | 3,024 | -24,447 | 0.01% | 86,813 |
| 2023-03-21 | 2023-03-17 | 29.264 | 27,471 | -50,191 | 0.10% | 803,899 |
| 2023-03-20 | 2023-03-16 | 28.685 | 77,662 | -13,217 | 0.27% | 2,227,716 |
| 2023-03-17 | 2023-03-15 | 29.194 | 90,879 | -5,356 | 0.32% | 2,653,131 |
| 2023-03-16 | 2023-03-14 | 28.615 | 96,235 | -79,650 | 0.34% | 2,753,794 |
| 2023-03-15 | 2023-03-13 | 29.148 | 175,885 | +12,872 | 0.62% | 5,126,660 |
| 2023-03-14 | 2023-03-10 | 28.314 | 163,013 | +163,013 | 0.58% | 4,615,606 |
| 2023-03-13 | 2023-03-09 | 29.055 | 0 | -27,212 | ||
| 2023-03-10 | 2023-03-08 | 29.518 | 27,212 | +3,887 | 0.10% | 803,250 |
| 2023-03-09 | 2023-03-07 | 29.472 | 23,325 | +13,650 | 0.08% | 687,432 |
| 2023-03-08 | 2023-03-06 | 29.171 | 9,675 | +5,010 | 0.03% | 282,229 |
| 2023-03-07 | 2023-03-03 | 28.801 | 4,665 | +3,024 | 0.02% | 134,354 |
| 2023-03-06 | 2023-03-02 | 28.500 | 1,641 | +1,036 | 0.01% | 46,768 |
| 2023-03-03 | 2023-03-01 | 28.152 | 605 | +432 | 0.00% | 17,032 |
| 2023-03-02 | 2023-02-28 | 27.435 | 173 | -9,502 | 0.00% | 4,746 |
| 2023-03-01 | 2023-02-27 | 27.527 | 9,675 | -26,694 | 0.03% | 266,326 |
| 2023-02-28 | 2023-02-24 | 27.898 | 36,369 | -7,602 | 0.13% | 1,014,608 |
| 2023-02-27 | 2023-02-23 | 28.083 | 43,971 | +21,597 | 0.16% | 1,234,830 |
| 2023-02-24 | 2023-02-22 | 28.314 | 22,374 | -2,333 | 0.08% | 633,505 |
| 2023-02-23 | 2023-02-21 | 28.546 | 24,707 | -1,209 | 0.09% | 705,282 |
| 2023-02-22 | 2023-02-20 | 28.430 | 25,916 | +6,392 | 0.09% | 736,794 |
| 2023-02-21 | 2023-02-17 | 28.037 | 19,524 | -14,167 | 0.07% | 547,385 |
| 2023-02-20 | 2023-02-16 | 28.060 | 33,691 | -6,479 | 0.12% | 945,358 |
| 2023-02-17 | 2023-02-15 | 27.944 | 40,170 | -8,293 | 0.14% | 1,122,507 |
| 2023-02-16 | 2023-02-14 | 28.337 | 48,463 | -6,825 | 0.17% | 1,373,320 |
| 2023-02-15 | 2023-02-13 | 28.245 | 55,288 | -1,900 | 0.20% | 1,561,603 |
| 2023-02-14 | 2023-02-10 | 28.222 | 57,188 | -12,959 | 0.20% | 1,613,945 |
| 2023-02-13 | 2023-02-09 | 28.361 | 70,147 | -8,465 | 0.25% | 1,989,414 |
| 2023-02-10 | 2023-02-08 | 28.430 | 78,612 | -2,506 | 0.28% | 2,234,947 |
| 2023-02-09 | 2023-02-07 | 28.222 | 81,118 | -5,442 | 0.29% | 2,289,291 |
| 2023-02-08 | 2023-02-06 | 28.060 | 86,560 | -6,134 | 0.31% | 2,428,845 |
| 2023-02-07 | 2023-02-03 | 28.361 | 92,694 | -11,057 | 0.33% | 2,628,862 |
| 2023-02-06 | 2023-02-02 | 28.777 | 103,751 | -5,788 | 0.37% | 2,985,681 |
| 2023-02-03 | 2023-02-01 | 28.893 | 109,539 | +109,539 | 0.39% | 3,164,924 |
| 2023-02-02 | 2023-01-31 | 28.662 | 0 | -8,293 | ||
| 2023-02-01 | 2023-01-30 | 28.777 | 8,293 | -14,168 | 0.03% | 238,651 |
| 2023-01-31 | 2023-01-27 | 29.217 | 22,461 | -5,356 | 0.08% | 656,249 |
| 2023-01-30 | 2023-01-26 | 29.032 | 27,817 | -36,714 | 0.10% | 807,584 |
| 2023-01-27 | 2023-01-20 | 28.731 | 64,531 | -4,752 | 0.23% | 1,854,045 |
| 2023-01-26 | 2023-01-19 | 28.199 | 69,283 | -1,382 | 0.25% | 1,953,682 |
| 2023-01-20 | 2023-01-18 | 28.291 | 70,665 | +1,123 | 0.25% | 1,999,197 |
| 2023-01-19 | 2023-01-17 | 28.106 | 69,542 | +1,210 | 0.25% | 1,954,546 |
| 2023-01-18 | 2023-01-16 | 28.314 | 68,332 | -17,191 | 0.24% | 1,934,776 |
| 2023-01-17 | 2023-01-13 | 28.152 | 85,523 | -4,493 | 0.31% | 2,407,667 |
| 2023-01-16 | 2023-01-12 | 27.921 | 90,016 | +6,566 | 0.32% | 2,513,316 |
| 2023-01-13 | 2023-01-11 | 27.597 | 83,450 | +777 | 0.30% | 2,302,940 |
| 2023-01-12 | 2023-01-10 | 27.342 | 82,673 | +173 | 0.30% | 2,260,443 |
| 2023-01-11 | 2023-01-09 | 27.388 | 82,500 | -121,547 | 0.30% | 2,259,533 |
| 2023-01-10 | 2023-01-06 | 27.226 | 204,047 | +75,675 | 0.73% | 5,555,428 |
| 2023-01-09 | 2023-01-05 | 27.226 | 128,372 | -86 | 0.46% | 3,495,084 |
| 2023-01-06 | 2023-01-04 | 27.226 | 128,458 | +2,246 | 0.46% | 3,497,426 |
| 2023-01-05 | 2023-01-03 | 26.972 | 126,212 | +18,314 | 0.45% | 3,404,133 |
| 2023-01-04 | 2022-12-30 | 26.647 | 107,898 | +346 | 0.39% | 2,875,204 |
| 2023-01-03 | 2022-12-29 | 26.439 | 107,552 | +107,552 | 0.39% | 2,843,574 |
| 2022-12-30 | 2022-12-28 | 26.740 | 0 | -11,835 | ||
| 2022-12-29 | 2022-12-23 | 26.138 | 11,835 | -9,416 | 0.04% | 309,344 |
| 2022-12-28 | 2022-12-22 | 28.908 | 21,251 | -10,108 | 0.08% | 614,334 |
| 2022-12-23 | 2022-12-21 | 28.617 | 31,359 | -54,829 | 0.11% | 897,407 |
| 2022-12-22 | 2022-12-20 | 28.447 | 86,188 | +86,188 | 0.33% | 2,451,816 |
| 2022-12-21 | 2022-12-19 | 28.520 | 0 | -4,367 | ||
| 2022-12-20 | 2022-12-16 | 29.006 | 4,367 | -7,828 | 0.02% | 126,667 |
| 2022-12-19 | 2022-12-15 | 28.811 | 12,195 | -11,124 | 0.05% | 351,355 |
| 2022-12-16 | 2022-12-14 | 28.957 | 23,319 | -6,179 | 0.09% | 675,249 |
| 2022-12-15 | 2022-12-13 | 28.811 | 29,498 | +29,498 | 0.11% | 849,878 |
| 2022-12-14 | 2022-12-12 | 28.714 | 0 | -19,611 | ||
| 2022-12-13 | 2022-12-09 | 28.981 | 19,611 | +11,042 | 0.07% | 568,352 |
| 2022-12-12 | 2022-12-08 | 28.544 | 8,569 | +8,569 | 0.03% | 244,597 |
| 2022-12-09 | 2022-12-07 | 28.544 | 0 | -247 | ||
| 2022-12-08 | 2022-12-06 | 28.763 | 247 | -495 | 0.00% | 7,104 |
| 2022-12-07 | 2022-12-05 | 28.666 | 742 | +742 | 0.00% | 21,270 |
| 2022-12-06 | 2022-12-02 | 28.229 | 0 | -247 | ||
| 2022-12-05 | 2022-12-01 | 28.690 | 247 | -26,285 | 0.00% | 7,086 |
| 2022-12-02 | 2022-11-30 | 28.860 | 26,532 | +2,966 | 0.10% | 765,712 |
| 2022-12-01 | 2022-11-29 | 28.520 | 23,566 | +1,895 | 0.09% | 672,105 |
| 2022-11-30 | 2022-11-28 | 27.913 | 21,671 | -494 | 0.08% | 604,909 |
| 2022-11-29 | 2022-11-25 | 28.496 | 22,165 | +494 | 0.08% | 631,610 |
| 2022-11-28 | 2022-11-24 | 28.107 | 21,671 | +3,379 | 0.08% | 609,117 |
| 2022-11-25 | 2022-11-23 | 27.865 | 18,292 | -577 | 0.07% | 509,702 |
| 2022-11-24 | 2022-11-22 | 27.622 | 18,869 | +1,730 | 0.07% | 521,200 |
| 2022-11-23 | 2022-11-21 | 27.282 | 17,139 | -3,378 | 0.07% | 467,590 |
| 2022-11-22 | 2022-11-18 | 27.355 | 20,517 | -15,244 | 0.08% | 561,243 |
| 2022-11-21 | 2022-11-17 | 27.622 | 35,761 | -1,977 | 0.14% | 987,792 |
| 2022-11-18 | 2022-11-16 | 27.889 | 37,738 | -14,997 | 0.14% | 1,052,476 |
| 2022-11-17 | 2022-11-15 | 27.986 | 52,735 | -2,060 | 0.20% | 1,475,848 |
| 2022-11-16 | 2022-11-14 | 27.695 | 54,795 | +6,180 | 0.21% | 1,517,539 |
| 2022-11-15 | 2022-11-11 | 27.476 | 48,615 | +2,555 | 0.18% | 1,335,765 |
| 2022-11-14 | 2022-11-10 | 26.457 | 46,060 | -742 | 0.18% | 1,218,608 |
| 2022-11-11 | 2022-11-09 | 26.700 | 46,802 | +4,614 | 0.18% | 1,249,599 |
| 2022-11-10 | 2022-11-08 | 26.578 | 42,188 | -577 | 0.16% | 1,121,286 |
| 2022-11-09 | 2022-11-07 | 26.578 | 42,765 | +4,780 | 0.16% | 1,136,622 |
| 2022-11-08 | 2022-11-04 | 25.972 | 37,985 | -5,027 | 0.14% | 986,528 |
| 2022-11-07 | 2022-11-03 | 25.243 | 43,012 | +7,828 | 0.16% | 1,085,766 |
| 2022-11-04 | 2022-11-02 | 25.632 | 35,184 | -659 | 0.13% | 901,826 |
| 2022-11-03 | 2022-11-01 | 25.219 | 35,843 | -20,270 | 0.14% | 903,927 |
| 2022-11-02 | 2022-10-31 | 24.879 | 56,113 | +1,071 | 0.21% | 1,396,049 |
| 2022-11-01 | 2022-10-28 | 25.802 | 55,042 | -1,977 | 0.21% | 1,420,172 |
| 2022-10-31 | 2022-10-27 | 26.311 | 57,019 | -1,401 | 0.22% | 1,500,245 |
| 2022-10-28 | 2022-10-26 | 26.311 | 58,420 | -10,053 | 0.22% | 1,537,108 |
| 2022-10-27 | 2022-10-25 | 26.408 | 68,473 | +68,473 | 0.26% | 1,808,263 |
| 2022-10-26 | 2022-10-24 | 26.117 | 0 | -11,371 | ||
| 2022-10-25 | 2022-10-21 | 26.845 | 11,371 | +4,285 | 0.04% | 305,258 |
| 2022-10-24 | 2022-10-20 | 26.627 | 7,086 | -59,492 | 0.03% | 188,678 |
| 2022-10-21 | 2022-10-19 | 26.651 | 66,578 | +34,937 | 0.25% | 1,774,380 |
| 2022-10-20 | 2022-10-18 | 26.821 | 31,641 | -6,509 | 0.12% | 848,645 |
| 2022-10-18 | 2022-10-14 | 26.554 | 38,150 | -44,001 | 0.15% | 1,013,037 |
| 2022-10-17 | 2022-10-13 | 26.336 | 82,151 | -7,004 | 0.31% | 2,163,496 |
| 2022-10-14 | 2022-10-12 | 26.457 | 89,155 | -8,322 | 0.34% | 2,358,770 |
| 2022-10-13 | 2022-10-11 | 26.578 | 97,477 | -82 | 0.37% | 2,590,775 |
| 2022-10-12 | 2022-10-10 | 26.845 | 97,559 | -2,307 | 0.37% | 2,619,002 |
| 2022-10-11 | 2022-10-07 | 27.185 | 99,866 | +2,142 | 0.38% | 2,714,870 |
| 2022-10-10 | 2022-10-06 | 27.428 | 97,724 | -247 | 0.37% | 2,680,360 |
| 2022-10-07 | 2022-10-05 | 27.622 | 97,971 | +38,727 | 0.37% | 2,706,159 |
| 2022-10-06 | 2022-10-03 | 26.603 | 59,244 | +59,244 | 0.23% | 1,576,044 |
| 2022-10-05 | 2022-09-30 | 26.894 | 0 | -13,101 | ||
| 2022-10-03 | 2022-09-29 | 26.263 | 13,101 | -59,162 | 0.05% | 344,069 |
| 2022-09-30 | 2022-09-28 | 26.578 | 72,263 | +18,869 | 0.28% | 1,920,629 |
| 2022-09-29 | 2022-09-27 | 27.428 | 53,394 | +16,315 | 0.20% | 1,464,483 |
| 2022-09-28 | 2022-09-26 | 27.598 | 37,079 | -21,012 | 0.14% | 1,023,297 |
| 2022-09-27 | 2022-09-23 | 28.302 | 58,091 | +742 | 0.22% | 1,644,072 |
| 2022-09-26 | 2022-09-22 | 28.472 | 57,349 | +165 | 0.22% | 1,632,816 |
| 2022-09-23 | 2022-09-21 | 28.666 | 57,184 | -1,731 | 0.22% | 1,639,222 |
| 2022-09-22 | 2022-09-20 | 28.811 | 58,915 | -1,565 | 0.23% | 1,697,423 |
| 2022-09-21 | 2022-09-19 | 28.739 | 60,480 | -4,614 | 0.23% | 1,738,109 |
| 2022-09-20 | 2022-09-16 | 28.836 | 65,094 | -7,416 | 0.25% | 1,877,028 |
| 2022-09-19 | 2022-09-15 | 29.273 | 72,510 | -3,379 | 0.28% | 2,122,553 |
| 2022-09-16 | 2022-09-14 | 29.273 | 75,889 | +6,757 | 0.29% | 2,221,465 |
| 2022-09-15 | 2022-09-13 | 29.564 | 69,132 | -6,427 | 0.27% | 2,043,807 |
| 2022-09-14 | 2022-09-09 | 29.758 | 75,559 | +330 | 0.29% | 2,248,486 |
| 2022-09-13 | 2022-09-08 | 29.248 | 75,229 | -7,087 | 0.29% | 2,200,320 |
| 2022-09-09 | 2022-09-07 | 29.491 | 82,316 | -4,367 | 0.32% | 2,427,582 |
| 2022-09-08 | 2022-09-06 | 29.782 | 86,683 | -576 | 0.33% | 2,581,618 |
| 2022-09-07 | 2022-09-05 | 29.734 | 87,259 | +3,378 | 0.33% | 2,594,536 |
| 2022-09-06 | 2022-09-02 | 29.370 | 83,881 | -5,850 | 0.32% | 2,463,556 |
| 2022-09-05 | 2022-09-01 | 29.540 | 89,731 | -5,933 | 0.34% | 2,650,614 |
| 2022-09-02 | 2022-08-31 | 29.758 | 95,664 | -2,060 | 0.37% | 2,846,770 |
| 2022-09-01 | 2022-08-30 | 30.049 | 97,724 | -9,393 | 0.37% | 2,936,536 |
| 2022-08-31 | 2022-08-29 | 30.268 | 107,117 | +741 | 0.41% | 3,242,189 |
| 2022-08-30 | 2022-08-26 | 30.292 | 106,376 | -412 | 0.41% | 3,222,342 |
| 2022-08-29 | 2022-08-25 | 30.268 | 106,788 | +495 | 0.41% | 3,232,231 |
| 2022-08-26 | 2022-08-24 | 29.637 | 106,293 | -7,169 | 0.41% | 3,150,168 |
| 2022-08-25 | 2022-08-23 | 29.879 | 113,462 | +26,285 | 0.43% | 3,390,173 |
| 2022-08-24 | 2022-08-22 | 29.904 | 87,177 | -906 | 0.33% | 2,606,910 |
| 2022-08-23 | 2022-08-19 | 29.879 | 88,083 | +1,648 | 0.34% | 2,631,865 |
| 2022-08-22 | 2022-08-18 | 29.515 | 86,435 | +28,180 | 0.33% | 2,551,154 |
| 2022-08-19 | 2022-08-17 | 29.831 | 58,255 | -8,570 | 0.22% | 1,737,795 |
| 2022-08-18 | 2022-08-16 | 29.540 | 66,825 | -18,622 | 0.26% | 1,973,981 |
| 2022-08-17 | 2022-08-15 | 30.341 | 85,447 | +85,447 | 0.33% | 2,592,509 |
| 2022-08-16 | 2022-08-12 | 30.219 | 0 | -37,244 | ||
| 2022-08-15 | 2022-08-11 | 29.588 | 37,244 | -11,783 | 0.14% | 1,101,979 |
| 2022-08-12 | 2022-08-10 | 29.175 | 49,027 | -12,607 | 0.19% | 1,430,386 |
| 2022-08-11 | 2022-08-09 | 29.564 | 61,634 | -6,756 | 0.24% | 1,822,137 |
| 2022-08-10 | 2022-08-08 | 29.564 | 68,390 | +4,037 | 0.26% | 2,021,870 |
| 2022-08-09 | 2022-08-05 | 29.321 | 64,353 | -1,153 | 0.25% | 1,886,901 |
| 2022-08-08 | 2022-08-04 | 29.127 | 65,506 | +7,827 | 0.25% | 1,907,989 |
| 2022-08-05 | 2022-08-03 | 29.078 | 57,679 | -6,509 | 0.22% | 1,677,212 |
| 2022-08-04 | 2022-08-02 | 29.127 | 64,188 | +5,356 | 0.25% | 1,869,599 |
| 2022-08-03 | 2022-08-01 | 29.807 | 58,832 | +17,798 | 0.23% | 1,753,579 |
| 2022-08-02 | 2022-07-29 | 29.855 | 41,034 | +12,360 | 0.16% | 1,225,074 |
| 2022-07-29 | 2022-07-27 | 29.831 | 28,674 | -2,390 | 0.11% | 855,369 |
| 2022-07-28 | 2022-07-26 | 30.074 | 31,064 | -4,532 | 0.12% | 934,205 |
| 2022-07-27 | 2022-07-25 | 29.564 | 35,596 | -247 | 0.14% | 1,052,354 |
| 2022-07-26 | 2022-07-22 | 29.491 | 35,843 | +2,637 | 0.14% | 1,057,046 |
| 2022-07-25 | 2022-07-21 | 29.467 | 33,206 | -3,708 | 0.13% | 978,473 |
| 2022-07-22 | 2022-07-20 | 29.976 | 36,914 | +494 | 0.14% | 1,106,551 |
| 2022-07-21 | 2022-07-19 | 29.782 | 36,420 | -494 | 0.14% | 1,084,671 |
| 2022-07-20 | 2022-07-18 | 29.879 | 36,914 | +4,120 | 0.14% | 1,102,967 |
| 2022-07-19 | 2022-07-15 | 29.006 | 32,794 | -13,349 | 0.13% | 951,209 |
| 2022-07-18 | 2022-07-14 | 29.297 | 46,143 | +23,648 | 0.18% | 1,351,844 |
| 2022-07-15 | 2022-07-13 | 29.734 | 22,495 | +20,353 | 0.09% | 668,860 |
| 2022-07-14 | 2022-07-12 | 30.049 | 2,142 | -2,143 | 0.01% | 64,366 |
| 2022-07-13 | 2022-07-11 | 29.734 | 4,285 | +3,296 | 0.02% | 127,409 |
| 2022-07-12 | 2022-07-08 | 30.219 | 989 | -12,359 | 0.00% | 29,887 |
| 2022-07-11 | 2022-07-07 | 30.074 | 13,348 | -5,356 | 0.05% | 401,422 |
| 2022-07-08 | 2022-07-06 | 29.831 | 18,704 | -30,323 | 0.07% | 557,956 |
| 2022-07-07 | 2022-07-05 | 30.510 | 49,027 | -3,955 | 0.19% | 1,495,836 |
| 2022-07-06 | 2022-07-04 | 30.486 | 52,982 | +43,012 | 0.20% | 1,615,219 |
| 2022-07-05 | 2022-06-30 | 30.826 | 9,970 | -11,783 | 0.04% | 307,335 |
| 2022-07-04 | 2022-06-29 | 30.729 | 21,753 | -6,098 | 0.08% | 668,446 |
| 2022-06-30 | 2022-06-28 | 33.728 | 27,851 | +5,686 | 0.11% | 939,355 |
| 2022-06-29 | 2022-06-27 | 33.213 | 22,165 | -6,810 | 0.09% | 736,165 |
| 2022-06-28 | 2022-06-24 | 32.672 | 28,975 | -12,273 | 0.12% | 946,679 |
| 2022-06-27 | 2022-06-23 | 32.724 | 41,248 | +932 | 0.17% | 1,349,790 |
| 2022-06-24 | 2022-06-22 | 32.569 | 40,316 | -4,506 | 0.16% | 1,313,063 |
| 2022-06-23 | 2022-06-21 | 33.136 | 44,822 | -11,030 | 0.18% | 1,485,209 |
| 2022-06-22 | 2022-06-20 | 32.518 | 55,852 | -932 | 0.23% | 1,816,184 |
| 2022-06-21 | 2022-06-17 | 32.698 | 56,784 | -7,380 | 0.23% | 1,856,724 |
| 2022-06-20 | 2022-06-16 | 32.672 | 64,164 | -32,393 | 0.26% | 2,096,384 |
| 2022-06-17 | 2022-06-15 | 33.393 | 96,557 | +777 | 0.39% | 3,224,345 |
| 2022-06-16 | 2022-06-14 | 33.573 | 95,780 | -155 | 0.39% | 3,215,660 |
| 2022-06-15 | 2022-06-13 | 33.573 | 95,935 | -12,740 | 0.39% | 3,220,864 |
| 2022-06-14 | 2022-06-10 | 33.960 | 108,675 | -2,175 | 0.44% | 3,690,559 |
| 2022-06-10 | 2022-06-08 | 34.191 | 110,850 | -855 | 0.45% | 3,790,108 |
| 2022-06-09 | 2022-06-07 | 34.011 | 111,705 | -699 | 0.46% | 3,799,209 |
| 2022-06-08 | 2022-06-06 | 34.243 | 112,404 | -15,380 | 0.46% | 3,849,029 |
| 2022-06-07 | 2022-06-02 | 34.320 | 127,784 | -15,537 | 0.52% | 4,385,553 |
| 2022-06-06 | 2022-06-01 | 34.681 | 143,321 | -10,642 | 0.59% | 4,970,444 |
| 2022-06-02 | 2022-05-31 | 34.629 | 153,963 | +2,564 | 0.63% | 5,331,586 |
| 2022-06-01 | 2022-05-30 | 34.500 | 151,399 | -855 | 0.62% | 5,223,307 |
| 2022-05-31 | 2022-05-27 | 34.397 | 152,254 | +2,020 | 0.62% | 5,237,125 |
| 2022-05-30 | 2022-05-26 | 34.037 | 150,234 | -38,452 | 0.61% | 5,113,490 |
| 2022-05-27 | 2022-05-25 | 34.500 | 188,686 | +37,520 | 0.77% | 6,509,719 |
| 2022-05-26 | 2022-05-24 | 34.088 | 151,166 | +233 | 0.62% | 5,152,997 |
| 2022-05-25 | 2022-05-23 | 34.166 | 150,933 | +5,437 | 0.62% | 5,156,712 |
| 2022-05-24 | 2022-05-20 | 34.088 | 145,496 | +19,110 | 0.59% | 4,959,716 |
| 2022-05-23 | 2022-05-19 | 33.548 | 126,386 | -4,117 | 0.52% | 4,239,954 |
| 2022-05-19 | 2022-05-17 | 33.445 | 130,503 | +1,165 | 0.53% | 4,364,630 |
| 2022-05-18 | 2022-05-16 | 33.033 | 129,338 | +544 | 0.53% | 4,272,387 |
| 2022-05-16 | 2022-05-12 | 32.363 | 128,794 | +9,477 | 0.53% | 4,168,201 |
| 2022-05-13 | 2022-05-11 | 32.801 | 119,317 | +1,243 | 0.49% | 3,913,718 |
| 2022-05-12 | 2022-05-10 | 32.853 | 118,074 | -8,157 | 0.48% | 3,879,026 |
| 2022-05-11 | 2022-05-06 | 33.213 | 126,231 | +1,787 | 0.52% | 4,192,504 |
| 2022-05-10 | 2022-05-05 | 33.805 | 124,444 | -1,942 | 0.51% | 4,206,844 |
| 2022-05-06 | 2022-05-04 | 34.011 | 126,386 | +310 | 0.52% | 4,298,526 |
| 2022-05-05 | 2022-05-03 | 34.114 | 126,076 | -776 | 0.52% | 4,300,967 |
| 2022-05-04 | 2022-04-29 | 33.960 | 126,852 | -18,566 | 0.52% | 4,307,843 |
| 2022-05-03 | 2022-04-28 | 34.732 | 145,418 | -20,974 | 0.59% | 5,050,657 |
| 2022-04-29 | 2022-04-27 | 33.058 | 166,392 | -77 | 0.68% | 5,500,665 |
| 2022-04-28 | 2022-04-26 | 32.647 | 166,469 | -7,924 | 0.68% | 5,434,635 |
| 2022-04-27 | 2022-04-25 | 33.007 | 174,393 | +1,631 | 0.71% | 5,756,186 |
| 2022-04-26 | 2022-04-22 | 34.011 | 172,762 | -16,312 | 0.71% | 5,875,824 |
| 2022-04-25 | 2022-04-21 | 33.934 | 189,074 | +8,622 | 0.77% | 6,416,009 |
| 2022-04-22 | 2022-04-20 | 34.114 | 180,452 | -2,563 | 0.74% | 6,155,954 |
| 2022-04-21 | 2022-04-19 | 34.681 | 183,015 | +18,255 | 0.75% | 6,347,052 |
| 2022-04-20 | 2022-04-14 | 34.964 | 164,760 | -1,554 | 0.67% | 5,760,621 |
| 2022-04-19 | 2022-04-13 | 34.681 | 166,314 | -855 | 0.68% | 5,767,853 |
| 2022-04-14 | 2022-04-12 | 34.372 | 167,169 | -3,651 | 0.68% | 5,745,856 |
| 2022-04-13 | 2022-04-11 | 34.578 | 170,820 | +2,797 | 0.70% | 5,906,531 |
| 2022-04-12 | 2022-04-08 | 35.041 | 168,023 | -621 | 0.69% | 5,887,686 |
| 2022-04-11 | 2022-04-07 | 34.912 | 168,644 | +44,821 | 0.69% | 5,887,736 |
| 2022-04-08 | 2022-04-06 | 35.298 | 123,823 | +10,176 | 0.51% | 4,370,756 |
| 2022-04-07 | 2022-04-04 | 35.247 | 113,647 | +27,033 | 0.46% | 4,005,707 |
| 2022-04-06 | 2022-04-01 | 35.041 | 86,614 | +5,516 | 0.35% | 3,035,037 |
| 2022-04-04 | 2022-03-31 | 34.783 | 81,098 | +9,088 | 0.33% | 2,820,871 |
| 2022-04-01 | 2022-03-30 | 34.706 | 72,010 | -29,829 | 0.29% | 2,499,197 |
| 2022-03-31 | 2022-03-29 | 34.320 | 101,839 | -2,952 | 0.42% | 3,495,120 |
| 2022-03-30 | 2022-03-28 | 34.088 | 104,791 | -3,107 | 0.43% | 3,572,150 |
| 2022-03-29 | 2022-03-25 | 33.573 | 107,898 | -311 | 0.44% | 3,622,503 |
| 2022-03-28 | 2022-03-24 | 33.599 | 108,209 | +621 | 0.44% | 3,635,730 |
| 2022-03-25 | 2022-03-23 | 33.419 | 107,588 | +1,709 | 0.44% | 3,595,475 |
| 2022-03-24 | 2022-03-22 | 33.470 | 105,879 | +78 | 0.43% | 3,543,814 |
| 2022-03-23 | 2022-03-21 | 32.827 | 105,801 | -14,293 | 0.43% | 3,473,103 |
| 2022-03-22 | 2022-03-18 | 33.264 | 120,094 | +14,526 | 0.49% | 3,994,860 |
| 2022-03-21 | 2022-03-17 | 32.827 | 105,568 | +105,568 | 0.43% | 3,465,455 |
| 2022-03-18 | 2022-03-16 | 31.076 | 0 | -57,484 | ||
| 2022-03-17 | 2022-03-15 | 30.329 | 57,484 | +57,484 | 0.24% | 1,743,452 |
| 2022-03-16 | 2022-03-14 | 32.132 | 0 | -12,040 | ||
| 2022-03-15 | 2022-03-11 | 33.007 | 12,040 | +776 | 0.05% | 397,404 |
| 2022-03-14 | 2022-03-10 | 33.084 | 11,264 | -3,806 | 0.05% | 372,661 |
| 2022-03-11 | 2022-03-09 | 32.724 | 15,070 | +7,380 | 0.06% | 493,147 |
| 2022-03-10 | 2022-03-08 | 33.033 | 7,690 | -14,527 | 0.03% | 254,022 |
| 2022-03-09 | 2022-03-07 | 33.599 | 22,217 | +10,487 | 0.09% | 746,472 |
| 2022-03-08 | 2022-03-04 | 34.191 | 11,730 | -2,874 | 0.05% | 401,064 |
| 2022-03-07 | 2022-03-03 | 34.320 | 14,604 | +7,535 | 0.06% | 501,210 |
| 2022-03-04 | 2022-03-02 | 33.393 | 7,069 | -3,107 | 0.03% | 236,056 |
| 2022-03-03 | 2022-03-01 | 33.857 | 10,176 | -2,797 | 0.04% | 344,525 |
| 2022-03-02 | 2022-02-28 | 33.625 | 12,973 | +10,177 | 0.05% | 436,216 |
| 2022-03-01 | 2022-02-25 | 33.290 | 2,796 | -6,370 | 0.01% | 93,079 |
| 2022-02-28 | 2022-02-24 | 33.702 | 9,166 | +1,243 | 0.04% | 308,914 |
| 2022-02-25 | 2022-02-23 | 34.372 | 7,923 | -9,477 | 0.03% | 272,326 |
| 2022-02-24 | 2022-02-22 | 34.629 | 17,400 | +9,088 | 0.07% | 602,545 |
| 2022-02-23 | 2022-02-21 | 35.015 | 8,312 | -12,196 | 0.03% | 291,046 |
| 2022-02-22 | 2022-02-18 | 34.835 | 20,508 | +2,020 | 0.08% | 714,396 |
| 2022-02-21 | 2022-02-17 | 34.578 | 18,488 | -9,477 | 0.08% | 639,269 |
| 2022-02-18 | 2022-02-16 | 34.578 | 27,965 | +621 | 0.12% | 966,960 |
| 2022-02-17 | 2022-02-15 | 34.114 | 27,344 | -15,225 | 0.11% | 932,815 |
| 2022-02-16 | 2022-02-14 | 34.989 | 42,569 | +622 | 0.18% | 1,489,466 |
| 2022-02-15 | 2022-02-11 | 35.401 | 41,947 | -1,554 | 0.17% | 1,484,983 |
| 2022-02-14 | 2022-02-10 | 35.015 | 43,501 | +854 | 0.18% | 1,523,196 |
| 2022-02-11 | 2022-02-09 | 34.706 | 42,647 | -9,787 | 0.18% | 1,480,117 |
| 2022-02-10 | 2022-02-08 | 34.500 | 52,434 | -6,292 | 0.22% | 1,808,987 |
| 2022-02-09 | 2022-02-07 | 34.243 | 58,726 | -6,137 | 0.24% | 2,010,943 |
| 2022-02-08 | 2022-02-04 | 33.728 | 64,863 | -932 | 0.27% | 2,187,692 |
| 2022-02-07 | 2022-01-31 | 33.213 | 65,795 | +854 | 0.27% | 2,185,246 |
| 2022-02-04 | 2022-01-27 | 33.187 | 64,941 | -6,603 | 0.27% | 2,155,210 |
| 2022-01-28 | 2022-01-26 | 33.419 | 71,544 | +8,079 | 0.30% | 2,390,923 |
| 2022-01-27 | 2022-01-25 | 33.239 | 63,465 | +932 | 0.26% | 2,109,494 |
| 2022-01-26 | 2022-01-24 | 33.754 | 62,533 | +3,340 | 0.26% | 2,110,716 |
| 2022-01-25 | 2022-01-21 | 33.625 | 59,193 | -2,175 | 0.24% | 1,990,358 |
| 2022-01-24 | 2022-01-20 | 33.548 | 61,368 | +1,787 | 0.25% | 2,058,753 |
| 2022-01-21 | 2022-01-19 | 33.290 | 59,581 | +23,615 | 0.25% | 1,983,463 |
| 2022-01-20 | 2022-01-18 | 32.981 | 35,966 | +2,330 | 0.15% | 1,186,203 |
| 2022-01-19 | 2022-01-17 | 32.827 | 33,636 | -6,292 | 0.14% | 1,104,161 |
| 2022-01-18 | 2022-01-14 | 32.930 | 39,928 | +4,117 | 0.17% | 1,314,819 |
| 2022-01-17 | 2022-01-13 | 32.981 | 35,811 | +855 | 0.15% | 1,181,091 |
| 2022-01-14 | 2022-01-12 | 32.672 | 34,956 | +233 | 0.14% | 1,142,092 |
| 2022-01-13 | 2022-01-11 | 32.338 | 34,723 | -777 | 0.14% | 1,122,858 |
| 2022-01-12 | 2022-01-10 | 32.183 | 35,500 | +11,186 | 0.15% | 1,142,500 |
| 2022-01-11 | 2022-01-07 | 31.823 | 24,314 | +11,419 | 0.10% | 773,736 |
| 2022-01-10 | 2022-01-06 | 31.462 | 12,895 | -6,059 | 0.05% | 405,705 |
| 2022-01-07 | 2022-01-05 | 31.668 | 18,954 | -2,097 | 0.08% | 600,238 |
| 2022-01-06 | 2022-01-04 | 31.359 | 21,051 | +77 | 0.09% | 660,143 |
| 2022-01-05 | 2022-01-03 | 31.127 | 20,974 | +13,206 | 0.09% | 652,868 |
| 2022-01-04 | 2021-12-31 | 30.870 | 7,768 | -12,118 | 0.03% | 239,798 |
| 2022-01-03 | 2021-12-29 | 30.922 | 19,886 | -12,041 | 0.08% | 614,905 |
| 2021-12-30 | 2021-12-28 | 31.076 | 31,927 | +2,020 | 0.13% | 992,163 |
| 2021-12-29 | 2021-12-24 | 30.896 | 29,907 | -13,050 | 0.12% | 924,000 |
| 2021-12-28 | 2021-12-22 | 32.620 | 42,957 | +42,957 | 0.18% | 1,401,243 |
| 2021-12-23 | 2021-12-21 | 32.540 | 0 | -36,022 | ||
| 2021-12-22 | 2021-12-20 | 32.193 | 36,022 | +36,022 | 0.15% | 1,159,666 |
| 2021-12-21 | 2021-12-17 | 32.780 | 0 | -10,657 | ||
| 2021-12-20 | 2021-12-16 | 32.860 | 10,657 | -4,277 | 0.05% | 350,184 |
| 2021-12-17 | 2021-12-15 | 32.566 | 14,934 | -3,152 | 0.06% | 486,346 |
| 2021-12-16 | 2021-12-14 | 32.380 | 18,086 | -9,756 | 0.08% | 585,621 |
| 2021-12-15 | 2021-12-13 | 32.913 | 27,842 | -2,327 | 0.12% | 916,359 |
| 2021-12-14 | 2021-12-10 | 32.886 | 30,169 | -1,651 | 0.13% | 992,143 |
| 2021-12-13 | 2021-12-09 | 33.099 | 31,820 | -6,754 | 0.14% | 1,053,222 |
| 2021-12-10 | 2021-12-08 | 32.913 | 38,574 | -14,484 | 0.17% | 1,269,579 |
| 2021-12-09 | 2021-12-07 | 33.099 | 53,058 | +5,028 | 0.23% | 1,756,186 |
| 2021-12-08 | 2021-12-06 | 32.913 | 48,030 | +22,214 | 0.21% | 1,580,802 |
| 2021-12-07 | 2021-12-03 | 32.860 | 25,816 | +22,889 | 0.11% | 848,301 |
| 2021-12-06 | 2021-12-02 | 32.433 | 2,927 | +2,927 | 0.01% | 94,932 |
| 2021-12-03 | 2021-12-01 | 32.087 | 0 | -18,612 | ||
| 2021-12-02 | 2021-11-30 | 31.420 | 18,612 | -18,011 | 0.08% | 584,797 |
| 2021-12-01 | 2021-11-29 | 31.687 | 36,623 | +36,623 | 0.16% | 1,160,470 |
| 2021-11-30 | 2021-11-26 | 31.980 | 0 | -2,702 | ||
| 2021-11-29 | 2021-11-25 | 32.433 | 2,702 | -4,127 | 0.01% | 87,634 |
| 2021-11-26 | 2021-11-24 | 32.406 | 6,829 | -30,169 | 0.03% | 221,304 |
| 2021-11-25 | 2021-11-23 | 32.193 | 36,998 | -1,726 | 0.16% | 1,191,086 |
| 2021-11-24 | 2021-11-22 | 32.167 | 38,724 | -826 | 0.17% | 1,245,620 |
| 2021-11-23 | 2021-11-19 | 32.327 | 39,550 | +1,726 | 0.17% | 1,278,514 |
| 2021-11-22 | 2021-11-18 | 32.140 | 37,824 | -2,176 | 0.16% | 1,215,662 |
| 2021-11-19 | 2021-11-17 | 32.380 | 40,000 | -6,454 | 0.17% | 1,295,192 |
| 2021-11-18 | 2021-11-16 | 32.540 | 46,454 | +1,726 | 0.20% | 1,511,600 |
| 2021-11-17 | 2021-11-15 | 32.433 | 44,728 | -26,792 | 0.19% | 1,450,668 |
| 2021-11-16 | 2021-11-12 | 32.780 | 71,520 | +21,539 | 0.31% | 2,344,394 |
| 2021-11-15 | 2021-11-11 | 32.780 | 49,981 | -1,576 | 0.22% | 1,638,355 |
| 2021-11-12 | 2021-11-10 | 32.353 | 51,557 | -9,231 | 0.22% | 1,668,032 |
| 2021-11-11 | 2021-11-09 | 32.193 | 60,788 | -11,182 | 0.26% | 1,956,964 |
| 2021-11-10 | 2021-11-08 | 32.273 | 71,970 | +14,184 | 0.31% | 2,322,703 |
| 2021-11-09 | 2021-11-05 | 31.953 | 57,786 | +33,696 | 0.25% | 1,846,460 |
| 2021-11-08 | 2021-11-04 | 32.700 | 24,090 | -5,328 | 0.10% | 787,734 |
| 2021-11-05 | 2021-11-03 | 32.939 | 29,418 | +29,418 | 0.13% | 969,013 |
| 2021-11-03 | 2021-11-01 | 33.712 | 0 | -600 | ||
| 2021-11-02 | 2021-10-29 | 33.552 | 600 | -2,927 | 0.00% | 20,131 |
| 2021-11-01 | 2021-10-28 | 33.526 | 3,527 | +3,527 | 0.02% | 118,245 |
| 2021-10-29 | 2021-10-27 | 33.259 | 0 | -6,454 | ||
| 2021-10-28 | 2021-10-26 | 33.606 | 6,454 | -450 | 0.03% | 216,891 |
| 2021-10-27 | 2021-10-25 | 33.792 | 6,904 | +6,379 | 0.03% | 233,302 |
| 2021-10-26 | 2021-10-22 | 33.979 | 525 | -1,952 | 0.00% | 17,839 |
| 2021-10-25 | 2021-10-21 | 34.085 | 2,477 | +1,501 | 0.01% | 84,430 |
| 2021-10-22 | 2021-10-20 | 33.792 | 976 | -975 | 0.00% | 32,981 |
| 2021-10-21 | 2021-10-19 | 34.165 | 1,951 | +225 | 0.01% | 66,657 |
| 2021-10-20 | 2021-10-18 | 33.739 | 1,726 | -1,801 | 0.01% | 58,233 |
| 2021-10-19 | 2021-10-15 | 33.499 | 3,527 | -2,026 | 0.02% | 118,151 |
| 2021-10-18 | 2021-10-12 | 33.526 | 5,553 | -7,505 | 0.02% | 186,169 |
| 2021-10-15 | 2021-10-11 | 33.632 | 13,058 | -4,053 | 0.06% | 439,171 |
| 2021-10-12 | 2021-10-08 | 33.952 | 17,111 | -32,120 | 0.07% | 580,955 |
| 2021-10-11 | 2021-10-07 | 34.512 | 49,231 | -4,052 | 0.21% | 1,699,051 |
| 2021-10-08 | 2021-10-06 | 34.192 | 53,283 | -901 | 0.23% | 1,821,853 |
| 2021-10-07 | 2021-10-05 | 34.139 | 54,184 | -5,403 | 0.23% | 1,849,772 |
| 2021-10-06 | 2021-10-04 | 33.899 | 59,587 | -3,077 | 0.26% | 2,019,932 |
| 2021-10-05 | 2021-09-30 | 34.059 | 62,664 | -11,032 | 0.27% | 2,134,258 |
| 2021-10-04 | 2021-09-29 | 34.032 | 73,696 | -75 | 0.32% | 2,508,031 |
| 2021-09-30 | 2021-09-28 | 34.032 | 73,771 | +2,927 | 0.32% | 2,510,583 |
| 2021-09-29 | 2021-09-27 | 33.419 | 70,844 | +975 | 0.31% | 2,367,547 |
| 2021-09-28 | 2021-09-24 | 33.179 | 69,869 | -1,876 | 0.30% | 2,318,205 |
| 2021-09-27 | 2021-09-23 | 33.846 | 71,745 | -3,677 | 0.31% | 2,428,250 |
| 2021-09-24 | 2021-09-21 | 33.019 | 75,422 | -6,829 | 0.33% | 2,490,390 |
| 2021-09-23 | 2021-09-20 | 32.833 | 82,251 | -20,188 | 0.36% | 2,700,536 |
| 2021-09-21 | 2021-09-17 | 33.766 | 102,439 | +72,270 | 0.44% | 3,458,916 |
| 2021-09-20 | 2021-09-16 | 34.139 | 30,169 | -11,407 | 0.13% | 1,029,931 |
| 2021-09-17 | 2021-09-15 | 34.512 | 41,576 | +75 | 0.18% | 1,434,863 |
| 2021-09-16 | 2021-09-14 | 34.912 | 41,501 | -17,186 | 0.18% | 1,448,865 |
| 2021-09-15 | 2021-09-13 | 35.338 | 58,687 | +5,029 | 0.25% | 2,073,879 |
| 2021-09-14 | 2021-09-10 | 35.071 | 53,658 | -1,501 | 0.23% | 1,881,865 |
| 2021-09-13 | 2021-09-09 | 34.698 | 55,159 | +12,833 | 0.24% | 1,913,927 |
| 2021-09-10 | 2021-09-08 | 34.698 | 42,326 | +2,251 | 0.18% | 1,468,643 |
| 2021-09-09 | 2021-09-07 | 34.832 | 40,075 | +1,951 | 0.17% | 1,395,877 |
| 2021-09-08 | 2021-09-06 | 34.778 | 38,124 | +17,786 | 0.16% | 1,325,889 |
| 2021-09-07 | 2021-09-03 | 34.645 | 20,338 | -3,452 | 0.09% | 704,611 |
| 2021-09-06 | 2021-09-02 | 34.352 | 23,790 | -29,943 | 0.10% | 817,232 |
| 2021-09-03 | 2021-09-01 | 34.325 | 53,733 | -601 | 0.23% | 1,844,399 |
| 2021-09-02 | 2021-08-31 | 34.112 | 54,334 | +16,736 | 0.23% | 1,853,445 |
| 2021-09-01 | 2021-08-30 | 33.712 | 37,598 | -451 | 0.16% | 1,267,516 |
| 2021-08-31 | 2021-08-27 | 33.446 | 38,049 | -75 | 0.16% | 1,272,580 |
| 2021-08-30 | 2021-08-26 | 33.259 | 38,124 | -2,701 | 0.16% | 1,267,976 |
| 2021-08-27 | 2021-08-25 | 33.499 | 40,825 | -976 | 0.18% | 1,367,601 |
| 2021-08-26 | 2021-08-24 | 33.126 | 41,801 | +675 | 0.18% | 1,384,700 |
| 2021-08-25 | 2021-08-23 | 33.206 | 41,126 | +7,130 | 0.18% | 1,365,628 |
| 2021-08-24 | 2021-08-20 | 32.806 | 33,996 | -1,051 | 0.15% | 1,115,280 |
| 2021-08-23 | 2021-08-19 | 33.099 | 35,047 | -15,685 | 0.15% | 1,160,033 |
| 2021-08-20 | 2021-08-18 | 33.739 | 50,732 | +34,822 | 0.22% | 1,711,645 |
| 2021-08-19 | 2021-08-17 | 33.419 | 15,910 | -4,278 | 0.07% | 531,699 |
| 2021-08-18 | 2021-08-16 | 33.872 | 20,188 | -4,878 | 0.09% | 683,812 |
| 2021-08-16 | 2021-08-12 | 33.872 | 25,066 | +1,126 | 0.11% | 849,041 |
| 2021-08-13 | 2021-08-11 | 33.792 | 23,940 | +12,308 | 0.10% | 808,987 |
| 2021-08-12 | 2021-08-10 | 33.179 | 11,632 | -300 | 0.05% | 385,942 |
| 2021-08-11 | 2021-08-09 | 33.259 | 11,932 | +825 | 0.05% | 396,850 |
| 2021-08-10 | 2021-08-06 | 32.993 | 11,107 | +1,201 | 0.05% | 366,451 |
| 2021-08-09 | 2021-08-05 | 32.886 | 9,906 | -450 | 0.04% | 325,770 |
| 2021-08-06 | 2021-08-04 | 33.233 | 10,356 | -3,978 | 0.04% | 344,157 |
| 2021-08-05 | 2021-08-03 | 33.046 | 14,334 | -4,578 | 0.06% | 473,682 |
| 2021-08-04 | 2021-08-02 | 33.019 | 18,912 | -675 | 0.08% | 624,463 |
| 2021-08-03 | 2021-07-30 | 32.406 | 19,587 | -3,302 | 0.08% | 634,745 |
| 2021-08-02 | 2021-07-29 | 32.646 | 22,889 | -3,978 | 0.10% | 747,241 |
| 2021-07-30 | 2021-07-28 | 32.593 | 26,867 | +7,805 | 0.12% | 875,676 |
| 2021-07-29 | 2021-07-27 | 32.247 | 19,062 | +19,062 | 0.08% | 614,684 |
| 2021-07-28 | 2021-07-26 | 33.073 | 0 | -6,904 | ||
| 2021-07-27 | 2021-07-23 | 33.579 | 6,904 | -16,736 | 0.03% | 231,830 |
| 2021-07-26 | 2021-07-22 | 33.766 | 23,640 | -75 | 0.10% | 798,219 |
| 2021-07-23 | 2021-07-21 | 33.206 | 23,715 | -8,855 | 0.10% | 787,479 |
| 2021-07-22 | 2021-07-20 | 33.286 | 32,570 | -17,861 | 0.14% | 1,084,122 |
| 2021-07-21 | 2021-07-19 | 33.792 | 50,431 | -1,051 | 0.22% | 1,704,178 |
| 2021-07-20 | 2021-07-16 | 34.325 | 51,482 | +5,103 | 0.22% | 1,767,133 |
| 2021-07-19 | 2021-07-15 | 34.379 | 46,379 | -2,176 | 0.20% | 1,594,443 |
| 2021-07-16 | 2021-07-14 | 34.005 | 48,555 | +1,200 | 0.21% | 1,651,135 |
| 2021-07-15 | 2021-07-13 | 34.272 | 47,355 | +1,126 | 0.20% | 1,622,949 |
| 2021-07-14 | 2021-07-12 | 34.085 | 46,229 | -5,853 | 0.20% | 1,575,735 |
| 2021-07-13 | 2021-07-09 | 33.926 | 52,082 | -376 | 0.22% | 1,766,909 |
| 2021-07-12 | 2021-07-08 | 34.032 | 52,458 | -4,502 | 0.23% | 1,785,257 |
| 2021-07-09 | 2021-07-07 | 34.858 | 56,960 | -8,481 | 0.25% | 1,985,527 |
| 2021-07-08 | 2021-07-06 | 35.018 | 65,441 | -5,253 | 0.28% | 2,291,624 |
| 2021-07-07 | 2021-07-05 | 35.045 | 70,694 | -1,726 | 0.31% | 2,477,458 |
| 2021-07-06 | 2021-07-02 | 34.832 | 72,420 | -1,651 | 0.31% | 2,522,506 |
| 2021-07-05 | 2021-06-30 | 35.045 | 74,071 | -6,829 | 0.32% | 2,595,805 |
| 2021-07-02 | 2021-06-29 | 35.178 | 80,900 | -6,755 | 0.35% | 2,845,906 |
| 2021-06-30 | 2021-06-28 | 37.276 | 87,655 | -10,731 | 0.38% | 3,267,423 |
| 2021-06-29 | 2021-06-25 | 37.467 | 98,386 | +80,123 | 0.42% | 3,686,210 |
| 2021-06-28 | 2021-06-24 | 37.249 | 18,263 | +5,208 | 0.08% | 680,272 |
| 2021-06-25 | 2021-06-23 | 37.140 | 13,055 | +5,794 | 0.06% | 484,857 |
| 2021-06-24 | 2021-06-22 | 36.949 | 7,261 | -12,689 | 0.03% | 268,285 |
| 2021-06-23 | 2021-06-21 | 36.676 | 19,950 | -32,052 | 0.09% | 731,687 |
| 2021-06-22 | 2021-06-18 | 36.758 | 52,002 | +1,321 | 0.23% | 1,911,481 |
| 2021-06-21 | 2021-06-17 | 37.058 | 50,681 | -2,934 | 0.22% | 1,878,126 |
| 2021-06-18 | 2021-06-16 | 37.276 | 53,615 | -3,374 | 0.24% | 1,998,550 |
| 2021-06-17 | 2021-06-15 | 37.303 | 56,989 | -4,107 | 0.25% | 2,125,873 |
| 2021-06-16 | 2021-06-11 | 37.849 | 61,096 | -2,274 | 0.27% | 2,312,397 |
| 2021-06-15 | 2021-06-10 | 37.685 | 63,370 | -440 | 0.28% | 2,388,096 |
| 2021-06-10 | 2021-06-08 | 37.630 | 63,810 | -734 | 0.28% | 2,401,198 |
| 2021-06-09 | 2021-06-07 | 37.630 | 64,544 | -73 | 0.29% | 2,428,818 |
| 2021-06-08 | 2021-06-04 | 37.576 | 64,617 | -293 | 0.29% | 2,428,041 |
| 2021-06-07 | 2021-06-03 | 37.603 | 64,910 | -440 | 0.29% | 2,440,821 |
| 2021-06-04 | 2021-06-02 | 37.876 | 65,350 | +146 | 0.29% | 2,475,186 |
| 2021-06-03 | 2021-06-01 | 37.849 | 65,204 | -73 | 0.29% | 2,467,879 |
| 2021-06-02 | 2021-05-31 | 37.685 | 65,277 | +513 | 0.29% | 2,459,962 |
| 2021-06-01 | 2021-05-28 | 37.849 | 64,764 | +1,101 | 0.29% | 2,451,225 |
| 2021-05-31 | 2021-05-27 | 37.849 | 63,663 | +10,928 | 0.28% | 2,409,554 |
| 2021-05-28 | 2021-05-26 | 37.658 | 52,735 | +147 | 0.23% | 1,985,879 |
| 2021-05-27 | 2021-05-25 | 37.412 | 52,588 | +2,420 | 0.23% | 1,967,437 |
| 2021-05-26 | 2021-05-24 | 37.058 | 50,168 | -440 | 0.22% | 1,859,115 |
| 2021-05-25 | 2021-05-21 | 37.112 | 50,608 | -3,227 | 0.22% | 1,878,181 |
| 2021-05-24 | 2021-05-20 | 37.058 | 53,835 | -5,428 | 0.24% | 1,995,006 |
| 2021-05-21 | 2021-05-18 | 37.630 | 59,263 | +6,235 | 0.26% | 2,230,092 |
| 2021-05-20 | 2021-05-17 | 36.894 | 53,028 | -2,934 | 0.23% | 1,956,425 |
| 2021-05-18 | 2021-05-14 | 36.921 | 55,962 | -6,014 | 0.25% | 2,066,198 |
| 2021-05-17 | 2021-05-13 | 36.758 | 61,976 | -3,668 | 0.27% | 2,278,104 |
| 2021-05-14 | 2021-05-12 | 37.303 | 65,644 | -1,687 | 0.29% | 2,448,732 |
| 2021-05-13 | 2021-05-11 | 37.521 | 67,331 | +807 | 0.30% | 2,526,350 |
| 2021-05-12 | 2021-05-10 | 38.012 | 66,524 | +7,701 | 0.29% | 2,528,723 |
| 2021-05-11 | 2021-05-07 | 37.603 | 58,823 | +9,095 | 0.26% | 2,211,931 |
| 2021-05-10 | 2021-05-06 | 37.330 | 49,728 | -73 | 0.22% | 1,856,370 |
| 2021-05-07 | 2021-05-05 | 37.112 | 49,801 | +2,934 | 0.22% | 1,848,231 |
| 2021-05-06 | 2021-05-04 | 36.621 | 46,867 | -294 | 0.21% | 1,716,340 |
| 2021-05-05 | 2021-05-03 | 36.376 | 47,161 | -2,127 | 0.21% | 1,715,532 |
| 2021-05-04 | 2021-04-30 | 36.758 | 49,288 | -5,061 | 0.22% | 1,811,720 |
| 2021-05-03 | 2021-04-29 | 37.358 | 54,349 | -2,347 | 0.24% | 2,030,356 |
| 2021-04-30 | 2021-04-28 | 37.003 | 56,696 | +1,101 | 0.25% | 2,097,937 |
| 2021-04-29 | 2021-04-27 | 37.058 | 55,595 | +5,941 | 0.25% | 2,060,228 |
| 2021-04-28 | 2021-04-26 | 37.249 | 49,654 | -3,888 | 0.22% | 1,849,546 |
| 2021-04-27 | 2021-04-23 | 37.576 | 53,542 | -1,320 | 0.24% | 2,011,888 |
| 2021-04-26 | 2021-04-22 | 37.440 | 54,862 | -1,760 | 0.24% | 2,054,009 |
| 2021-04-22 | 2021-04-20 | 37.958 | 56,622 | -367 | 0.25% | 2,149,238 |
| 2021-04-21 | 2021-04-19 | 38.012 | 56,989 | +73 | 0.25% | 2,166,277 |
| 2021-04-20 | 2021-04-16 | 37.903 | 56,916 | +1,541 | 0.25% | 2,157,294 |
| 2021-04-16 | 2021-04-14 | 37.494 | 55,375 | +12,248 | 0.24% | 2,076,235 |
| 2021-04-15 | 2021-04-13 | 37.194 | 43,127 | -2,347 | 0.19% | 1,604,071 |
| 2021-04-14 | 2021-04-12 | 37.058 | 45,474 | +514 | 0.20% | 1,685,166 |
| 2021-04-13 | 2021-04-09 | 37.167 | 44,960 | -147 | 0.20% | 1,671,022 |
| 2021-04-12 | 2021-04-08 | 37.276 | 45,107 | -1,540 | 0.20% | 1,681,406 |
| 2021-04-09 | 2021-04-07 | 37.358 | 46,647 | +3,227 | 0.21% | 1,742,627 |
| 2021-04-08 | 2021-04-01 | 37.303 | 43,420 | -734 | 0.19% | 1,619,705 |
| 2021-04-07 | 2021-03-31 | 37.467 | 44,154 | -293 | 0.20% | 1,654,310 |
| 2021-04-01 | 2021-03-30 | 37.767 | 44,447 | +14,009 | 0.20% | 1,678,620 |
| 2021-03-31 | 2021-03-29 | 37.630 | 30,438 | +3,447 | 0.13% | 1,145,395 |
| 2021-03-30 | 2021-03-26 | 36.594 | 26,991 | +5,794 | 0.12% | 987,715 |
| 2021-03-29 | 2021-03-25 | 36.240 | 21,197 | -1,540 | 0.09% | 768,174 |
| 2021-03-26 | 2021-03-24 | 36.212 | 22,737 | -4,474 | 0.10% | 823,363 |
| 2021-03-25 | 2021-03-23 | 36.949 | 27,211 | -1,100 | 0.12% | 1,005,412 |
| 2021-03-24 | 2021-03-22 | 37.303 | 28,311 | +5,501 | 0.13% | 1,056,091 |
| 2021-03-23 | 2021-03-19 | 36.594 | 22,810 | -3,301 | 0.10% | 834,714 |
| 2021-03-22 | 2021-03-18 | 37.467 | 26,111 | -7,848 | 0.12% | 978,296 |
| 2021-03-19 | 2021-03-17 | 37.412 | 33,959 | -1,247 | 0.15% | 1,270,484 |
| 2021-03-18 | 2021-03-16 | 37.494 | 35,206 | -440 | 0.16% | 1,320,017 |
| 2021-03-17 | 2021-03-15 | 37.549 | 35,646 | +74 | 0.16% | 1,338,458 |
| 2021-03-16 | 2021-03-12 | 37.085 | 35,572 | -367 | 0.16% | 1,319,190 |
| 2021-03-15 | 2021-03-11 | 37.440 | 35,939 | -3,007 | 0.16% | 1,345,540 |
| 2021-03-12 | 2021-03-10 | 36.621 | 38,946 | -73 | 0.17% | 1,426,261 |
| 2021-03-11 | 2021-03-09 | 36.731 | 39,019 | +1,613 | 0.17% | 1,433,190 |
| 2021-03-10 | 2021-03-08 | 37.058 | 37,406 | -21,197 | 0.17% | 1,386,184 |
| 2021-03-09 | 2021-03-05 | 36.785 | 58,603 | +2,567 | 0.26% | 2,155,718 |
| 2021-03-08 | 2021-03-04 | 36.322 | 56,036 | -3,300 | 0.25% | 2,035,314 |
| 2021-03-05 | 2021-03-03 | 36.676 | 59,336 | +1,687 | 0.26% | 2,176,209 |
| 2021-03-04 | 2021-03-02 | 35.503 | 57,649 | -4,474 | 0.25% | 2,046,741 |
| 2021-03-02 | 2021-02-26 | 35.858 | 62,123 | -3,741 | 0.27% | 2,227,605 |
| 2021-03-01 | 2021-02-25 | 36.976 | 65,864 | -7,921 | 0.29% | 2,435,386 |
| 2021-02-26 | 2021-02-24 | 36.049 | 73,785 | -1,173 | 0.33% | 2,659,865 |
| 2021-02-25 | 2021-02-23 | 37.112 | 74,958 | -1,761 | 0.33% | 2,781,866 |
| 2021-02-24 | 2021-02-22 | 36.403 | 76,719 | -7,334 | 0.34% | 2,792,829 |
| 2021-02-23 | 2021-02-19 | 35.994 | 84,053 | -1,614 | 0.37% | 3,025,431 |
| 2021-02-22 | 2021-02-18 | 36.349 | 85,667 | -1,760 | 0.38% | 3,113,894 |
| 2021-02-19 | 2021-02-17 | 36.594 | 87,427 | -660 | 0.39% | 3,199,324 |
| 2021-02-18 | 2021-02-16 | 35.940 | 88,087 | +3,887 | 0.39% | 3,165,828 |
| 2021-02-17 | 2021-02-11 | 34.849 | 84,200 | +3,741 | 0.37% | 2,934,290 |
| 2021-02-16 | 2021-02-09 | 34.385 | 80,459 | -660 | 0.36% | 2,766,622 |
| 2021-02-10 | 2021-02-08 | 34.195 | 81,119 | +13,495 | 0.36% | 2,773,832 |
| 2021-02-09 | 2021-02-05 | 34.086 | 67,624 | -6,968 | 0.30% | 2,305,000 |
| 2021-02-08 | 2021-02-04 | 33.813 | 74,592 | +6,088 | 0.33% | 2,522,168 |
| 2021-02-05 | 2021-02-03 | 34.004 | 68,504 | -5,134 | 0.30% | 2,329,391 |
| 2021-02-04 | 2021-02-02 | 33.949 | 73,638 | +293 | 0.33% | 2,499,951 |
| 2021-02-03 | 2021-02-01 | 33.649 | 73,345 | -220 | 0.32% | 2,468,003 |
| 2021-02-02 | 2021-01-29 | 33.240 | 73,565 | +5,941 | 0.33% | 2,445,316 |
| 2021-02-01 | 2021-01-28 | 33.813 | 67,624 | -2,567 | 0.30% | 2,286,560 |
| 2021-01-29 | 2021-01-27 | 34.576 | 70,191 | +39,313 | 0.31% | 2,426,950 |
| 2021-01-28 | 2021-01-26 | 34.495 | 30,878 | -1,247 | 0.14% | 1,065,123 |
| 2021-01-27 | 2021-01-25 | 34.876 | 32,125 | +5,354 | 0.14% | 1,120,402 |
| 2021-01-26 | 2021-01-22 | 34.849 | 26,771 | -7,481 | 0.12% | 932,944 |
| 2021-01-25 | 2021-01-21 | 35.694 | 34,252 | -73 | 0.15% | 1,222,604 |
| 2021-01-22 | 2021-01-20 | 35.722 | 34,325 | -23,177 | 0.15% | 1,226,145 |
| 2021-01-21 | 2021-01-19 | 35.776 | 57,502 | -5,501 | 0.25% | 2,057,202 |
| 2021-01-20 | 2021-01-18 | 35.176 | 63,003 | +3,960 | 0.28% | 2,216,211 |
| 2021-01-19 | 2021-01-15 | 34.740 | 59,043 | +954 | 0.26% | 2,051,152 |
| 2021-01-18 | 2021-01-14 | 34.713 | 58,089 | +3,007 | 0.26% | 2,016,426 |
| 2021-01-15 | 2021-01-13 | 34.631 | 55,082 | +1,174 | 0.24% | 1,907,539 |
| 2021-01-14 | 2021-01-12 | 34.031 | 53,908 | +1,613 | 0.24% | 1,834,543 |
| 2021-01-13 | 2021-01-11 | 33.595 | 52,295 | +4,547 | 0.23% | 1,756,835 |
| 2021-01-12 | 2021-01-08 | 33.704 | 47,748 | -4,694 | 0.21% | 1,609,288 |
| 2021-01-11 | 2021-01-07 | 33.404 | 52,442 | +16,943 | 0.23% | 1,751,763 |
| 2021-01-08 | 2021-01-06 | 33.295 | 35,499 | -440 | 0.16% | 1,181,930 |
| 2021-01-07 | 2021-01-05 | 32.831 | 35,939 | +1,100 | 0.16% | 1,179,920 |
| 2021-01-06 | 2021-01-04 | 32.831 | 34,839 | -220 | 0.15% | 1,143,806 |
| 2021-01-05 | 2020-12-31 | 33.131 | 35,059 | +1,540 | 0.15% | 1,161,545 |
| 2021-01-04 | 2020-12-29 | 32.995 | 33,519 | +2,861 | 0.15% | 1,105,953 |
| 2020-12-30 | 2020-12-28 | 32.913 | 30,658 | +3,520 | 0.14% | 1,009,046 |
| 2020-12-29 | 2020-12-24 | 32.259 | 27,138 | -2,200 | 0.12% | 875,433 |
| 2020-12-28 | 2020-12-22 | 32.068 | 29,338 | -440 | 0.13% | 940,801 |
| 2020-12-23 | 2020-12-21 | 32.340 | 29,778 | -12,689 | 0.13% | 963,031 |
| 2020-12-22 | 2020-12-18 | 32.504 | 42,467 | -14,815 | 0.19% | 1,380,346 |
| 2020-12-21 | 2020-12-17 | 32.395 | 57,282 | -2,567 | 0.25% | 1,855,644 |
| 2020-12-18 | 2020-12-16 | 32.504 | 59,849 | -12,176 | 0.26% | 1,945,330 |
| 2020-12-17 | 2020-12-15 | 32.204 | 72,025 | -1,833 | 0.32% | 2,319,494 |
| 2020-12-16 | 2020-12-14 | 32.449 | 73,858 | +14,522 | 0.33% | 2,396,650 |
| 2020-12-15 | 2020-12-11 | 32.477 | 59,336 | +59,336 | 0.26% | 1,927,037 |
| 2020-12-14 | 2020-12-10 | 34.615 | 0 | -28,164 | ||
| 2020-12-11 | 2020-12-09 | 34.643 | 28,164 | +5,053 | 0.12% | 975,692 |
| 2020-12-10 | 2020-12-08 | 34.474 | 23,111 | -17,015 | 0.11% | 796,728 |
| 2020-12-09 | 2020-12-07 | 34.982 | 40,126 | -29,279 | 0.18% | 1,403,678 |
| 2020-12-08 | 2020-12-04 | 35.490 | 69,405 | -355 | 0.32% | 2,463,153 |
| 2020-12-07 | 2020-12-03 | 35.546 | 69,760 | +1,418 | 0.32% | 2,479,688 |
| 2020-12-04 | 2020-12-02 | 35.856 | 68,342 | -1,489 | 0.31% | 2,450,491 |
| 2020-12-03 | 2020-12-01 | 35.602 | 69,831 | -2,127 | 0.32% | 2,486,151 |
| 2020-12-02 | 2020-11-30 | 35.320 | 71,958 | -5,175 | 0.33% | 2,541,578 |
| 2020-12-01 | 2020-11-27 | 35.800 | 77,133 | -283 | 0.35% | 2,761,352 |
| 2020-11-30 | 2020-11-26 | 35.236 | 77,416 | -1,631 | 0.36% | 2,727,804 |
| 2020-11-27 | 2020-11-25 | 35.123 | 79,047 | -2,907 | 0.36% | 2,776,353 |
| 2020-11-26 | 2020-11-24 | 34.615 | 81,954 | +26,940 | 0.38% | 2,836,839 |
| 2020-11-25 | 2020-11-23 | 34.700 | 55,014 | +426 | 0.25% | 1,908,966 |
| 2020-11-24 | 2020-11-20 | 34.587 | 54,588 | -8,011 | 0.25% | 1,888,024 |
| 2020-11-23 | 2020-11-19 | 34.897 | 62,599 | -1,915 | 0.29% | 2,184,525 |
| 2020-11-20 | 2020-11-18 | 35.264 | 64,514 | -6,380 | 0.30% | 2,275,013 |
| 2020-11-19 | 2020-11-17 | 35.123 | 70,894 | +354 | 0.33% | 2,489,997 |
| 2020-11-18 | 2020-11-16 | 34.700 | 70,540 | -71 | 0.32% | 2,447,713 |
| 2020-11-17 | 2020-11-13 | 34.559 | 70,611 | -1,063 | 0.32% | 2,440,217 |
| 2020-11-16 | 2020-11-12 | 35.292 | 71,674 | +9,854 | 0.33% | 2,529,525 |
| 2020-11-13 | 2020-11-11 | 35.602 | 61,820 | +3,758 | 0.28% | 2,200,941 |
| 2020-11-12 | 2020-11-10 | 34.587 | 58,062 | -638 | 0.27% | 2,008,179 |
| 2020-11-11 | 2020-11-09 | 33.853 | 58,700 | +8,507 | 0.27% | 1,987,190 |
| 2020-11-10 | 2020-11-06 | 33.515 | 50,193 | +1,914 | 0.23% | 1,682,207 |
| 2020-11-09 | 2020-11-05 | 33.148 | 48,279 | +2,411 | 0.22% | 1,600,354 |
| 2020-11-05 | 2020-11-03 | 32.527 | 45,868 | +212 | 0.21% | 1,491,967 |
| 2020-11-04 | 2020-11-02 | 31.935 | 45,656 | -1,701 | 0.21% | 1,458,023 |
| 2020-11-03 | 2020-10-30 | 31.258 | 47,357 | -10,847 | 0.22% | 1,480,280 |
| 2020-11-02 | 2020-10-29 | 31.766 | 58,204 | +142 | 0.27% | 1,848,890 |
| 2020-10-30 | 2020-10-28 | 31.963 | 58,062 | -9,713 | 0.27% | 1,855,846 |
| 2020-10-29 | 2020-10-27 | 32.471 | 67,775 | +709 | 0.31% | 2,200,720 |
| 2020-10-28 | 2020-10-23 | 33.007 | 67,066 | +2,269 | 0.31% | 2,213,646 |
| 2020-10-27 | 2020-10-22 | 32.668 | 64,797 | +71 | 0.30% | 2,116,818 |
| 2020-10-22 | 2020-10-20 | 32.076 | 64,726 | -922 | 0.30% | 2,076,152 |
| 2020-10-21 | 2020-10-19 | 32.273 | 65,648 | +2,765 | 0.30% | 2,118,690 |
| 2020-10-20 | 2020-10-16 | 31.907 | 62,883 | -71 | 0.29% | 2,006,392 |
| 2020-10-19 | 2020-10-15 | 31.427 | 62,954 | -354 | 0.29% | 1,978,466 |
| 2020-10-16 | 2020-10-14 | 31.653 | 63,308 | -851 | 0.29% | 2,003,879 |
| 2020-10-15 | 2020-10-12 | 31.822 | 64,159 | +425 | 0.29% | 2,041,675 |
| 2020-10-14 | 2020-10-09 | 31.173 | 63,734 | +12,903 | 0.29% | 1,986,797 |
| 2020-10-12 | 2020-10-08 | 31.201 | 50,831 | -425 | 0.23% | 1,586,002 |
| 2020-10-08 | 2020-10-06 | 31.173 | 51,256 | +1,347 | 0.24% | 1,597,817 |
| 2020-10-07 | 2020-10-05 | 30.919 | 49,909 | -3,545 | 0.23% | 1,543,154 |
| 2020-10-06 | 2020-09-30 | 31.032 | 53,454 | -922 | 0.25% | 1,658,796 |
| 2020-10-05 | 2020-09-29 | 30.637 | 54,376 | -354 | 0.25% | 1,665,931 |
| 2020-09-30 | 2020-09-28 | 31.089 | 54,730 | -496 | 0.25% | 1,701,481 |
| 2020-09-29 | 2020-09-25 | 30.553 | 55,226 | +1,205 | 0.25% | 1,687,299 |
| 2020-09-28 | 2020-09-24 | 30.835 | 54,021 | -7,515 | 0.25% | 1,665,723 |
| 2020-09-25 | 2020-09-23 | 31.343 | 61,536 | +4,041 | 0.28% | 1,928,694 |
| 2020-09-24 | 2020-09-22 | 31.625 | 57,495 | -284 | 0.26% | 1,818,259 |
| 2020-09-23 | 2020-09-21 | 31.935 | 57,779 | -283 | 0.27% | 1,845,170 |
| 2020-09-22 | 2020-09-18 | 32.415 | 58,062 | -1,631 | 0.27% | 1,882,054 |
| 2020-09-21 | 2020-09-17 | 32.386 | 59,693 | -10,421 | 0.27% | 1,933,238 |
| 2020-09-16 | 2020-09-14 | 32.612 | 70,114 | -780 | 0.32% | 2,286,560 |
| 2020-09-15 | 2020-09-11 | 32.527 | 70,894 | -71 | 0.33% | 2,305,997 |
| 2020-09-14 | 2020-09-10 | 32.612 | 70,965 | +3,403 | 0.33% | 2,314,313 |
| 2020-09-11 | 2020-09-09 | 32.668 | 67,562 | -4,112 | 0.31% | 2,207,146 |
| 2020-09-10 | 2020-09-08 | 32.979 | 71,674 | +709 | 0.33% | 2,363,720 |
| 2020-09-09 | 2020-09-07 | 32.668 | 70,965 | -284 | 0.33% | 2,318,317 |
| 2020-09-08 | 2020-09-04 | 32.922 | 71,249 | -496 | 0.33% | 2,345,684 |
| 2020-09-07 | 2020-09-03 | 32.951 | 71,745 | +426 | 0.33% | 2,364,038 |
| 2020-09-04 | 2020-09-02 | 32.781 | 71,319 | -7,161 | 0.33% | 2,337,929 |
| 2020-09-03 | 2020-09-01 | 33.120 | 78,480 | -4,537 | 0.36% | 2,599,244 |
| 2020-09-02 | 2020-08-31 | 33.374 | 83,017 | -354 | 0.38% | 2,770,587 |
| 2020-09-01 | 2020-08-28 | 33.797 | 83,371 | +1,205 | 0.38% | 2,817,681 |
| 2020-08-31 | 2020-08-27 | 33.571 | 82,166 | -1,985 | 0.38% | 2,758,412 |
| 2020-08-27 | 2020-08-25 | 34.051 | 84,151 | -851 | 0.39% | 2,865,408 |
| 2020-08-26 | 2020-08-24 | 34.023 | 85,002 | -284 | 0.39% | 2,891,988 |
| 2020-08-25 | 2020-08-21 | 33.938 | 85,286 | -1,985 | 0.39% | 2,894,432 |
| 2020-08-24 | 2020-08-20 | 33.571 | 87,271 | -638 | 0.40% | 2,929,793 |
| 2020-08-21 | 2020-08-19 | 34.135 | 87,909 | +1,914 | 0.40% | 3,000,811 |
| 2020-08-20 | 2020-08-18 | 34.079 | 85,995 | +3,900 | 0.39% | 2,930,624 |
| 2020-08-19 | 2020-08-17 | 34.361 | 82,095 | -2,482 | 0.38% | 2,820,876 |
| 2020-08-18 | 2020-08-14 | 33.853 | 84,577 | +6,948 | 0.39% | 2,863,212 |
| 2020-08-14 | 2020-08-12 | 33.853 | 77,629 | -2,198 | 0.36% | 2,627,999 |
| 2020-08-13 | 2020-08-11 | 33.515 | 79,827 | -4,041 | 0.37% | 2,675,385 |
| 2020-08-12 | 2020-08-10 | 32.922 | 83,868 | -10,350 | 0.38% | 2,761,132 |
| 2020-08-11 | 2020-08-07 | 32.866 | 94,218 | -7,444 | 0.43% | 3,096,562 |
| 2020-08-07 | 2020-08-05 | 33.374 | 101,662 | +1,063 | 0.47% | 3,392,840 |
| 2020-08-06 | 2020-08-04 | 33.374 | 100,599 | -32,682 | 0.46% | 3,357,364 |
| 2020-08-05 | 2020-08-03 | 32.838 | 133,281 | -10,705 | 0.61% | 4,376,644 |
| 2020-08-04 | 2020-07-31 | 33.176 | 143,986 | -13,682 | 0.66% | 4,776,915 |
| 2020-08-03 | 2020-07-30 | 33.233 | 157,668 | +3,402 | 0.72% | 5,239,729 |
| 2020-07-31 | 2020-07-29 | 33.402 | 154,266 | -283 | 0.71% | 5,152,783 |
| 2020-07-30 | 2020-07-28 | 33.261 | 154,549 | -2,056 | 0.71% | 5,140,436 |
| 2020-07-29 | 2020-07-27 | 33.317 | 156,605 | +142 | 0.72% | 5,217,657 |
| 2020-07-28 | 2020-07-24 | 33.176 | 156,463 | -8,508 | 0.72% | 5,190,855 |
| 2020-07-27 | 2020-07-23 | 33.853 | 164,971 | -7,727 | 0.76% | 5,584,815 |
| 2020-07-24 | 2020-07-22 | 33.994 | 172,698 | -2,836 | 0.79% | 5,870,760 |
| 2020-07-23 | 2020-07-21 | 34.276 | 175,534 | -7,373 | 0.81% | 6,016,688 |
| 2020-07-22 | 2020-07-20 | 34.361 | 182,907 | +46,081 | 0.84% | 6,284,889 |
| 2020-07-21 | 2020-07-17 | 34.135 | 136,826 | -3,473 | 0.63% | 4,670,614 |
| 2020-07-20 | 2020-07-16 | 33.994 | 140,299 | -6,381 | 0.64% | 4,769,376 |
| 2020-07-17 | 2020-07-15 | 34.248 | 146,680 | -14,037 | 0.67% | 5,023,536 |
| 2020-07-16 | 2020-07-14 | 34.446 | 160,717 | +100,599 | 0.74% | 5,536,017 |
| 2020-07-15 | 2020-07-13 | 34.897 | 60,118 | -3,332 | 0.28% | 2,097,945 |
| 2020-07-14 | 2020-07-10 | 34.643 | 63,450 | -28,145 | 0.29% | 2,198,113 |
| 2020-07-13 | 2020-07-09 | 35.405 | 91,595 | -4,254 | 0.42% | 3,242,914 |
| 2020-07-10 | 2020-07-08 | 35.602 | 95,849 | -8,224 | 0.44% | 3,412,455 |
| 2020-07-09 | 2020-07-07 | 35.800 | 104,073 | -11,910 | 0.48% | 3,725,801 |
| 2020-07-08 | 2020-07-06 | 36.674 | 115,983 | +7,444 | 0.53% | 4,253,610 |
| 2020-07-07 | 2020-07-03 | 34.925 | 108,539 | +37,007 | 0.50% | 3,790,761 |
| 2020-07-06 | 2020-07-02 | 34.474 | 71,532 | +42,820 | 0.33% | 2,465,991 |
| 2020-07-03 | 2020-06-30 | 33.346 | 28,712 | -6,168 | 0.13% | 957,416 |
| 2020-07-02 | 2020-06-29 | 33.374 | 34,880 | -4,254 | 0.16% | 1,164,076 |
| 2020-06-30 | 2020-06-26 | 34.279 | 39,134 | -5,813 | 0.18% | 1,341,468 |
| 2020-06-29 | 2020-06-24 | 34.307 | 44,947 | +9,372 | 0.21% | 1,542,010 |
| 2020-06-26 | 2020-06-23 | 34.393 | 35,575 | +6,117 | 0.16% | 1,223,518 |
| 2020-06-24 | 2020-06-22 | 34.421 | 29,458 | +20,599 | 0.14% | 1,013,976 |
| 2020-06-23 | 2020-06-19 | 34.649 | 8,859 | -281 | 0.04% | 306,952 |
| 2020-06-22 | 2020-06-18 | 34.364 | 9,140 | +1,406 | 0.04% | 314,089 |
| 2020-06-19 | 2020-06-17 | 34.364 | 7,734 | +1,899 | 0.04% | 265,773 |
| 2020-06-18 | 2020-06-16 | 34.364 | 5,835 | -563 | 0.03% | 200,515 |
| 2020-06-17 | 2020-06-15 | 33.625 | 6,398 | -44,855 | 0.03% | 215,130 |
| 2020-06-16 | 2020-06-12 | 34.222 | 51,253 | -29,458 | 0.24% | 1,753,978 |
| 2020-06-15 | 2020-06-11 | 34.506 | 80,711 | -2,390 | 0.37% | 2,785,048 |
| 2020-06-11 | 2020-06-09 | 35.445 | 83,101 | +1,898 | 0.39% | 2,945,530 |
| 2020-06-10 | 2020-06-08 | 35.047 | 81,203 | +2,039 | 0.38% | 2,845,915 |
| 2020-06-09 | 2020-06-05 | 35.274 | 79,164 | +8,296 | 0.37% | 2,792,470 |
| 2020-06-08 | 2020-06-04 | 34.563 | 70,868 | +1,476 | 0.33% | 2,449,433 |
| 2020-06-05 | 2020-06-03 | 34.535 | 69,392 | +8,015 | 0.32% | 2,396,444 |
| 2020-06-04 | 2020-06-02 | 34.108 | 61,377 | +422 | 0.28% | 2,093,457 |
| 2020-06-03 | 2020-06-01 | 33.937 | 60,955 | +4,781 | 0.28% | 2,068,659 |
| 2020-06-02 | 2020-05-29 | 32.856 | 56,174 | +1,406 | 0.26% | 1,845,680 |
| 2020-06-01 | 2020-05-28 | 33.070 | 54,768 | -6,960 | 0.25% | 1,811,169 |
| 2020-05-29 | 2020-05-27 | 32.999 | 61,728 | +4,359 | 0.29% | 2,036,945 |
| 2020-05-28 | 2020-05-26 | 33.212 | 57,369 | +12,444 | 0.27% | 1,905,343 |
| 2020-05-27 | 2020-05-25 | 32.714 | 44,925 | +1,476 | 0.21% | 1,469,688 |
| 2020-05-26 | 2020-05-22 | 32.501 | 43,449 | -34,098 | 0.20% | 1,412,131 |
| 2020-05-22 | 2020-05-20 | 34.279 | 77,547 | +1,757 | 0.36% | 2,658,221 |
| 2020-05-21 | 2020-05-19 | 34.421 | 75,790 | +352 | 0.35% | 2,608,774 |
| 2020-05-19 | 2020-05-15 | 33.639 | 75,438 | +3,726 | 0.35% | 2,537,642 |
| 2020-05-18 | 2020-05-14 | 33.639 | 71,712 | -8,296 | 0.33% | 2,412,304 |
| 2020-05-15 | 2020-05-13 | 34.065 | 80,008 | -141 | 0.37% | 2,725,512 |
| 2020-05-14 | 2020-05-12 | 34.208 | 80,149 | -6,046 | 0.37% | 2,741,715 |
| 2020-05-13 | 2020-05-11 | 34.848 | 86,195 | +2,461 | 0.40% | 3,003,705 |
| 2020-05-12 | 2020-05-08 | 34.208 | 83,734 | -703 | 0.39% | 2,864,350 |
| 2020-05-11 | 2020-05-07 | 33.852 | 84,437 | -8,226 | 0.39% | 2,858,373 |
| 2020-05-08 | 2020-05-06 | 33.994 | 92,663 | +6,609 | 0.43% | 3,150,020 |
| 2020-05-07 | 2020-05-05 | 33.639 | 86,054 | -2,953 | 0.40% | 2,894,752 |
| 2020-05-06 | 2020-05-04 | 33.425 | 89,007 | +13,006 | 0.41% | 2,975,097 |
| 2020-05-05 | 2020-04-29 | 34.848 | 76,001 | +422 | 0.35% | 2,648,467 |
| 2020-05-04 | 2020-04-28 | 34.777 | 75,579 | +15,749 | 0.36% | 2,628,386 |
| 2020-04-29 | 2020-04-27 | 34.350 | 59,830 | +2,109 | 0.28% | 2,055,158 |
| 2020-04-27 | 2020-04-23 | 33.710 | 57,721 | -633 | 0.27% | 1,945,769 |
| 2020-04-24 | 2020-04-22 | 33.710 | 58,354 | +3,797 | 0.28% | 1,967,107 |
| 2020-04-23 | 2020-04-21 | 33.710 | 54,557 | -2,180 | 0.26% | 1,839,111 |
| 2020-04-22 | 2020-04-20 | 34.350 | 56,737 | +8,085 | 0.27% | 1,948,914 |
| 2020-04-21 | 2020-04-17 | 34.634 | 48,652 | +2,602 | 0.23% | 1,685,034 |
| 2020-04-20 | 2020-04-16 | 34.279 | 46,050 | -9,140 | 0.22% | 1,578,541 |
| 2020-04-17 | 2020-04-15 | 34.421 | 55,190 | +55,120 | 0.26% | 1,899,699 |
| 2020-04-09 | 2020-04-07 | 34.777 | 70 | -774 | 0.00% | 2,434 |
| 2020-04-07 | 2020-04-03 | 33.568 | 844 | -632 | 0.00% | 28,331 |
| 2020-03-27 | 2020-03-25 | 33.568 | 1,476 | -633 | 0.01% | 49,546 |
| 2020-03-26 | 2020-03-24 | 32.714 | 2,109 | +2,109 | 0.01% | 68,994 |
| 2020-03-20 | 2020-03-18 | 32.572 | 0 | -1,687 | ||
| 2020-03-19 | 2020-03-17 | 33.710 | 1,687 | +1,687 | 0.01% | 56,869 |
| 2020-03-17 | 2020-03-13 | 35.346 | 0 | -70 | ||
| 2020-03-11 | 2020-03-09 | 35.986 | 70 | -3,445 | 0.00% | 2,519 |
| 2020-03-09 | 2020-03-05 | 38.119 | 3,515 | +3,445 | 0.02% | 133,989 |
| 2020-03-06 | 2020-03-04 | 38.261 | 70 | -4,148 | 0.00% | 2,678 |
| 2020-03-05 | 2020-03-03 | 38.190 | 4,218 | -1,266 | 0.02% | 161,087 |
| 2020-03-04 | 2020-03-02 | 37.764 | 5,484 | -211 | 0.03% | 207,096 |
| 2020-03-03 | 2020-02-28 | 37.408 | 5,695 | -70 | 0.03% | 213,039 |
| 2020-02-28 | 2020-02-26 | 37.835 | 5,765 | -703 | 0.03% | 218,117 |
| 2020-02-26 | 2020-02-24 | 38.261 | 6,468 | -703 | 0.03% | 247,475 |
| 2020-02-21 | 2020-02-19 | 39.399 | 7,171 | -281 | 0.03% | 282,533 |
| 2020-02-17 | 2020-02-13 | 39.328 | 7,452 | -985 | 0.04% | 293,074 |
| 2020-02-14 | 2020-02-12 | 39.542 | 8,437 | -3,374 | 0.04% | 333,612 |
| 2020-02-12 | 2020-02-10 | 38.261 | 11,811 | -2,320 | 0.06% | 451,906 |
| 2020-02-11 | 2020-02-07 | 38.333 | 14,131 | -20,530 | 0.07% | 541,677 |
| 2020-02-06 | 2020-02-04 | 37.408 | 34,661 | -2,812 | 0.16% | 1,296,600 |
| 2020-02-05 | 2020-02-03 | 37.408 | 37,473 | -3,023 | 0.18% | 1,401,791 |
| 2020-02-04 | 2020-01-31 | 37.195 | 40,496 | -3,304 | 0.19% | 1,506,236 |
| 2020-02-03 | 2020-01-30 | 37.550 | 43,800 | -1,828 | 0.21% | 1,644,702 |
| 2020-01-31 | 2020-01-29 | 38.119 | 45,628 | +140 | 0.22% | 1,739,303 |
| 2020-01-30 | 2020-01-24 | 39.399 | 45,488 | -9,632 | 0.22% | 1,792,197 |
| 2020-01-23 | 2020-01-21 | 40.039 | 55,120 | -1,898 | 0.26% | 2,206,971 |
| 2020-01-22 | 2020-01-20 | 40.964 | 57,018 | -5,624 | 0.27% | 2,335,681 |
| 2020-01-17 | 2020-01-15 | 41.391 | 62,642 | -5,976 | 0.30% | 2,592,792 |
| 2020-01-15 | 2020-01-13 | 41.177 | 68,618 | +34,660 | 0.33% | 2,825,503 |
| 2020-01-14 | 2020-01-10 | 41.106 | 33,958 | -3,023 | 0.16% | 1,395,883 |
| 2020-01-10 | 2020-01-08 | 40.182 | 36,981 | +70 | 0.18% | 1,485,957 |
| 2020-01-08 | 2020-01-06 | 40.893 | 36,911 | -9,491 | 0.18% | 1,509,395 |
| 2020-01-07 | 2020-01-03 | 41.248 | 46,402 | -281 | 0.22% | 1,914,008 |
| 2020-01-03 | 2019-12-31 | 41.035 | 46,683 | +10,686 | 0.22% | 1,915,639 |
| 2020-01-02 | 2019-12-27 | 40.537 | 35,997 | +422 | 0.17% | 1,459,218 |
| 2019-12-30 | 2019-12-24 | 40.608 | 35,575 | +2,391 | 0.17% | 1,444,642 |
| 2019-12-27 | 2019-12-20 | 40.039 | 33,184 | +2,249 | 0.16% | 1,328,667 |
| 2019-12-23 | 2019-12-19 | 39.968 | 30,935 | +2,110 | 0.15% | 1,236,419 |
| 2019-12-19 | 2019-12-17 | 40.182 | 28,825 | -282 | 0.14% | 1,158,236 |
| 2019-12-18 | 2019-12-16 | 39.542 | 29,107 | +6,328 | 0.14% | 1,150,936 |
| 2019-12-16 | 2019-12-12 | 41.454 | 22,779 | -22,990 | 0.11% | 944,278 |
| 2019-12-13 | 2019-12-11 | 41.088 | 45,769 | -5,091 | 0.22% | 1,880,542 |
| 2019-12-12 | 2019-12-10 | 40.868 | 50,860 | -7,305 | 0.25% | 2,078,545 |
| 2019-12-11 | 2019-12-09 | 40.941 | 58,165 | -7,236 | 0.29% | 2,381,345 |
| 2019-12-09 | 2019-12-05 | 40.136 | 65,401 | -137 | 0.32% | 2,624,906 |
| 2019-12-06 | 2019-12-04 | 40.575 | 65,538 | -273 | 0.32% | 2,659,205 |
| 2019-12-04 | 2019-12-02 | 40.648 | 65,811 | +65,811 | 0.32% | 2,675,102 |
| 2019-11-20 | 2019-11-18 | 41.381 | 0 | -68 | ||
| 2019-11-15 | 2019-11-13 | 40.502 | 68 | -137 | 0.00% | 2,754 |
| 2019-11-13 | 2019-11-11 | 41.088 | 205 | -614 | 0.00% | 8,423 |
| 2019-11-11 | 2019-11-07 | 42.186 | 819 | +751 | 0.00% | 34,551 |
| 2019-10-31 | 2019-10-29 | 41.600 | 68 | -273 | 0.00% | 2,829 |
| 2019-10-24 | 2019-10-22 | 40.868 | 341 | +341 | 0.00% | 13,936 |
| 2019-10-22 | 2019-10-18 | 40.721 | 0 | -68 | ||
| 2019-10-16 | 2019-10-14 | 40.282 | 68 | +68 | 0.00% | 2,739 |
| 2019-09-27 | 2019-09-25 | 39.623 | 0 | -68 | ||
| 2019-09-23 | 2019-09-19 | 39.769 | 68 | -69 | 0.00% | 2,704 |
| 2019-09-19 | 2019-09-17 | 39.843 | 137 | +137 | 0.00% | 5,458 |
| 2019-05-07 | 2019-05-03 | 46.459 | 0 | -605 | ||
| 2019-05-03 | 2019-04-30 | 45.939 | 605 | -471 | 0.00% | 27,793 |
| 2019-04-12 | 2019-04-10 | 46.311 | 1,076 | +1,076 | 0.01% | 49,830 |
| 2019-01-30 | 2019-01-28 | 44.229 | 0 | -67 | ||
| 2019-01-28 | 2019-01-24 | 43.486 | 67 | -942 | 0.00% | 2,914 |
| 2019-01-22 | 2019-01-18 | 43.188 | 1,009 | -8,744 | 0.01% | 43,577 |
| 2019-01-16 | 2019-01-14 | 42.073 | 9,753 | -606 | 0.05% | 410,342 |
| 2019-01-09 | 2019-01-07 | 41.330 | 10,359 | -336 | 0.05% | 428,139 |
| 2019-01-07 | 2019-01-03 | 40.438 | 10,695 | -13,385 | 0.05% | 432,485 |
| 2019-01-04 | 2019-01-02 | 40.289 | 24,080 | -7,803 | 0.12% | 970,169 |
| 2019-01-03 | 2018-12-31 | 40.958 | 31,883 | -605 | 0.16% | 1,305,878 |
| 2019-01-02 | 2018-12-27 | 40.958 | 32,488 | -1,211 | 0.16% | 1,330,658 |
| 2018-12-28 | 2018-12-24 | 40.661 | 33,699 | -403 | 0.17% | 1,370,238 |
| 2018-12-27 | 2018-12-20 | 41.404 | 34,102 | -1,211 | 0.17% | 1,411,975 |
| 2018-12-21 | 2018-12-19 | 41.999 | 35,313 | -67 | 0.18% | 1,483,115 |
| 2018-12-19 | 2018-12-17 | 41.404 | 35,380 | +1,210 | 0.18% | 1,464,889 |
| 2018-12-18 | 2018-12-14 | 42.296 | 34,170 | -1,210 | 0.17% | 1,445,270 |
| 2018-12-17 | 2018-12-13 | 44.961 | 35,380 | +6,659 | 0.18% | 1,590,737 |
| 2018-12-14 | 2018-12-12 | 44.961 | 28,721 | -7,190 | 0.14% | 1,291,339 |
| 2018-12-13 | 2018-12-11 | 44.577 | 35,911 | -845 | 0.19% | 1,600,812 |
| 2018-12-12 | 2018-12-10 | 44.423 | 36,756 | -976 | 0.19% | 1,632,829 |
| 2018-12-11 | 2018-12-07 | 45.576 | 37,732 | -4,099 | 0.20% | 1,719,686 |
| 2018-12-10 | 2018-12-06 | 45.346 | 41,831 | -585 | 0.22% | 1,896,859 |
| 2018-12-07 | 2018-12-05 | 46.422 | 42,416 | -651 | 0.22% | 1,969,026 |
| 2018-12-05 | 2018-12-03 | 46.806 | 43,067 | +716 | 0.22% | 2,015,796 |
| 2018-12-04 | 2018-11-30 | 45.346 | 42,351 | +1,886 | 0.22% | 1,920,439 |
| 2018-12-03 | 2018-11-29 | 45.961 | 40,465 | -1,821 | 0.21% | 1,859,797 |
| 2018-11-30 | 2018-11-28 | 45.884 | 42,286 | -5,920 | 0.22% | 1,940,241 |
| 2018-11-29 | 2018-11-27 | 44.961 | 48,206 | +845 | 0.25% | 2,167,413 |
| 2018-11-28 | 2018-11-26 | 44.961 | 47,361 | +391 | 0.25% | 2,129,421 |
| 2018-11-27 | 2018-11-23 | 44.731 | 46,970 | -260 | 0.24% | 2,101,011 |
| 2018-11-26 | 2018-11-22 | 44.961 | 47,230 | -521 | 0.25% | 2,123,531 |
| 2018-11-23 | 2018-11-21 | 45.115 | 47,751 | +1,496 | 0.25% | 2,154,296 |
| 2018-11-22 | 2018-11-20 | 44.423 | 46,255 | +196 | 0.24% | 2,054,808 |
| 2018-11-21 | 2018-11-19 | 44.961 | 46,059 | +260 | 0.24% | 2,070,881 |
| 2018-11-20 | 2018-11-16 | 45.192 | 45,799 | -325 | 0.24% | 2,069,751 |
| 2018-11-19 | 2018-11-15 | 44.423 | 46,124 | -1,041 | 0.24% | 2,048,989 |
| 2018-11-16 | 2018-11-14 | 44.116 | 47,165 | -521 | 0.25% | 2,080,734 |
| 2018-11-15 | 2018-11-13 | 44.808 | 47,686 | -2,537 | 0.25% | 2,136,703 |
| 2018-11-14 | 2018-11-12 | 44.731 | 50,223 | -65 | 0.26% | 2,246,520 |
| 2018-11-13 | 2018-11-09 | 44.500 | 50,288 | -846 | 0.26% | 2,237,833 |
| 2018-11-12 | 2018-11-08 | 46.191 | 51,134 | -650 | 0.27% | 2,361,941 |
| 2018-11-09 | 2018-11-07 | 45.576 | 51,784 | -1,432 | 0.27% | 2,360,125 |
| 2018-11-08 | 2018-11-06 | 45.576 | 53,216 | -845 | 0.28% | 2,425,390 |
| 2018-11-07 | 2018-11-05 | 44.961 | 54,061 | -846 | 0.28% | 2,430,663 |
| 2018-11-06 | 2018-11-02 | 46.345 | 54,907 | -12,621 | 0.29% | 2,544,660 |
| 2018-11-05 | 2018-11-01 | 44.270 | 67,528 | -65 | 0.35% | 2,989,449 |
| 2018-11-01 | 2018-10-30 | 43.732 | 67,593 | -455 | 0.35% | 2,955,961 |
| 2018-10-31 | 2018-10-29 | 42.963 | 68,048 | +3,122 | 0.35% | 2,923,559 |
| 2018-10-30 | 2018-10-26 | 42.963 | 64,926 | +5,855 | 0.34% | 2,789,428 |
| 2018-10-29 | 2018-10-25 | 43.655 | 59,071 | -975 | 0.31% | 2,578,739 |
| 2018-10-26 | 2018-10-24 | 43.809 | 60,046 | +390 | 0.31% | 2,630,532 |
| 2018-10-25 | 2018-10-23 | 43.732 | 59,656 | -1,041 | 0.31% | 2,608,862 |
| 2018-10-24 | 2018-10-22 | 45.269 | 60,697 | -651 | 0.32% | 2,747,687 |
| 2018-10-23 | 2018-10-19 | 44.039 | 61,348 | +521 | 0.32% | 2,701,716 |
| 2018-10-22 | 2018-10-18 | 43.809 | 60,827 | -130 | 0.32% | 2,664,747 |
| 2018-10-19 | 2018-10-16 | 43.962 | 60,957 | +455 | 0.32% | 2,679,812 |
| 2018-10-18 | 2018-10-15 | 43.655 | 60,502 | -911 | 0.32% | 2,641,209 |
| 2018-10-16 | 2018-10-12 | 45.115 | 61,413 | -650 | 0.32% | 2,770,659 |
| 2018-10-15 | 2018-10-11 | 43.578 | 62,063 | +13,011 | 0.32% | 2,704,585 |
| 2018-10-12 | 2018-10-10 | 45.192 | 49,052 | +5,660 | 0.26% | 2,216,761 |
| 2018-10-10 | 2018-10-08 | 45.576 | 43,392 | +12,686 | 0.23% | 1,977,648 |
| 2018-10-05 | 2018-10-03 | 47.651 | 30,706 | -651 | 0.16% | 1,463,186 |
| 2018-10-04 | 2018-10-02 | 47.190 | 31,357 | -1,431 | 0.16% | 1,479,747 |
| 2018-10-03 | 2018-09-28 | 48.958 | 32,788 | -130 | 0.17% | 1,605,237 |
| 2018-10-02 | 2018-09-27 | 48.036 | 32,918 | +585 | 0.17% | 1,581,241 |
| 2018-09-26 | 2018-09-21 | 48.727 | 32,333 | +911 | 0.17% | 1,575,506 |
| 2018-09-21 | 2018-09-19 | 47.882 | 31,422 | +325 | 0.16% | 1,504,550 |
| 2018-09-19 | 2018-09-17 | 46.806 | 31,097 | -650 | 0.16% | 1,455,528 |
| 2018-09-18 | 2018-09-14 | 47.113 | 31,747 | +65 | 0.17% | 1,495,712 |
| 2018-09-14 | 2018-09-12 | 45.499 | 31,682 | +3,513 | 0.17% | 1,441,515 |
| 2018-09-13 | 2018-09-11 | 45.961 | 28,169 | +846 | 0.15% | 1,294,665 |
| 2018-09-12 | 2018-09-10 | 46.191 | 27,323 | -781 | 0.14% | 1,262,082 |
| 2018-09-10 | 2018-09-06 | 46.883 | 28,104 | -325 | 0.14% | 1,317,597 |
| 2018-09-07 | 2018-09-05 | 47.190 | 28,429 | -781 | 0.14% | 1,341,574 |
| 2018-09-03 | 2018-08-30 | 48.958 | 29,210 | -2,017 | 0.15% | 1,430,065 |
| 2018-08-31 | 2018-08-29 | 49.419 | 31,227 | -260 | 0.16% | 1,543,213 |
| 2018-08-30 | 2018-08-28 | 49.419 | 31,487 | +651 | 0.16% | 1,556,062 |
| 2018-08-29 | 2018-08-27 | 49.342 | 30,836 | -109,294 | 0.15% | 1,521,520 |
| 2018-08-24 | 2018-08-22 | 47.882 | 140,130 | -65 | 0.70% | 6,709,712 |
| 2018-08-20 | 2018-08-16 | 46.499 | 140,195 | +29,015 | 0.70% | 6,518,875 |
| 2018-08-17 | 2018-08-15 | 46.575 | 111,180 | +5,660 | 0.55% | 5,178,262 |
| 2018-08-16 | 2018-08-14 | 47.421 | 105,520 | -130 | 0.52% | 5,003,855 |
| 2018-08-15 | 2018-08-13 | 47.805 | 105,650 | -65 | 0.52% | 5,050,619 |
| 2018-08-14 | 2018-08-10 | 48.420 | 105,715 | +31,031 | 0.53% | 5,118,726 |
| 2018-08-13 | 2018-08-09 | 48.727 | 74,684 | +4,684 | 0.37% | 3,639,163 |
| 2018-08-10 | 2018-08-08 | 48.343 | 70,000 | -5,009 | 0.35% | 3,384,024 |
| 2018-08-09 | 2018-08-07 | 48.266 | 75,009 | -260 | 0.37% | 3,620,410 |
| 2018-08-08 | 2018-08-06 | 47.575 | 75,269 | +2,146 | 0.37% | 3,580,895 |
| 2018-08-07 | 2018-08-03 | 47.344 | 73,123 | +11,710 | 0.36% | 3,461,939 |
| 2018-08-06 | 2018-08-02 | 47.575 | 61,413 | -11,384 | 0.31% | 2,921,701 |
| 2018-08-03 | 2018-08-01 | 48.727 | 72,797 | -16,590 | 0.36% | 3,547,215 |
| 2018-08-02 | 2018-07-31 | 49.265 | 89,387 | -10,669 | 0.44% | 4,403,694 |
| 2018-08-01 | 2018-07-30 | 49.189 | 100,056 | +65 | 0.50% | 4,921,617 |
| 2018-07-31 | 2018-07-27 | 49.419 | 99,991 | +131 | 0.50% | 4,941,475 |
| 2018-07-30 | 2018-07-26 | 49.573 | 99,860 | -66 | 0.50% | 4,950,351 |
| 2018-07-27 | 2018-07-25 | 49.727 | 99,926 | +19,582 | 0.50% | 4,968,983 |
| 2018-07-26 | 2018-07-24 | 49.189 | 80,344 | +2,147 | 0.40% | 3,952,011 |
| 2018-07-25 | 2018-07-23 | 48.189 | 78,197 | +43,913 | 0.39% | 3,768,273 |
| 2018-07-24 | 2018-07-20 | 48.113 | 34,284 | -2,993 | 0.17% | 1,649,493 |
| 2018-07-23 | 2018-07-19 | 47.651 | 37,277 | -40,790 | 0.19% | 1,776,304 |
| 2018-07-20 | 2018-07-18 | 47.959 | 78,067 | +78,067 | 0.39% | 3,744,008 |
| 2018-07-05 | 2018-07-03 | 48.113 | 0 | -2,277 | ||
| 2018-07-04 | 2018-06-29 | 49.035 | 2,277 | -976 | 0.01% | 111,652 |
| 2018-06-28 | 2018-06-26 | 48.727 | 3,253 | +3,253 | 0.02% | 158,511 |
| 2018-06-25 | 2018-06-21 | 51.701 | 0 | -9,628 | ||
| 2018-06-22 | 2018-06-20 | 52.012 | 9,628 | -3,106 | 0.05% | 500,771 |
| 2018-06-21 | 2018-06-19 | 51.468 | 12,734 | +12,734 | 0.06% | 655,390 |
| 2018-05-04 | 2018-05-02 | 53.800 | 0 | -17,043 | ||
| 2018-05-03 | 2018-04-30 | 53.956 | 17,043 | -18,843 | 0.09% | 919,564 |
| 2018-05-02 | 2018-04-27 | 52.323 | 35,886 | +3,859 | 0.19% | 1,877,659 |
| 2018-04-30 | 2018-04-26 | 52.012 | 32,027 | -4,052 | 0.17% | 1,665,785 |
| 2018-04-26 | 2018-04-24 | 52.789 | 36,079 | +3,859 | 0.19% | 1,904,588 |
| 2018-04-25 | 2018-04-23 | 51.545 | 32,220 | -2,573 | 0.17% | 1,660,794 |
| 2018-04-23 | 2018-04-19 | 52.867 | 34,793 | -1,929 | 0.18% | 1,839,405 |
| 2018-04-18 | 2018-04-16 | 51.545 | 36,722 | +1,993 | 0.19% | 1,892,851 |
| 2018-04-16 | 2018-04-12 | 52.634 | 34,729 | -3,858 | 0.18% | 1,827,922 |
| 2018-04-13 | 2018-04-11 | 52.945 | 38,587 | +3,087 | 0.20% | 2,042,983 |
| 2018-04-12 | 2018-04-10 | 52.401 | 35,500 | +5,852 | 0.19% | 1,860,223 |
| 2018-04-10 | 2018-04-06 | 50.768 | 29,648 | +10,740 | 0.16% | 1,505,169 |
| 2018-04-09 | 2018-04-04 | 50.612 | 18,908 | -5,788 | 0.10% | 956,981 |
| 2018-04-06 | 2018-04-03 | 51.468 | 24,696 | +3,859 | 0.13% | 1,271,046 |
| 2018-04-04 | 2018-03-29 | 51.468 | 20,837 | +20,194 | 0.11% | 1,072,432 |
| 2018-04-03 | 2018-03-28 | 51.390 | 643 | +643 | 0.00% | 33,044 |
| 2018-03-29 | 2018-03-27 | 52.245 | 0 | -6,238 | ||
| 2018-03-28 | 2018-03-26 | 50.768 | 6,238 | -1,608 | 0.03% | 316,691 |
| 2018-03-27 | 2018-03-23 | 50.535 | 7,846 | -579 | 0.04% | 396,496 |
| 2018-03-26 | 2018-03-22 | 52.167 | 8,425 | -10,290 | 0.04% | 439,510 |
| 2018-03-23 | 2018-03-21 | 52.401 | 18,715 | -3,215 | 0.10% | 980,678 |
| 2018-03-22 | 2018-03-20 | 52.012 | 21,930 | -10,934 | 0.12% | 1,140,621 |
| 2018-03-21 | 2018-03-19 | 52.478 | 32,864 | -900 | 0.17% | 1,724,650 |
| 2018-03-20 | 2018-03-16 | 52.323 | 33,764 | -3,859 | 0.18% | 1,766,630 |
| 2018-03-16 | 2018-03-14 | 51.934 | 37,623 | +1,287 | 0.20% | 1,953,919 |
| 2018-03-15 | 2018-03-13 | 52.634 | 36,336 | -1,287 | 0.19% | 1,912,504 |
| 2018-03-13 | 2018-03-09 | 51.312 | 37,623 | +14,149 | 0.20% | 1,930,519 |
| 2018-03-12 | 2018-03-08 | 50.768 | 23,474 | +12,605 | 0.12% | 1,191,727 |
| 2018-03-09 | 2018-03-07 | 50.068 | 10,869 | -1,286 | 0.06% | 544,192 |
| 2018-03-08 | 2018-03-06 | 50.535 | 12,155 | +965 | 0.06% | 614,250 |
| 2018-03-07 | 2018-03-05 | 49.135 | 11,190 | -2,316 | 0.06% | 549,824 |
| 2018-03-05 | 2018-03-01 | 50.846 | 13,506 | +3,859 | 0.07% | 686,722 |
| 2018-03-01 | 2018-02-27 | 51.234 | 9,647 | +3,151 | 0.05% | 494,259 |
| 2018-02-26 | 2018-02-22 | 51.157 | 6,496 | +258 | 0.03% | 332,314 |
| 2018-02-23 | 2018-02-21 | 51.934 | 6,238 | +4,373 | 0.03% | 323,965 |
| 2018-02-22 | 2018-02-20 | 50.302 | 1,865 | +1,865 | 0.01% | 93,812 |
| 2018-02-20 | 2018-02-13 | 49.135 | 0 | -643 | ||
| 2018-02-14 | 2018-02-12 | 48.436 | 643 | -2,573 | 0.00% | 31,144 |
| 2018-02-13 | 2018-02-09 | 48.280 | 3,216 | +3,216 | 0.02% | 155,269 |
| 2018-02-09 | 2018-02-07 | 50.612 | 0 | -322 | ||
| 2018-02-08 | 2018-02-06 | 51.157 | 322 | -1,672 | 0.00% | 16,472 |
| 2018-02-07 | 2018-02-05 | 54.733 | 1,994 | +708 | 0.01% | 109,138 |
| 2018-02-06 | 2018-02-02 | 55.122 | 1,286 | +1,286 | 0.01% | 70,887 |
| 2018-02-02 | 2018-01-31 | 55.122 | 0 | -2,058 | ||
| 2018-02-01 | 2018-01-30 | 54.889 | 2,058 | +1,093 | 0.01% | 112,961 |
| 2018-01-30 | 2018-01-26 | 55.899 | 965 | -6,624 | 0.01% | 53,943 |
| 2018-01-29 | 2018-01-25 | 54.966 | 7,589 | +2,444 | 0.04% | 417,139 |
| 2018-01-25 | 2018-01-23 | 54.966 | 5,145 | +3,859 | 0.20% | 282,801 |
| 2018-01-24 | 2018-01-22 | 53.800 | 1,286 | +1,286 | 0.05% | 69,187 |
| 2018-01-22 | 2018-01-18 | 53.878 | 0 | -3,666 | ||
| 2018-01-19 | 2018-01-17 | 52.712 | 3,666 | -2,894 | 0.14% | 193,241 |
| 2018-01-18 | 2018-01-16 | 52.789 | 6,560 | -3,151 | 0.26% | 346,298 |
| 2018-01-12 | 2018-01-10 | 51.157 | 9,711 | +1,286 | 0.38% | 496,783 |
| 2018-01-10 | 2018-01-08 | 50.379 | 8,425 | -193 | 0.33% | 424,445 |
| 2018-01-09 | 2018-01-05 | 49.991 | 8,618 | +2,573 | 0.34% | 430,818 |
| 2018-01-08 | 2018-01-04 | 49.757 | 6,045 | +3,215 | 0.23% | 300,783 |
| 2018-01-04 | 2018-01-02 | 48.902 | 2,830 | +2,830 | 0.11% | 138,393 |
| 2017-12-20 | 2017-12-18 | 46.492 | 0 | -1,865 | ||
| 2017-12-19 | 2017-12-15 | 46.259 | 1,865 | -1,286 | 0.07% | 86,273 |
| 2017-12-15 | 2017-12-13 | 46.492 | 3,151 | +1,929 | 0.12% | 146,496 |
| 2017-12-14 | 2017-12-12 | 45.559 | 1,222 | +1,222 | 0.05% | 55,673 |
| 2017-12-13 | 2017-12-11 | 45.404 | 0 | -643 | ||
| 2017-12-12 | 2017-12-08 | 45.170 | 643 | -1,929 | 0.02% | 29,044 |
| 2017-12-11 | 2017-12-07 | 45.961 | 2,572 | +2,572 | 0.10% | 118,213 |
| 2017-09-14 | 2017-09-12 | 46.515 | 0 | -25,598 | ||
| 2017-09-07 | 2017-09-05 | 45.566 | 25,598 | -1,075 | 1.01% | 1,166,394 |
| 2017-09-06 | 2017-09-04 | 45.487 | 26,673 | -2,338 | 1.06% | 1,213,267 |
| 2017-09-05 | 2017-09-01 | 45.961 | 29,011 | -632 | 1.15% | 1,333,385 |
| 2017-09-01 | 2017-08-30 | 45.961 | 29,643 | -632 | 1.17% | 1,362,432 |
| 2017-08-29 | 2017-08-25 | 45.091 | 30,275 | -28,759 | 1.20% | 1,365,135 |
| 2017-08-25 | 2017-08-22 | 44.221 | 59,034 | -632 | 2.34% | 2,610,542 |
| 2017-08-17 | 2017-08-15 | 43.193 | 59,666 | -632 | 2.36% | 2,577,130 |
| 2017-08-15 | 2017-08-11 | 42.560 | 60,298 | -948 | 2.39% | 2,566,267 |
| 2017-08-10 | 2017-08-08 | 43.746 | 61,246 | -632 | 2.42% | 2,679,289 |
| 2017-08-09 | 2017-08-07 | 43.509 | 61,878 | -632 | 2.45% | 2,692,252 |
| 2017-08-08 | 2017-08-04 | 43.746 | 62,510 | -632 | 2.47% | 2,734,584 |
| 2017-08-04 | 2017-08-02 | 44.063 | 63,142 | -1,264 | 2.50% | 2,782,212 |
| 2017-08-03 | 2017-08-01 | 44.142 | 64,406 | +3,792 | 2.55% | 2,843,002 |
| 2017-08-02 | 2017-07-31 | 44.775 | 60,614 | -1,390 | 2.40% | 2,713,976 |
| 2017-08-01 | 2017-07-28 | 44.300 | 62,004 | -1,897 | 2.45% | 2,746,784 |
| 2017-07-11 | 2017-07-07 | 40.898 | 63,901 | -189 | 2.53% | 2,613,454 |
| 2017-07-07 | 2017-07-05 | 40.978 | 64,090 | -632 | 2.53% | 2,626,254 |
| 2017-07-06 | 2017-07-04 | 40.898 | 64,722 | -1,138 | 2.56% | 2,647,032 |
| 2017-07-04 | 2017-06-30 | 40.582 | 65,860 | -5,562 | 2.61% | 2,672,734 |
| 2017-06-30 | 2017-06-28 | 40.739 | 71,422 | +692 | 2.83% | 2,909,696 |
| 2017-06-13 | 2017-06-09 | 40.660 | 70,730 | +939 | 2.83% | 2,875,855 |
| 2017-06-01 | 2017-05-29 | 40.500 | 69,791 | +16,650 | 2.79% | 2,826,525 |
| 2017-05-29 | 2017-05-25 | 39.142 | 53,141 | +62 | 2.12% | 2,080,038 |
| 2017-05-19 | 2017-05-17 | 37.944 | 53,079 | +188 | 2.12% | 2,014,011 |
| 2017-05-18 | 2017-05-16 | 37.624 | 52,891 | +313 | 2.11% | 1,989,978 |
| 2017-05-09 | 2017-05-05 | 37.384 | 52,578 | -63 | 2.10% | 1,965,601 |
| 2017-04-25 | 2017-04-21 | 37.305 | 52,641 | +1,878 | 2.10% | 1,963,751 |
| 2017-04-13 | 2017-04-11 | 36.586 | 50,763 | +6,260 | 2.03% | 1,857,198 |
| 2017-04-03 | 2017-03-30 | 36.346 | 44,503 | +32,548 | 1.78% | 1,617,507 |
| 2017-03-20 | 2017-03-16 | 37.225 | 11,955 | -939 | 0.48% | 445,022 |
| 2017-03-17 | 2017-03-15 | 36.825 | 12,894 | +12,894 | 0.51% | 474,826 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy