History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 26,100 | +0 | 0.03% | 941,166 |
| 2025-10-13 | 2025-10-09 | 35.900 | 26,100 | +0 | 0.03% | 936,990 |
| 2025-10-10 | 2025-10-08 | 35.500 | 26,100 | -2,100 | 0.03% | 926,550 |
| 2025-10-08 | 2025-10-03 | 35.840 | 28,200 | +100 | 0.03% | 1,010,688 |
| 2025-10-06 | 2025-10-02 | 36.040 | 28,100 | +600 | 0.03% | 1,012,724 |
| 2025-10-02 | 2025-09-29 | 36.020 | 27,500 | -600 | 0.03% | 990,550 |
| 2025-09-30 | 2025-09-26 | 35.740 | 28,100 | +300 | 0.03% | 1,004,294 |
| 2025-09-29 | 2025-09-25 | 36.730 | 27,800 | +300 | 0.03% | 1,021,098 |
| 2025-09-26 | 2025-09-24 | 37.239 | 27,500 | +752 | 0.03% | 1,024,061 |
| 2025-09-25 | 2025-09-23 | 37.157 | 26,748 | -99 | 0.03% | 993,882 |
| 2025-09-22 | 2025-09-18 | 37.828 | 26,847 | +99 | 0.03% | 1,015,578 |
| 2025-09-19 | 2025-09-17 | 38.500 | 26,748 | -2,950 | 0.03% | 1,029,785 |
| 2025-09-18 | 2025-09-16 | 38.316 | 29,698 | +196 | 0.03% | 1,137,923 |
| 2025-09-16 | 2025-09-12 | 38.744 | 29,502 | +99 | 0.03% | 1,143,013 |
| 2025-09-12 | 2025-09-10 | 38.662 | 29,403 | -394 | 0.03% | 1,136,786 |
| 2025-09-11 | 2025-09-09 | 38.133 | 29,797 | +99 | 0.03% | 1,136,262 |
| 2025-09-10 | 2025-09-08 | 37.849 | 29,698 | -689 | 0.03% | 1,124,031 |
| 2025-09-09 | 2025-09-05 | 37.727 | 30,387 | -1,081 | 0.03% | 1,146,401 |
| 2025-09-05 | 2025-09-03 | 37.564 | 31,468 | +98 | 0.03% | 1,182,064 |
| 2025-09-04 | 2025-09-02 | 37.767 | 31,370 | +3,933 | 0.03% | 1,184,762 |
| 2025-09-03 | 2025-09-01 | 37.584 | 27,437 | -393 | 0.03% | 1,031,201 |
| 2025-09-02 | 2025-08-29 | 37.117 | 27,830 | +98 | 0.03% | 1,032,954 |
| 2025-09-01 | 2025-08-28 | 37.564 | 27,732 | -196 | 0.02% | 1,041,724 |
| 2025-08-29 | 2025-08-27 | 37.239 | 27,928 | +1,180 | 0.02% | 1,039,999 |
| 2025-08-28 | 2025-08-26 | 37.869 | 26,748 | +98 | 0.02% | 1,012,921 |
| 2025-08-27 | 2025-08-25 | 38.296 | 26,650 | -983 | 0.02% | 1,020,592 |
| 2025-08-26 | 2025-08-22 | 37.991 | 27,633 | -99 | 0.02% | 1,049,808 |
| 2025-08-25 | 2025-08-21 | 38.215 | 27,732 | -590 | 0.02% | 1,059,773 |
| 2025-08-22 | 2025-08-20 | 38.032 | 28,322 | +99 | 0.02% | 1,077,135 |
| 2025-08-21 | 2025-08-19 | 37.869 | 28,223 | +196 | 0.02% | 1,068,778 |
| 2025-08-19 | 2025-08-15 | 38.174 | 28,027 | -2,753 | 0.02% | 1,069,906 |
| 2025-08-18 | 2025-08-14 | 38.581 | 30,780 | +885 | 0.02% | 1,187,519 |
| 2025-08-15 | 2025-08-13 | 38.764 | 29,895 | +98 | 0.02% | 1,158,847 |
| 2025-08-14 | 2025-08-12 | 38.561 | 29,797 | -1,770 | 0.02% | 1,148,988 |
| 2025-08-12 | 2025-08-08 | 38.215 | 31,567 | -98 | 0.02% | 1,206,327 |
| 2025-08-11 | 2025-08-07 | 38.235 | 31,665 | +98 | 0.02% | 1,210,716 |
| 2025-08-08 | 2025-08-06 | 37.889 | 31,567 | +1,574 | 0.02% | 1,196,054 |
| 2025-08-07 | 2025-08-05 | 37.889 | 29,993 | +983 | 0.02% | 1,136,417 |
| 2025-08-06 | 2025-08-04 | 37.625 | 29,010 | +98 | 0.02% | 1,091,501 |
| 2025-08-05 | 2025-08-01 | 37.361 | 28,912 | +99 | 0.02% | 1,080,170 |
| 2025-08-04 | 2025-07-31 | 37.889 | 28,813 | +1,770 | 0.02% | 1,091,707 |
| 2025-08-01 | 2025-07-30 | 38.418 | 27,043 | +196 | 0.02% | 1,038,943 |
| 2025-07-31 | 2025-07-29 | 38.194 | 26,847 | -98 | 0.02% | 1,025,407 |
| 2025-07-30 | 2025-07-28 | 38.439 | 26,945 | +689 | 0.02% | 1,035,726 |
| 2025-07-29 | 2025-07-25 | 38.479 | 26,256 | -394 | 0.02% | 1,010,310 |
| 2025-07-25 | 2025-07-23 | 38.520 | 26,650 | -98 | 0.02% | 1,026,554 |
| 2025-07-24 | 2025-07-22 | 38.133 | 26,748 | -197 | 0.02% | 1,019,993 |
| 2025-07-23 | 2025-07-21 | 38.113 | 26,945 | +98 | 0.02% | 1,026,958 |
| 2025-07-22 | 2025-07-18 | 37.849 | 26,847 | -295 | 0.02% | 1,016,124 |
| 2025-07-21 | 2025-07-17 | 37.483 | 27,142 | +3,442 | 0.02% | 1,017,354 |
| 2025-07-18 | 2025-07-16 | 37.950 | 23,700 | -3,048 | 0.02% | 899,425 |
| 2025-07-17 | 2025-07-15 | 37.910 | 26,748 | +1,475 | 0.03% | 1,014,009 |
| 2025-07-16 | 2025-07-14 | 38.011 | 25,273 | +1,180 | 0.03% | 960,663 |
| 2025-07-15 | 2025-07-11 | 37.706 | 24,093 | +2,753 | 0.03% | 908,459 |
| 2025-07-09 | 2025-07-07 | 37.035 | 21,340 | +99 | 0.04% | 790,331 |
| 2025-07-08 | 2025-07-04 | 37.096 | 21,241 | +196 | 0.04% | 787,961 |
| 2025-07-07 | 2025-07-03 | 37.056 | 21,045 | +394 | 0.04% | 779,834 |
| 2025-07-03 | 2025-06-30 | 36.567 | 20,651 | +492 | 0.04% | 755,154 |
| 2025-07-02 | 2025-06-27 | 36.954 | 20,159 | +491 | 0.04% | 744,953 |
| 2025-06-30 | 2025-06-26 | 37.320 | 19,668 | +1,475 | 0.04% | 734,008 |
| 2025-06-26 | 2025-06-24 | 38.633 | 18,193 | +360 | 0.04% | 702,843 |
| 2025-06-25 | 2025-06-23 | 38.218 | 17,833 | -97 | 0.04% | 681,536 |
| 2025-06-24 | 2025-06-20 | 37.865 | 17,930 | -385 | 0.04% | 678,919 |
| 2025-06-23 | 2025-06-19 | 37.346 | 18,315 | -1,157 | 0.04% | 683,997 |
| 2025-06-20 | 2025-06-18 | 38.052 | 19,472 | +193 | 0.04% | 740,942 |
| 2025-06-18 | 2025-06-16 | 38.529 | 19,279 | +289 | 0.04% | 742,798 |
| 2025-06-16 | 2025-06-12 | 38.093 | 18,990 | -96 | 0.04% | 723,389 |
| 2025-06-13 | 2025-06-11 | 38.218 | 19,086 | -675 | 0.04% | 729,422 |
| 2025-06-11 | 2025-06-09 | 37.263 | 19,761 | -193 | 0.04% | 736,359 |
| 2025-06-05 | 2025-06-03 | 36.558 | 19,954 | +1,350 | 0.04% | 729,475 |
| 2025-06-04 | 2025-06-02 | 35.790 | 18,604 | +578 | 0.03% | 665,840 |
| 2025-06-03 | 2025-05-30 | 36.205 | 18,026 | -867 | 0.03% | 652,633 |
| 2025-05-30 | 2025-05-28 | 36.413 | 18,893 | +96 | 0.04% | 687,943 |
| 2025-05-29 | 2025-05-27 | 36.267 | 18,797 | -4,820 | 0.03% | 681,718 |
| 2025-05-28 | 2025-05-26 | 36.184 | 23,617 | +386 | 0.04% | 854,566 |
| 2025-05-26 | 2025-05-22 | 36.018 | 23,231 | +289 | 0.04% | 836,743 |
| 2025-05-23 | 2025-05-21 | 36.184 | 22,942 | +96 | 0.04% | 830,142 |
| 2025-05-22 | 2025-05-20 | 35.956 | 22,846 | +290 | 0.04% | 821,454 |
| 2025-05-21 | 2025-05-19 | 35.500 | 22,556 | +96 | 0.04% | 800,731 |
| 2025-05-16 | 2025-05-14 | 35.790 | 22,460 | -386 | 0.04% | 803,847 |
| 2025-05-15 | 2025-05-13 | 34.898 | 22,846 | -96 | 0.04% | 797,280 |
| 2025-05-12 | 2025-05-08 | 33.964 | 22,942 | +386 | 0.04% | 779,210 |
| 2025-05-07 | 2025-05-02 | 33.300 | 22,556 | +96 | 0.04% | 751,124 |
| 2025-05-06 | 2025-04-30 | 33.238 | 22,460 | +193 | 0.04% | 746,529 |
| 2025-04-30 | 2025-04-28 | 33.653 | 22,267 | +289 | 0.04% | 749,354 |
| 2025-04-29 | 2025-04-25 | 33.383 | 21,978 | -97 | 0.04% | 733,700 |
| 2025-04-28 | 2025-04-24 | 33.425 | 22,075 | -192 | 0.04% | 737,855 |
| 2025-04-15 | 2025-04-11 | 32.450 | 22,267 | +3,663 | 0.04% | 722,558 |
| 2025-04-14 | 2025-04-10 | 31.807 | 18,604 | -289 | 0.04% | 591,729 |
| 2025-04-11 | 2025-04-09 | 31.454 | 18,893 | +482 | 0.04% | 594,258 |
| 2025-04-10 | 2025-04-08 | 31.226 | 18,411 | +578 | 0.03% | 574,895 |
| 2025-04-09 | 2025-04-07 | 30.831 | 17,833 | -97 | 0.03% | 549,817 |
| 2025-04-03 | 2025-04-01 | 34.877 | 17,930 | -192 | 0.03% | 625,349 |
| 2025-03-28 | 2025-03-26 | 34.545 | 18,122 | +289 | 0.03% | 626,030 |
| 2025-03-27 | 2025-03-25 | 34.649 | 17,833 | +96 | 0.03% | 617,896 |
| 2025-03-21 | 2025-03-19 | 35.458 | 17,737 | +193 | 0.03% | 628,922 |
| 2025-03-18 | 2025-03-14 | 35.126 | 17,544 | +289 | 0.03% | 616,255 |
| 2025-03-14 | 2025-03-12 | 34.193 | 17,255 | +193 | 0.03% | 589,993 |
| 2025-03-10 | 2025-03-06 | 34.255 | 17,062 | +193 | 0.03% | 584,456 |
| 2025-02-27 | 2025-02-25 | 33.466 | 16,869 | -97 | 0.03% | 564,545 |
| 2025-02-24 | 2025-02-20 | 33.674 | 16,966 | -2,795 | 0.03% | 571,311 |
| 2025-02-21 | 2025-02-19 | 33.736 | 19,761 | +964 | 0.04% | 666,659 |
| 2025-02-20 | 2025-02-18 | 33.840 | 18,797 | -1,157 | 0.03% | 636,088 |
| 2025-02-18 | 2025-02-14 | 33.570 | 19,954 | +97 | 0.04% | 669,858 |
| 2025-02-17 | 2025-02-13 | 33.238 | 19,857 | +1,927 | 0.04% | 660,010 |
| 2025-02-14 | 2025-02-12 | 33.487 | 17,930 | -289 | 0.03% | 600,424 |
| 2025-02-11 | 2025-02-07 | 32.595 | 18,219 | -578 | 0.03% | 593,848 |
| 2025-02-10 | 2025-02-06 | 32.678 | 18,797 | +96 | 0.03% | 614,248 |
| 2025-02-07 | 2025-02-05 | 32.491 | 18,701 | +193 | 0.03% | 607,619 |
| 2025-02-04 | 2025-01-28 | 32.470 | 18,508 | -578 | 0.03% | 600,964 |
| 2025-02-03 | 2025-01-24 | 32.284 | 19,086 | -1,928 | 0.03% | 616,168 |
| 2025-01-27 | 2025-01-23 | 31.952 | 21,014 | +771 | 0.04% | 671,435 |
| 2025-01-23 | 2025-01-21 | 31.973 | 20,243 | -771 | 0.03% | 647,220 |
| 2025-01-22 | 2025-01-20 | 31.931 | 21,014 | -97 | 0.03% | 670,999 |
| 2025-01-16 | 2025-01-14 | 31.641 | 21,111 | +386 | 0.03% | 667,964 |
| 2025-01-15 | 2025-01-13 | 31.350 | 20,725 | -482 | 0.03% | 649,731 |
| 2025-01-14 | 2025-01-10 | 31.350 | 21,207 | -96 | 0.03% | 664,842 |
| 2025-01-13 | 2025-01-09 | 31.578 | 21,303 | -193 | 0.03% | 672,713 |
| 2025-01-09 | 2025-01-07 | 31.890 | 21,496 | +96 | 0.03% | 685,498 |
| 2025-01-08 | 2025-01-06 | 32.325 | 21,400 | +97 | 0.03% | 691,761 |
| 2025-01-07 | 2025-01-03 | 32.159 | 21,303 | +289 | 0.03% | 685,089 |
| 2025-01-06 | 2025-01-02 | 31.848 | 21,014 | -1,735 | 0.03% | 669,255 |
| 2025-01-03 | 2024-12-31 | 32.699 | 22,749 | -5,784 | 0.04% | 743,863 |
| 2024-12-30 | 2024-12-24 | 32.325 | 28,533 | +1,542 | 0.05% | 922,337 |
| 2024-12-27 | 2024-12-20 | 31.267 | 26,991 | +2,892 | 0.05% | 843,931 |
| 2024-12-23 | 2024-12-19 | 33.210 | 24,099 | +868 | 0.04% | 800,324 |
| 2024-12-20 | 2024-12-18 | 33.380 | 23,231 | +2,964 | 0.04% | 775,460 |
| 2024-12-18 | 2024-12-16 | 33.167 | 20,267 | +94 | 0.04% | 672,200 |
| 2024-12-17 | 2024-12-13 | 32.911 | 20,173 | -94 | 0.04% | 663,922 |
| 2024-12-16 | 2024-12-12 | 33.423 | 20,267 | -94 | 0.04% | 677,384 |
| 2024-12-13 | 2024-12-11 | 33.231 | 20,361 | +657 | 0.04% | 676,620 |
| 2024-12-12 | 2024-12-10 | 33.380 | 19,704 | +94 | 0.04% | 657,727 |
| 2024-12-11 | 2024-12-09 | 33.530 | 19,610 | -94 | 0.04% | 657,515 |
| 2024-12-09 | 2024-12-05 | 32.528 | 19,704 | +94 | 0.04% | 640,927 |
| 2024-12-06 | 2024-12-04 | 32.762 | 19,610 | +94 | 0.04% | 642,467 |
| 2024-12-04 | 2024-12-02 | 31.888 | 19,516 | +563 | 0.04% | 622,332 |
| 2024-12-02 | 2024-11-28 | 31.782 | 18,953 | +1,501 | 0.04% | 602,359 |
| 2024-11-26 | 2024-11-22 | 31.760 | 17,452 | +1,501 | 0.03% | 554,282 |
| 2024-11-22 | 2024-11-20 | 32.293 | 15,951 | -375 | 0.03% | 515,110 |
| 2024-11-21 | 2024-11-19 | 32.485 | 16,326 | +375 | 0.03% | 530,352 |
| 2024-11-18 | 2024-11-14 | 31.696 | 15,951 | -17,545 | 0.03% | 505,590 |
| 2024-11-15 | 2024-11-13 | 32.144 | 33,496 | +563 | 0.07% | 1,076,698 |
| 2024-11-14 | 2024-11-12 | 32.080 | 32,933 | +93 | 0.07% | 1,056,495 |
| 2024-11-13 | 2024-11-11 | 32.720 | 32,840 | +94 | 0.07% | 1,074,512 |
| 2024-11-12 | 2024-11-08 | 33.380 | 32,746 | -281 | 0.07% | 1,093,074 |
| 2024-11-11 | 2024-11-07 | 33.636 | 33,027 | -10,884 | 0.07% | 1,110,902 |
| 2024-11-08 | 2024-11-06 | 32.975 | 43,911 | +28,711 | 0.09% | 1,447,982 |
| 2024-11-07 | 2024-11-05 | 33.657 | 15,200 | +563 | 0.03% | 511,594 |
| 2024-11-06 | 2024-11-04 | 33.125 | 14,637 | +844 | 0.03% | 484,845 |
| 2024-11-01 | 2024-10-30 | 32.592 | 13,793 | +1,877 | 0.03% | 449,537 |
| 2024-10-29 | 2024-10-25 | 33.679 | 11,916 | +94 | 0.03% | 401,317 |
| 2024-10-28 | 2024-10-24 | 33.871 | 11,822 | +1,595 | 0.03% | 400,419 |
| 2024-10-23 | 2024-10-21 | 33.594 | 10,227 | +281 | 0.02% | 343,561 |
| 2024-10-22 | 2024-10-18 | 34.020 | 9,946 | -94 | 0.02% | 338,361 |
| 2024-10-18 | 2024-10-16 | 33.892 | 10,040 | +94 | 0.02% | 340,275 |
| 2024-10-17 | 2024-10-15 | 33.743 | 9,946 | +376 | 0.02% | 335,605 |
| 2024-10-16 | 2024-10-14 | 34.467 | 9,570 | +4,691 | 0.02% | 329,854 |
| 2024-10-15 | 2024-10-10 | 34.020 | 4,879 | -188 | 0.01% | 165,983 |
| 2024-10-14 | 2024-10-09 | 32.634 | 5,067 | +188 | 0.01% | 165,358 |
| 2024-10-09 | 2024-10-07 | 35.917 | 4,879 | +94 | 0.01% | 175,239 |
| 2024-10-08 | 2024-10-04 | 35.107 | 4,785 | -376 | 0.01% | 167,987 |
| 2024-10-07 | 2024-10-03 | 34.446 | 5,161 | -938 | 0.01% | 177,777 |
| 2024-10-04 | 2024-10-02 | 34.659 | 6,099 | +563 | 0.02% | 211,387 |
| 2024-10-03 | 2024-09-30 | 33.146 | 5,536 | +657 | 0.02% | 183,496 |
| 2024-09-30 | 2024-09-26 | 33.295 | 4,879 | -282 | 0.01% | 162,447 |
| 2024-09-27 | 2024-09-25 | 33.380 | 5,161 | +282 | 0.01% | 172,276 |
| 2024-09-26 | 2024-09-24 | 33.189 | 4,879 | +94 | 0.01% | 161,927 |
| 2024-09-24 | 2024-09-20 | 31.526 | 4,785 | +94 | 0.01% | 150,852 |
| 2024-09-23 | 2024-09-19 | 31.270 | 4,691 | +93 | 0.01% | 146,688 |
| 2024-09-20 | 2024-09-17 | 31.270 | 4,598 | -281 | 0.01% | 143,780 |
| 2024-09-17 | 2024-09-13 | 30.695 | 4,879 | +188 | 0.01% | 149,759 |
| 2024-09-13 | 2024-09-11 | 29.970 | 4,691 | +93 | 0.01% | 140,589 |
| 2024-09-12 | 2024-09-10 | 30.716 | 4,598 | +94 | 0.01% | 141,232 |
| 2024-09-11 | 2024-09-09 | 30.460 | 4,504 | -8,069 | 0.01% | 137,192 |
| 2024-08-30 | 2024-08-28 | 33.316 | 12,573 | -188 | 0.04% | 418,888 |
| 2024-08-29 | 2024-08-27 | 33.679 | 12,761 | +563 | 0.04% | 429,775 |
| 2024-08-26 | 2024-08-22 | 32.549 | 12,198 | -281 | 0.04% | 397,034 |
| 2024-08-19 | 2024-08-15 | 32.144 | 12,479 | -94 | 0.04% | 401,126 |
| 2024-08-12 | 2024-08-08 | 31.249 | 12,573 | -94 | 0.04% | 392,891 |
| 2024-08-08 | 2024-08-06 | 30.609 | 12,667 | +8,351 | 0.04% | 387,729 |
| 2024-08-07 | 2024-08-05 | 30.695 | 4,316 | +94 | 0.01% | 132,478 |
| 2024-08-06 | 2024-08-02 | 31.696 | 4,222 | -94 | 0.01% | 133,822 |
| 2024-07-31 | 2024-07-29 | 31.974 | 4,316 | -188 | 0.01% | 137,998 |
| 2024-07-30 | 2024-07-26 | 31.547 | 4,504 | +94 | 0.01% | 142,089 |
| 2024-07-29 | 2024-07-25 | 31.675 | 4,410 | +469 | 0.01% | 139,687 |
| 2024-07-25 | 2024-07-23 | 32.059 | 3,941 | +188 | 0.01% | 126,344 |
| 2024-07-24 | 2024-07-22 | 31.952 | 3,753 | +94 | 0.01% | 119,917 |
| 2024-07-23 | 2024-07-19 | 31.590 | 3,659 | +187 | 0.01% | 115,587 |
| 2024-07-22 | 2024-07-18 | 32.485 | 3,472 | +94 | 0.01% | 112,788 |
| 2024-07-18 | 2024-07-16 | 32.826 | 3,378 | +94 | 0.01% | 110,887 |
| 2024-07-15 | 2024-07-11 | 32.933 | 3,284 | +282 | 0.01% | 108,151 |
| 2024-07-12 | 2024-07-10 | 32.506 | 3,002 | +187 | 0.01% | 97,584 |
| 2024-07-11 | 2024-07-09 | 32.954 | 2,815 | -1,032 | 0.01% | 92,766 |
| 2024-07-10 | 2024-07-08 | 33.146 | 3,847 | +94 | 0.01% | 127,512 |
| 2024-07-09 | 2024-07-05 | 33.508 | 3,753 | +375 | 0.01% | 125,757 |
| 2024-07-04 | 2024-07-02 | 33.551 | 3,378 | -187 | 0.01% | 113,335 |
| 2024-07-02 | 2024-06-27 | 32.187 | 3,565 | -751 | 0.01% | 114,746 |
| 2024-06-28 | 2024-06-26 | 33.631 | 4,316 | +2,064 | 0.01% | 145,153 |
| 2024-06-27 | 2024-06-25 | 33.675 | 2,252 | +30 | 0.01% | 75,835 |
| 2024-06-18 | 2024-06-14 | 32.530 | 2,222 | +185 | 0.01% | 72,281 |
| 2024-06-13 | 2024-06-11 | 32.487 | 2,037 | -648 | 0.01% | 66,175 |
| 2024-06-05 | 2024-06-03 | 32.983 | 2,685 | +648 | 0.01% | 88,560 |
| 2024-05-28 | 2024-05-24 | 32.832 | 2,037 | +93 | 0.01% | 66,879 |
| 2024-05-27 | 2024-05-23 | 32.940 | 1,944 | -186 | 0.01% | 64,036 |
| 2024-05-23 | 2024-05-21 | 33.156 | 2,130 | +186 | 0.01% | 70,623 |
| 2024-05-21 | 2024-05-17 | 33.135 | 1,944 | -93 | 0.01% | 64,414 |
| 2024-05-10 | 2024-05-08 | 30.996 | 2,037 | +93 | 0.01% | 63,139 |
| 2024-05-08 | 2024-05-06 | 30.715 | 1,944 | +92 | 0.01% | 59,711 |
| 2024-05-02 | 2024-04-29 | 30.867 | 1,852 | +185 | 0.01% | 57,165 |
| 2024-04-29 | 2024-04-25 | 30.499 | 1,667 | -277 | 0.01% | 50,842 |
| 2024-04-25 | 2024-04-23 | 29.895 | 1,944 | -93 | 0.01% | 58,115 |
| 2024-04-23 | 2024-04-19 | 30.003 | 2,037 | -463 | 0.01% | 61,115 |
| 2024-04-19 | 2024-04-17 | 29.700 | 2,500 | +93 | 0.01% | 74,250 |
| 2024-04-17 | 2024-04-15 | 29.851 | 2,407 | +277 | 0.01% | 71,852 |
| 2024-04-16 | 2024-04-12 | 29.635 | 2,130 | +93 | 0.01% | 63,123 |
| 2024-04-12 | 2024-04-10 | 30.024 | 2,037 | +93 | 0.01% | 61,159 |
| 2024-04-11 | 2024-04-09 | 29.635 | 1,944 | -278 | 0.01% | 57,611 |
| 2024-04-09 | 2024-04-05 | 29.333 | 2,222 | -371 | 0.01% | 65,178 |
| 2024-04-05 | 2024-04-02 | 29.549 | 2,593 | +463 | 0.01% | 76,620 |
| 2024-04-02 | 2024-03-27 | 28.620 | 2,130 | +93 | 0.01% | 60,961 |
| 2024-03-26 | 2024-03-22 | 28.815 | 2,037 | +370 | 0.01% | 58,695 |
| 2024-03-25 | 2024-03-21 | 29.247 | 1,667 | -370 | 0.01% | 48,754 |
| 2024-03-21 | 2024-03-19 | 28.620 | 2,037 | +463 | 0.01% | 58,299 |
| 2024-03-15 | 2024-03-13 | 29.225 | 1,574 | +278 | 0.00% | 46,000 |
| 2024-03-08 | 2024-03-06 | 28.858 | 1,296 | +92 | 0.00% | 37,400 |
| 2024-02-29 | 2024-02-27 | 29.052 | 1,204 | -92 | 0.00% | 34,979 |
| 2024-02-26 | 2024-02-22 | 29.117 | 1,296 | +92 | 0.00% | 37,736 |
| 2024-02-23 | 2024-02-21 | 28.361 | 1,204 | +371 | 0.00% | 34,147 |
| 2024-02-15 | 2024-02-09 | 26.763 | 833 | -186 | 0.00% | 22,293 |
| 2024-02-14 | 2024-02-07 | 27.281 | 1,019 | +93 | 0.00% | 27,799 |
| 2024-02-08 | 2024-02-06 | 27.346 | 926 | -93 | 0.00% | 25,322 |
| 2024-02-06 | 2024-02-02 | 26.676 | 1,019 | -185 | 0.00% | 27,183 |
| 2024-02-05 | 2024-02-01 | 26.568 | 1,204 | +93 | 0.00% | 31,988 |
| 2024-01-30 | 2024-01-26 | 26.892 | 1,111 | +185 | 0.00% | 29,877 |
| 2024-01-29 | 2024-01-25 | 27.000 | 926 | -185 | 0.00% | 25,002 |
| 2024-01-26 | 2024-01-24 | 26.223 | 1,111 | +92 | 0.00% | 29,133 |
| 2024-01-11 | 2024-01-09 | 26.050 | 1,019 | +186 | 0.00% | 26,545 |
| 2024-01-04 | 2024-01-02 | 25.877 | 833 | -186 | 0.00% | 21,555 |
| 2024-01-02 | 2023-12-28 | 25.963 | 1,019 | +93 | 0.00% | 26,457 |
| 2023-12-27 | 2023-12-21 | 27.933 | 926 | +93 | 0.00% | 25,866 |
| 2023-12-22 | 2023-12-20 | 27.728 | 833 | +44 | 0.00% | 23,097 |
| 2023-12-18 | 2023-12-14 | 27.591 | 789 | +88 | 0.00% | 21,769 |
| 2023-12-14 | 2023-12-12 | 27.796 | 701 | +263 | 0.00% | 19,485 |
| 2023-12-06 | 2023-12-04 | 28.093 | 438 | +87 | 0.00% | 12,305 |
| 2023-11-07 | 2023-11-03 | 28.504 | 351 | +176 | 0.00% | 10,005 |
| 2023-08-21 | 2023-08-17 | 27.568 | 175 | -438 | 0.00% | 4,824 |
| 2023-06-29 | 2023-06-27 | 29.240 | 613 | +8 | 0.00% | 17,924 |
| 2023-04-12 | 2023-04-06 | 29.680 | 605 | +432 | 0.00% | 17,957 |
| 2023-01-30 | 2023-01-26 | 29.032 | 173 | +173 | 0.00% | 5,023 |
| 2022-11-07 | 2022-11-03 | 25.243 | 0 | -247 | ||
| 2022-11-01 | 2022-10-28 | 25.802 | 247 | +82 | 0.00% | 6,373 |
| 2022-10-27 | 2022-10-25 | 26.408 | 165 | +165 | 0.00% | 4,357 |
| 2022-09-19 | 2022-09-15 | 29.273 | 0 | -82 | ||
| 2022-07-07 | 2022-07-05 | 30.510 | 82 | +82 | 0.00% | 2,502 |
| 2022-06-30 | 2022-06-28 | 33.728 | 0 | -247 | ||
| 2022-06-29 | 2022-06-27 | 33.213 | 247 | +14 | 0.00% | 8,204 |
| 2022-06-24 | 2022-06-22 | 32.569 | 233 | +78 | 0.00% | 7,589 |
| 2022-06-21 | 2022-06-17 | 32.698 | 155 | +155 | 0.00% | 5,068 |
| 2022-06-15 | 2022-06-13 | 33.573 | 0 | -155 | ||
| 2022-05-30 | 2022-05-26 | 34.037 | 155 | +77 | 0.00% | 5,276 |
| 2022-05-23 | 2022-05-19 | 33.548 | 78 | +78 | 0.00% | 2,617 |
| 2022-04-07 | 2022-04-04 | 35.247 | 0 | -466 | ||
| 2022-04-04 | 2022-03-31 | 34.783 | 466 | -233 | 0.00% | 16,209 |
| 2022-03-23 | 2022-03-21 | 32.827 | 699 | +233 | 0.00% | 22,946 |
| 2022-03-22 | 2022-03-18 | 33.264 | 466 | -155 | 0.00% | 15,501 |
| 2022-03-18 | 2022-03-16 | 31.076 | 621 | -389 | 0.00% | 19,298 |
| 2022-02-11 | 2022-02-09 | 34.706 | 1,010 | +466 | 0.00% | 35,053 |
| 2022-01-05 | 2022-01-03 | 31.127 | 544 | +544 | 0.00% | 16,933 |
| 2021-11-22 | 2021-11-18 | 32.140 | 0 | -1,351 | ||
| 2021-11-17 | 2021-11-15 | 32.433 | 1,351 | +1,351 | 0.01% | 43,817 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy