History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 35.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 35.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.239 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.157 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.239 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.889 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.828 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.316 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.479 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.744 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.825 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 38.662 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.133 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 37.849 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.727 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.361 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.564 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.767 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.584 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 37.117 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 37.564 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 37.239 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 37.869 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 38.296 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.991 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 38.215 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 38.032 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.869 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.889 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 38.174 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.581 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.764 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 38.561 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 38.093 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 38.215 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 38.235 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 37.889 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.889 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 37.625 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 37.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 37.889 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 38.418 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 38.194 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 38.439 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 38.479 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 38.723 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 38.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 38.133 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 38.113 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.849 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 37.483 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 38.011 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.706 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.727 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 37.117 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 37.259 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 37.035 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 37.096 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 37.056 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 37.157 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 36.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 36.954 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 37.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.633 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 38.218 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.865 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 37.346 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 38.052 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 38.197 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 38.529 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 38.218 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 38.093 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 37.616 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 37.263 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.056 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 36.848 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.724 | 0 | -54 | ||
| 2025-06-05 | 2025-06-03 | 36.558 | 54 | -463 | 0.00% | 1,974 |
| 2025-06-04 | 2025-06-02 | 35.790 | 517 | -80,359 | 0.00% | 18,504 |
| 2025-06-03 | 2025-05-30 | 36.205 | 80,876 | -482 | 0.15% | 2,928,125 |
| 2025-06-02 | 2025-05-29 | 36.413 | 81,358 | +579 | 0.15% | 2,962,456 |
| 2025-05-29 | 2025-05-27 | 36.267 | 80,779 | +193 | 0.15% | 2,929,641 |
| 2025-05-28 | 2025-05-26 | 36.184 | 80,586 | +578 | 0.15% | 2,915,954 |
| 2025-05-26 | 2025-05-22 | 36.018 | 80,008 | +868 | 0.15% | 2,881,759 |
| 2025-05-23 | 2025-05-21 | 36.184 | 79,140 | +385 | 0.15% | 2,863,631 |
| 2025-05-22 | 2025-05-20 | 35.956 | 78,755 | -193 | 0.15% | 2,831,726 |
| 2025-05-21 | 2025-05-19 | 35.500 | 78,948 | -192 | 0.15% | 2,802,630 |
| 2025-05-20 | 2025-05-16 | 35.417 | 79,140 | +1,156 | 0.15% | 2,802,878 |
| 2025-05-19 | 2025-05-15 | 35.520 | 77,984 | -1,060 | 0.14% | 2,770,026 |
| 2025-05-16 | 2025-05-14 | 35.790 | 79,044 | +2,024 | 0.14% | 2,828,998 |
| 2025-05-15 | 2025-05-13 | 34.898 | 77,020 | +193 | 0.15% | 2,687,844 |
| 2025-05-08 | 2025-05-06 | 33.549 | 76,827 | +96 | 0.15% | 2,577,499 |
| 2025-05-07 | 2025-05-02 | 33.300 | 76,731 | +579 | 0.15% | 2,555,174 |
| 2025-05-06 | 2025-04-30 | 33.238 | 76,152 | +964 | 0.15% | 2,531,153 |
| 2025-05-02 | 2025-04-29 | 33.425 | 75,188 | +385 | 0.15% | 2,513,151 |
| 2025-04-29 | 2025-04-25 | 33.383 | 74,803 | -96 | 0.15% | 2,497,179 |
| 2025-04-25 | 2025-04-23 | 33.508 | 74,899 | -193 | 0.15% | 2,509,707 |
| 2025-04-24 | 2025-04-22 | 33.342 | 75,092 | +193 | 0.14% | 2,503,710 |
| 2025-04-16 | 2025-04-14 | 32.948 | 74,899 | +96 | 0.14% | 2,467,750 |
| 2025-04-14 | 2025-04-10 | 31.807 | 74,803 | -10,121 | 0.14% | 2,379,226 |
| 2025-04-11 | 2025-04-09 | 31.454 | 84,924 | +193 | 0.16% | 2,671,186 |
| 2025-04-10 | 2025-04-08 | 31.226 | 84,731 | +192 | 0.16% | 2,645,778 |
| 2025-04-09 | 2025-04-07 | 30.831 | 84,539 | -578 | 0.16% | 2,606,456 |
| 2025-04-08 | 2025-04-03 | 34.566 | 85,117 | +96 | 0.16% | 2,942,157 |
| 2025-04-07 | 2025-04-02 | 35.022 | 85,021 | +97 | 0.16% | 2,977,647 |
| 2025-04-03 | 2025-04-01 | 34.877 | 84,924 | +385 | 0.16% | 2,961,916 |
| 2025-04-01 | 2025-03-28 | 34.400 | 84,539 | +482 | 0.16% | 2,908,146 |
| 2025-03-28 | 2025-03-26 | 34.545 | 84,057 | -96 | 0.16% | 2,903,773 |
| 2025-03-25 | 2025-03-21 | 35.168 | 84,153 | -386 | 0.15% | 2,959,469 |
| 2025-03-24 | 2025-03-20 | 35.105 | 84,539 | -1,831 | 0.15% | 2,967,782 |
| 2025-03-20 | 2025-03-18 | 35.541 | 86,370 | +1,157 | 0.15% | 3,069,692 |
| 2025-03-19 | 2025-03-17 | 35.209 | 85,213 | +289 | 0.15% | 3,000,283 |
| 2025-03-18 | 2025-03-14 | 35.126 | 84,924 | +2,795 | 0.15% | 2,983,060 |
| 2025-03-17 | 2025-03-13 | 34.525 | 82,129 | +97 | 0.14% | 2,835,466 |
| 2025-03-13 | 2025-03-11 | 34.255 | 82,032 | +96 | 0.14% | 2,809,991 |
| 2025-03-10 | 2025-03-06 | 34.255 | 81,936 | +96 | 0.14% | 2,806,703 |
| 2025-03-07 | 2025-03-05 | 34.089 | 81,840 | +772 | 0.14% | 2,789,830 |
| 2025-03-06 | 2025-03-04 | 33.342 | 81,068 | +96 | 0.15% | 2,702,962 |
| 2025-03-05 | 2025-03-03 | 33.466 | 80,972 | +289 | 0.15% | 2,709,841 |
| 2025-03-04 | 2025-02-28 | 33.280 | 80,683 | +193 | 0.15% | 2,685,103 |
| 2025-02-28 | 2025-02-26 | 33.674 | 80,490 | -96 | 0.15% | 2,710,410 |
| 2025-02-27 | 2025-02-25 | 33.466 | 80,586 | -579 | 0.15% | 2,696,923 |
| 2025-02-26 | 2025-02-24 | 33.923 | 81,165 | +97 | 0.15% | 2,753,348 |
| 2025-02-24 | 2025-02-20 | 33.674 | 81,068 | +96 | 0.15% | 2,729,874 |
| 2025-02-21 | 2025-02-19 | 33.736 | 80,972 | -482 | 0.15% | 2,731,681 |
| 2025-02-20 | 2025-02-18 | 33.840 | 81,454 | +96 | 0.15% | 2,756,392 |
| 2025-02-17 | 2025-02-13 | 33.238 | 81,358 | +193 | 0.15% | 2,704,191 |
| 2025-02-14 | 2025-02-12 | 33.487 | 81,165 | +97 | 0.13% | 2,717,984 |
| 2025-02-12 | 2025-02-10 | 32.823 | 81,068 | +192 | 0.14% | 2,660,912 |
| 2025-02-11 | 2025-02-07 | 32.595 | 80,876 | -964 | 0.14% | 2,636,152 |
| 2025-02-07 | 2025-02-05 | 32.491 | 81,840 | -2,602 | 0.15% | 2,659,083 |
| 2025-02-05 | 2025-02-03 | 32.222 | 84,442 | +289 | 0.15% | 2,720,850 |
| 2025-02-04 | 2025-01-28 | 32.470 | 84,153 | +96 | 0.15% | 2,732,489 |
| 2025-02-03 | 2025-01-24 | 32.284 | 84,057 | +97 | 0.15% | 2,713,676 |
| 2025-01-27 | 2025-01-23 | 31.952 | 83,960 | -482 | 0.15% | 2,682,673 |
| 2025-01-22 | 2025-01-20 | 31.931 | 84,442 | -193 | 0.13% | 2,696,322 |
| 2025-01-21 | 2025-01-17 | 31.910 | 84,635 | +675 | 0.13% | 2,700,728 |
| 2025-01-15 | 2025-01-13 | 31.350 | 83,960 | +193 | 0.13% | 2,632,155 |
| 2025-01-13 | 2025-01-09 | 31.578 | 83,767 | +96 | 0.13% | 2,645,222 |
| 2025-01-09 | 2025-01-07 | 31.890 | 83,671 | +96 | 0.13% | 2,668,231 |
| 2025-01-08 | 2025-01-06 | 32.325 | 83,575 | +193 | 0.13% | 2,701,583 |
| 2025-01-06 | 2025-01-02 | 31.848 | 83,382 | +579 | 0.13% | 2,655,555 |
| 2025-01-03 | 2024-12-31 | 32.699 | 82,803 | +674 | 0.13% | 2,707,552 |
| 2024-12-30 | 2024-12-24 | 32.325 | 82,129 | +289 | 0.14% | 2,654,841 |
| 2024-12-23 | 2024-12-19 | 33.210 | 81,840 | +97 | 0.14% | 2,717,895 |
| 2024-12-20 | 2024-12-18 | 33.380 | 81,743 | +2,177 | 0.14% | 2,728,613 |
| 2024-12-19 | 2024-12-17 | 33.231 | 79,566 | +563 | 0.15% | 2,644,072 |
| 2024-12-13 | 2024-12-11 | 33.231 | 79,003 | -1,313 | 0.15% | 2,625,363 |
| 2024-12-12 | 2024-12-10 | 33.380 | 80,316 | +375 | 0.16% | 2,680,979 |
| 2024-12-10 | 2024-12-06 | 32.975 | 79,941 | +94 | 0.15% | 2,636,085 |
| 2024-12-09 | 2024-12-05 | 32.528 | 79,847 | +187 | 0.16% | 2,597,244 |
| 2024-12-06 | 2024-12-04 | 32.762 | 79,660 | +563 | 0.16% | 2,609,839 |
| 2024-12-04 | 2024-12-02 | 31.888 | 79,097 | +282 | 0.15% | 2,522,268 |
| 2024-12-02 | 2024-11-28 | 31.782 | 78,815 | -1,032 | 0.15% | 2,504,875 |
| 2024-11-27 | 2024-11-25 | 31.931 | 79,847 | +657 | 0.16% | 2,549,588 |
| 2024-11-20 | 2024-11-18 | 32.613 | 79,190 | +281 | 0.15% | 2,582,625 |
| 2024-11-18 | 2024-11-14 | 31.696 | 78,909 | -281 | 0.16% | 2,501,135 |
| 2024-11-13 | 2024-11-11 | 32.720 | 79,190 | +93 | 0.17% | 2,591,065 |
| 2024-11-08 | 2024-11-06 | 32.975 | 79,097 | +94 | 0.17% | 2,608,254 |
| 2024-11-07 | 2024-11-05 | 33.657 | 79,003 | +94 | 0.17% | 2,659,043 |
| 2024-11-06 | 2024-11-04 | 33.125 | 78,909 | +94 | 0.17% | 2,613,829 |
| 2024-10-30 | 2024-10-28 | 33.487 | 78,815 | +188 | 0.17% | 2,639,275 |
| 2024-10-28 | 2024-10-24 | 33.871 | 78,627 | +93 | 0.17% | 2,663,147 |
| 2024-10-25 | 2024-10-23 | 33.743 | 78,534 | +94 | 0.17% | 2,649,953 |
| 2024-10-23 | 2024-10-21 | 33.594 | 78,440 | +188 | 0.18% | 2,635,078 |
| 2024-10-22 | 2024-10-18 | 34.020 | 78,252 | -188 | 0.18% | 2,662,122 |
| 2024-10-21 | 2024-10-17 | 33.359 | 78,440 | -94 | 0.18% | 2,616,685 |
| 2024-10-17 | 2024-10-15 | 33.743 | 78,534 | +188 | 0.18% | 2,649,953 |
| 2024-10-16 | 2024-10-14 | 34.467 | 78,346 | +281 | 0.18% | 2,700,390 |
| 2024-10-15 | 2024-10-10 | 34.020 | 78,065 | +94 | 0.18% | 2,655,760 |
| 2024-10-14 | 2024-10-09 | 32.634 | 77,971 | -94 | 0.19% | 2,544,532 |
| 2024-10-10 | 2024-10-08 | 33.338 | 78,065 | -2,251 | 0.19% | 2,602,512 |
| 2024-10-09 | 2024-10-07 | 35.917 | 80,316 | -657 | 0.22% | 2,884,706 |
| 2024-10-08 | 2024-10-04 | 35.107 | 80,973 | -1,314 | 0.23% | 2,842,716 |
| 2024-10-07 | 2024-10-03 | 34.446 | 82,287 | +94 | 0.23% | 2,834,472 |
| 2024-10-04 | 2024-10-02 | 34.659 | 82,193 | +563 | 0.23% | 2,848,754 |
| 2024-09-30 | 2024-09-26 | 33.295 | 81,630 | -1,032 | 0.23% | 2,717,881 |
| 2024-09-27 | 2024-09-25 | 33.380 | 82,662 | +563 | 0.23% | 2,759,289 |
| 2024-09-26 | 2024-09-24 | 33.189 | 82,099 | -282 | 0.23% | 2,724,746 |
| 2024-09-23 | 2024-09-19 | 31.270 | 82,381 | +282 | 0.23% | 2,576,065 |
| 2024-09-13 | 2024-09-11 | 29.970 | 82,099 | +188 | 0.24% | 2,460,497 |
| 2024-09-12 | 2024-09-10 | 30.716 | 81,911 | +187 | 0.24% | 2,515,972 |
| 2024-09-10 | 2024-09-05 | 31.100 | 81,724 | -187 | 0.24% | 2,541,584 |
| 2024-09-05 | 2024-09-03 | 32.016 | 81,911 | -94 | 0.24% | 2,622,477 |
| 2024-09-04 | 2024-09-02 | 32.315 | 82,005 | +187 | 0.25% | 2,649,959 |
| 2024-08-27 | 2024-08-23 | 32.762 | 81,818 | +282 | 0.25% | 2,680,540 |
| 2024-08-21 | 2024-08-19 | 32.720 | 81,536 | -563 | 0.25% | 2,667,825 |
| 2024-08-14 | 2024-08-12 | 31.611 | 82,099 | +188 | 0.25% | 2,595,246 |
| 2024-08-13 | 2024-08-09 | 31.483 | 81,911 | -94 | 0.25% | 2,578,828 |
| 2024-08-12 | 2024-08-08 | 31.249 | 82,005 | +469 | 0.25% | 2,562,559 |
| 2024-08-08 | 2024-08-06 | 30.609 | 81,536 | +469 | 0.25% | 2,495,764 |
| 2024-08-05 | 2024-08-01 | 32.037 | 81,067 | +94 | 0.25% | 2,597,184 |
| 2024-08-02 | 2024-07-31 | 31.974 | 80,973 | -1,126 | 0.25% | 2,588,994 |
| 2024-07-31 | 2024-07-29 | 31.974 | 82,099 | +94 | 0.25% | 2,624,996 |
| 2024-07-30 | 2024-07-26 | 31.547 | 82,005 | -376 | 0.25% | 2,587,031 |
| 2024-07-25 | 2024-07-23 | 32.059 | 82,381 | -563 | 0.25% | 2,641,037 |
| 2024-07-23 | 2024-07-19 | 31.590 | 82,944 | +94 | 0.25% | 2,620,190 |
| 2024-07-22 | 2024-07-18 | 32.485 | 82,850 | -375 | 0.25% | 2,691,393 |
| 2024-07-19 | 2024-07-17 | 32.123 | 83,225 | -3,096 | 0.25% | 2,673,417 |
| 2024-07-18 | 2024-07-16 | 32.826 | 86,321 | +93 | 0.26% | 2,833,588 |
| 2024-07-11 | 2024-07-09 | 32.954 | 86,228 | +188 | 0.27% | 2,841,564 |
| 2024-07-10 | 2024-07-08 | 33.146 | 86,040 | -281 | 0.27% | 2,851,874 |
| 2024-07-09 | 2024-07-05 | 33.508 | 86,321 | +281 | 0.27% | 2,892,468 |
| 2024-07-05 | 2024-07-03 | 33.679 | 86,040 | +188 | 0.27% | 2,897,724 |
| 2024-07-04 | 2024-07-02 | 33.551 | 85,852 | +94 | 0.27% | 2,880,413 |
| 2024-07-03 | 2024-06-28 | 32.826 | 85,758 | +187 | 0.27% | 2,815,107 |
| 2024-07-02 | 2024-06-27 | 32.187 | 85,571 | +282 | 0.27% | 2,754,249 |
| 2024-06-27 | 2024-06-25 | 33.675 | 85,289 | +1,308 | 0.26% | 2,872,068 |
| 2024-06-26 | 2024-06-24 | 33.480 | 83,981 | -556 | 0.26% | 2,811,696 |
| 2024-06-24 | 2024-06-20 | 34.150 | 84,537 | +93 | 0.27% | 2,886,917 |
| 2024-06-21 | 2024-06-19 | 33.826 | 84,444 | +93 | 0.27% | 2,856,381 |
| 2024-06-20 | 2024-06-18 | 32.789 | 84,351 | +833 | 0.27% | 2,765,780 |
| 2024-06-19 | 2024-06-17 | 32.335 | 83,518 | +278 | 0.26% | 2,700,583 |
| 2024-06-14 | 2024-06-12 | 32.357 | 83,240 | -371 | 0.26% | 2,693,392 |
| 2024-06-12 | 2024-06-07 | 32.983 | 83,611 | -185 | 0.26% | 2,757,770 |
| 2024-06-07 | 2024-06-05 | 32.443 | 83,796 | +370 | 0.26% | 2,718,622 |
| 2024-06-06 | 2024-06-04 | 32.767 | 83,426 | -555 | 0.26% | 2,733,648 |
| 2024-06-05 | 2024-06-03 | 32.983 | 83,981 | -833 | 0.26% | 2,769,974 |
| 2024-06-04 | 2024-05-31 | 32.595 | 84,814 | +92 | 0.27% | 2,764,473 |
| 2024-06-03 | 2024-05-30 | 32.551 | 84,722 | -833 | 0.27% | 2,757,815 |
| 2024-05-31 | 2024-05-29 | 33.372 | 85,555 | +92 | 0.27% | 2,855,154 |
| 2024-05-29 | 2024-05-27 | 33.351 | 85,463 | -2,963 | 0.27% | 2,850,238 |
| 2024-05-27 | 2024-05-23 | 32.940 | 88,426 | -277 | 0.28% | 2,912,765 |
| 2024-05-24 | 2024-05-22 | 33.156 | 88,703 | +185 | 0.28% | 2,941,049 |
| 2024-05-23 | 2024-05-21 | 33.156 | 88,518 | +92 | 0.28% | 2,934,916 |
| 2024-05-22 | 2024-05-20 | 33.372 | 88,426 | -185 | 0.28% | 2,950,965 |
| 2024-05-20 | 2024-05-16 | 32.832 | 88,611 | +185 | 0.28% | 2,909,289 |
| 2024-05-16 | 2024-05-13 | 32.767 | 88,426 | +93 | 0.28% | 2,897,485 |
| 2024-05-14 | 2024-05-10 | 32.659 | 88,333 | -185 | 0.28% | 2,884,898 |
| 2024-05-03 | 2024-04-30 | 31.061 | 88,518 | -741 | 0.28% | 2,749,452 |
| 2024-05-02 | 2024-04-29 | 30.867 | 89,259 | -92 | 0.28% | 2,755,116 |
| 2024-04-25 | 2024-04-23 | 29.895 | 89,351 | -278 | 0.28% | 2,671,106 |
| 2024-04-19 | 2024-04-17 | 29.700 | 89,629 | +185 | 0.28% | 2,661,993 |
| 2024-04-16 | 2024-04-12 | 29.635 | 89,444 | -463 | 0.28% | 2,650,702 |
| 2024-04-12 | 2024-04-10 | 30.024 | 89,907 | +185 | 0.28% | 2,699,380 |
| 2024-04-10 | 2024-04-08 | 29.679 | 89,722 | -278 | 0.28% | 2,662,817 |
| 2024-04-08 | 2024-04-03 | 29.571 | 90,000 | +186 | 0.28% | 2,661,348 |
| 2024-04-02 | 2024-03-27 | 28.620 | 89,814 | +92 | 0.28% | 2,570,488 |
| 2024-03-28 | 2024-03-26 | 28.987 | 89,722 | -92 | 0.28% | 2,600,801 |
| 2024-03-22 | 2024-03-20 | 28.707 | 89,814 | -556 | 0.28% | 2,578,248 |
| 2024-03-21 | 2024-03-19 | 28.620 | 90,370 | +278 | 0.28% | 2,586,401 |
| 2024-03-18 | 2024-03-14 | 29.247 | 90,092 | +278 | 0.28% | 2,634,878 |
| 2024-03-15 | 2024-03-13 | 29.225 | 89,814 | +277 | 0.28% | 2,624,808 |
| 2024-03-14 | 2024-03-12 | 29.355 | 89,537 | +93 | 0.28% | 2,628,316 |
| 2024-03-12 | 2024-03-08 | 29.441 | 89,444 | -185 | 0.28% | 2,633,314 |
| 2024-03-07 | 2024-03-05 | 28.512 | 89,629 | +463 | 0.28% | 2,555,513 |
| 2024-03-01 | 2024-02-28 | 28.793 | 89,166 | -185 | 0.28% | 2,567,350 |
| 2024-02-23 | 2024-02-21 | 28.361 | 89,351 | +92 | 0.29% | 2,534,077 |
| 2024-02-20 | 2024-02-16 | 27.216 | 89,259 | +93 | 0.29% | 2,429,284 |
| 2024-02-19 | 2024-02-15 | 27.000 | 89,166 | +92 | 0.29% | 2,407,492 |
| 2024-02-16 | 2024-02-14 | 26.957 | 89,074 | +93 | 0.29% | 2,401,160 |
| 2024-02-07 | 2024-02-05 | 26.676 | 88,981 | -370 | 0.29% | 2,373,667 |
| 2024-02-01 | 2024-01-30 | 26.719 | 89,351 | +185 | 0.29% | 2,387,398 |
| 2024-01-31 | 2024-01-29 | 27.151 | 89,166 | -648 | 0.29% | 2,420,974 |
| 2024-01-29 | 2024-01-25 | 27.000 | 89,814 | -278 | 0.29% | 2,424,989 |
| 2024-01-23 | 2024-01-19 | 25.294 | 90,092 | -648 | 0.29% | 2,278,761 |
| 2024-01-17 | 2024-01-15 | 26.158 | 90,740 | -278 | 0.29% | 2,373,551 |
| 2024-01-16 | 2024-01-12 | 26.028 | 91,018 | -93 | 0.30% | 2,369,027 |
| 2024-01-15 | 2024-01-11 | 25.877 | 91,111 | +93 | 0.30% | 2,357,671 |
| 2024-01-11 | 2024-01-09 | 26.050 | 91,018 | -93 | 0.30% | 2,370,993 |
| 2024-01-09 | 2024-01-05 | 26.287 | 91,111 | -926 | 0.30% | 2,395,064 |
| 2024-01-05 | 2024-01-03 | 25.899 | 92,037 | -1,296 | 0.30% | 2,383,621 |
| 2024-01-04 | 2024-01-02 | 25.877 | 93,333 | +93 | 0.30% | 2,415,170 |
| 2024-01-02 | 2023-12-28 | 25.963 | 93,240 | -3,982 | 0.30% | 2,420,819 |
| 2023-12-29 | 2023-12-27 | 25.683 | 97,222 | -185 | 0.31% | 2,496,905 |
| 2023-12-27 | 2023-12-21 | 27.933 | 97,407 | -185 | 0.31% | 2,720,900 |
| 2023-12-22 | 2023-12-20 | 27.728 | 97,592 | +4,784 | 0.31% | 2,706,023 |
| 2023-12-19 | 2023-12-15 | 28.002 | 92,808 | -1,139 | 0.32% | 2,598,789 |
| 2023-12-14 | 2023-12-12 | 27.796 | 93,947 | -175 | 0.32% | 2,611,387 |
| 2023-12-12 | 2023-12-08 | 27.568 | 94,122 | +87 | 0.32% | 2,594,771 |
| 2023-11-30 | 2023-11-28 | 28.298 | 94,035 | -876 | 0.32% | 2,661,045 |
| 2023-11-28 | 2023-11-24 | 28.527 | 94,911 | -88 | 0.32% | 2,707,495 |
| 2023-11-23 | 2023-11-21 | 28.458 | 94,999 | +88 | 0.32% | 2,703,501 |
| 2023-11-20 | 2023-11-16 | 28.572 | 94,911 | +350 | 0.32% | 2,711,827 |
| 2023-11-16 | 2023-11-14 | 27.979 | 94,561 | +263 | 0.32% | 2,645,718 |
| 2023-11-15 | 2023-11-13 | 27.956 | 94,298 | +176 | 0.32% | 2,636,208 |
| 2023-11-08 | 2023-11-06 | 28.253 | 94,122 | +87 | 0.32% | 2,659,211 |
| 2023-11-03 | 2023-11-01 | 28.116 | 94,035 | +88 | 0.32% | 2,643,877 |
| 2023-11-01 | 2023-10-30 | 28.025 | 93,947 | -877 | 0.32% | 2,632,827 |
| 2023-10-30 | 2023-10-26 | 28.344 | 94,824 | +176 | 0.32% | 2,687,701 |
| 2023-10-27 | 2023-10-25 | 28.116 | 94,648 | +87 | 0.32% | 2,661,112 |
| 2023-10-26 | 2023-10-24 | 28.367 | 94,561 | -350 | 0.32% | 2,682,404 |
| 2023-10-24 | 2023-10-19 | 28.732 | 94,911 | -4,557 | 0.32% | 2,726,988 |
| 2023-10-20 | 2023-10-18 | 29.371 | 99,468 | +263 | 0.34% | 2,921,480 |
| 2023-10-19 | 2023-10-17 | 29.371 | 99,205 | +87 | 0.34% | 2,913,756 |
| 2023-10-17 | 2023-10-13 | 29.280 | 99,118 | +88 | 0.34% | 2,902,152 |
| 2023-10-13 | 2023-10-11 | 29.097 | 99,030 | +263 | 0.34% | 2,881,496 |
| 2023-10-11 | 2023-10-09 | 28.892 | 98,767 | +263 | 0.34% | 2,853,557 |
| 2023-10-09 | 2023-10-05 | 28.390 | 98,504 | +263 | 0.34% | 2,796,503 |
| 2023-10-05 | 2023-10-03 | 28.367 | 98,241 | +87 | 0.33% | 2,786,794 |
| 2023-09-29 | 2023-09-27 | 29.325 | 98,154 | +88 | 0.33% | 2,878,407 |
| 2023-09-27 | 2023-09-25 | 29.576 | 98,066 | +438 | 0.33% | 2,900,444 |
| 2023-09-20 | 2023-09-18 | 29.348 | 97,628 | -88 | 0.33% | 2,865,210 |
| 2023-09-04 | 2023-08-30 | 28.139 | 97,716 | -175 | 0.33% | 2,749,602 |
| 2023-08-28 | 2023-08-24 | 27.568 | 97,891 | +88 | 0.33% | 2,698,676 |
| 2023-08-17 | 2023-08-15 | 28.139 | 97,803 | +87 | 0.33% | 2,752,050 |
| 2023-08-11 | 2023-08-09 | 28.527 | 97,716 | -350 | 0.33% | 2,787,512 |
| 2023-08-04 | 2023-08-02 | 28.344 | 98,066 | +88 | 0.33% | 2,779,592 |
| 2023-08-03 | 2023-08-01 | 28.937 | 97,978 | -351 | 0.33% | 2,835,234 |
| 2023-08-02 | 2023-07-31 | 29.074 | 98,329 | -1,402 | 0.34% | 2,858,855 |
| 2023-07-28 | 2023-07-26 | 28.686 | 99,731 | -88 | 0.34% | 2,860,925 |
| 2023-07-24 | 2023-07-20 | 28.344 | 99,819 | +88 | 0.34% | 2,829,279 |
| 2023-07-05 | 2023-07-03 | 29.143 | 99,731 | -877 | 0.34% | 2,906,445 |
| 2023-07-04 | 2023-06-30 | 28.664 | 100,608 | -350 | 0.34% | 2,883,787 |
| 2023-06-29 | 2023-06-27 | 29.240 | 100,958 | +1,440 | 0.34% | 2,952,053 |
| 2023-06-28 | 2023-06-26 | 28.824 | 99,518 | +86 | 0.34% | 2,868,474 |
| 2023-06-27 | 2023-06-23 | 28.731 | 99,432 | +87 | 0.34% | 2,856,788 |
| 2023-06-21 | 2023-06-19 | 29.611 | 99,345 | +259 | 0.34% | 2,941,688 |
| 2023-06-19 | 2023-06-15 | 29.495 | 99,086 | -1,642 | 0.34% | 2,922,548 |
| 2023-06-15 | 2023-06-13 | 29.842 | 100,728 | -259 | 0.35% | 3,005,960 |
| 2023-06-14 | 2023-06-12 | 30.190 | 100,987 | +173 | 0.35% | 3,048,759 |
| 2023-06-13 | 2023-06-09 | 30.491 | 100,814 | +173 | 0.35% | 3,073,878 |
| 2023-06-12 | 2023-06-08 | 30.190 | 100,641 | +518 | 0.35% | 3,038,313 |
| 2023-06-07 | 2023-06-05 | 29.958 | 100,123 | -3,023 | 0.35% | 2,999,495 |
| 2023-06-02 | 2023-05-31 | 29.078 | 103,146 | +86 | 0.36% | 2,999,315 |
| 2023-05-29 | 2023-05-24 | 30.421 | 103,060 | -173 | 0.36% | 3,135,202 |
| 2023-05-25 | 2023-05-23 | 30.815 | 103,233 | -1,123 | 0.36% | 3,181,095 |
| 2023-05-24 | 2023-05-22 | 31.393 | 104,356 | -86 | 0.36% | 3,276,100 |
| 2023-05-23 | 2023-05-19 | 31.185 | 104,442 | +173 | 0.36% | 3,257,038 |
| 2023-05-19 | 2023-05-17 | 30.792 | 104,269 | +86 | 0.36% | 3,210,605 |
| 2023-05-18 | 2023-05-16 | 31.301 | 104,183 | +259 | 0.36% | 3,261,021 |
| 2023-05-17 | 2023-05-15 | 31.370 | 103,924 | +864 | 0.36% | 3,260,132 |
| 2023-05-16 | 2023-05-12 | 31.116 | 103,060 | +86 | 0.36% | 3,206,782 |
| 2023-05-15 | 2023-05-11 | 31.718 | 102,974 | +87 | 0.36% | 3,266,090 |
| 2023-05-10 | 2023-05-08 | 32.621 | 102,887 | +86 | 0.36% | 3,356,228 |
| 2023-05-09 | 2023-05-05 | 31.486 | 102,801 | -86 | 0.36% | 3,236,803 |
| 2023-05-05 | 2023-05-03 | 30.421 | 102,887 | -173 | 0.36% | 3,129,939 |
| 2023-05-04 | 2023-05-02 | 30.907 | 103,060 | -86 | 0.36% | 3,185,308 |
| 2023-05-03 | 2023-04-28 | 31.046 | 103,146 | +86 | 0.36% | 3,202,294 |
| 2023-05-02 | 2023-04-27 | 30.745 | 103,060 | +8,984 | 0.36% | 3,168,606 |
| 2023-04-28 | 2023-04-26 | 30.583 | 94,076 | -605 | 0.33% | 2,877,144 |
| 2023-04-26 | 2023-04-24 | 30.629 | 94,681 | +87 | 0.33% | 2,900,031 |
| 2023-04-25 | 2023-04-21 | 30.653 | 94,594 | +173 | 0.33% | 2,899,556 |
| 2023-04-24 | 2023-04-20 | 30.977 | 94,421 | +259 | 0.33% | 2,924,857 |
| 2023-04-21 | 2023-04-19 | 31.023 | 94,162 | -259 | 0.33% | 2,921,194 |
| 2023-04-18 | 2023-04-14 | 30.722 | 94,421 | +86 | 0.33% | 2,900,812 |
| 2023-04-17 | 2023-04-13 | 30.329 | 94,335 | -86 | 0.33% | 2,861,041 |
| 2023-04-14 | 2023-04-12 | 30.236 | 94,421 | +259 | 0.33% | 2,854,906 |
| 2023-04-13 | 2023-04-11 | 29.958 | 94,162 | +173 | 0.33% | 2,820,915 |
| 2023-04-12 | 2023-04-06 | 29.680 | 93,989 | +172 | 0.33% | 2,789,620 |
| 2023-04-11 | 2023-04-04 | 29.680 | 93,817 | -86 | 0.33% | 2,784,515 |
| 2023-04-06 | 2023-04-03 | 29.333 | 93,903 | -1,037 | 0.33% | 2,754,458 |
| 2023-04-03 | 2023-03-30 | 29.194 | 94,940 | +173 | 0.33% | 2,771,688 |
| 2023-03-24 | 2023-03-22 | 29.101 | 94,767 | -173 | 0.33% | 2,757,861 |
| 2023-03-23 | 2023-03-21 | 28.731 | 94,940 | +87 | 0.34% | 2,727,728 |
| 2023-03-21 | 2023-03-17 | 29.264 | 94,853 | +432 | 0.33% | 2,775,736 |
| 2023-03-15 | 2023-03-13 | 29.148 | 94,421 | -173 | 0.33% | 2,752,164 |
| 2023-03-13 | 2023-03-09 | 29.055 | 94,594 | +259 | 0.33% | 2,748,447 |
| 2023-03-10 | 2023-03-08 | 29.518 | 94,335 | +173 | 0.34% | 2,784,601 |
| 2023-03-09 | 2023-03-07 | 29.472 | 94,162 | +432 | 0.33% | 2,775,135 |
| 2023-03-08 | 2023-03-06 | 29.171 | 93,730 | +173 | 0.33% | 2,734,193 |
| 2023-03-06 | 2023-03-02 | 28.500 | 93,557 | -87 | 0.33% | 2,666,333 |
| 2023-03-03 | 2023-03-01 | 28.152 | 93,644 | -864 | 0.33% | 2,636,292 |
| 2023-02-22 | 2023-02-20 | 28.430 | 94,508 | +173 | 0.34% | 2,686,872 |
| 2023-02-21 | 2023-02-17 | 28.037 | 94,335 | +86 | 0.34% | 2,644,825 |
| 2023-02-20 | 2023-02-16 | 28.060 | 94,249 | -259 | 0.33% | 2,644,596 |
| 2023-02-15 | 2023-02-13 | 28.245 | 94,508 | -86 | 0.34% | 2,669,368 |
| 2023-02-14 | 2023-02-10 | 28.222 | 94,594 | +605 | 0.34% | 2,669,607 |
| 2023-02-09 | 2023-02-07 | 28.222 | 93,989 | +691 | 0.33% | 2,652,533 |
| 2023-02-08 | 2023-02-06 | 28.060 | 93,298 | -87 | 0.33% | 2,617,911 |
| 2023-02-07 | 2023-02-03 | 28.361 | 93,385 | +173 | 0.33% | 2,648,459 |
| 2023-02-06 | 2023-02-02 | 28.777 | 93,212 | +346 | 0.33% | 2,682,396 |
| 2023-02-03 | 2023-02-01 | 28.893 | 92,866 | +86 | 0.33% | 2,683,189 |
| 2023-02-02 | 2023-01-31 | 28.662 | 92,780 | +86 | 0.33% | 2,659,225 |
| 2023-02-01 | 2023-01-30 | 28.777 | 92,694 | -604 | 0.33% | 2,667,490 |
| 2023-01-30 | 2023-01-26 | 29.032 | 93,298 | +1,209 | 0.33% | 2,708,631 |
| 2023-01-17 | 2023-01-13 | 28.152 | 92,089 | -864 | 0.33% | 2,592,515 |
| 2023-01-16 | 2023-01-12 | 27.921 | 92,953 | -518 | 0.33% | 2,595,319 |
| 2023-01-13 | 2023-01-11 | 27.597 | 93,471 | -3,715 | 0.34% | 2,579,486 |
| 2023-01-12 | 2023-01-10 | 27.342 | 97,186 | +87 | 0.35% | 2,657,257 |
| 2023-01-11 | 2023-01-09 | 27.388 | 97,099 | +86 | 0.35% | 2,659,374 |
| 2023-01-06 | 2023-01-04 | 27.226 | 97,013 | +86 | 0.35% | 2,641,297 |
| 2023-01-05 | 2023-01-03 | 26.972 | 96,927 | -259 | 0.35% | 2,614,272 |
| 2023-01-04 | 2022-12-30 | 26.647 | 97,186 | +173 | 0.35% | 2,589,757 |
| 2023-01-03 | 2022-12-29 | 26.439 | 97,013 | +173 | 0.35% | 2,564,933 |
| 2022-12-29 | 2022-12-23 | 26.138 | 96,840 | +86 | 0.35% | 2,531,213 |
| 2022-12-23 | 2022-12-21 | 28.617 | 96,754 | +4,468 | 0.35% | 2,768,829 |
| 2022-12-22 | 2022-12-20 | 28.447 | 92,286 | +83 | 0.35% | 2,625,287 |
| 2022-12-13 | 2022-12-09 | 28.981 | 92,203 | -8,570 | 0.35% | 2,672,162 |
| 2022-12-12 | 2022-12-08 | 28.544 | 100,773 | -247 | 0.38% | 2,876,504 |
| 2022-12-09 | 2022-12-07 | 28.544 | 101,020 | +82 | 0.38% | 2,883,554 |
| 2022-12-08 | 2022-12-06 | 28.763 | 100,938 | +165 | 0.38% | 2,903,264 |
| 2022-12-06 | 2022-12-02 | 28.229 | 100,773 | +165 | 0.38% | 2,844,706 |
| 2022-12-02 | 2022-11-30 | 28.860 | 100,608 | +82 | 0.38% | 2,903,540 |
| 2022-11-29 | 2022-11-25 | 28.496 | 100,526 | +83 | 0.38% | 2,864,573 |
| 2022-11-17 | 2022-11-15 | 27.986 | 100,443 | +165 | 0.38% | 2,811,010 |
| 2022-11-16 | 2022-11-14 | 27.695 | 100,278 | -412 | 0.38% | 2,777,185 |
| 2022-11-10 | 2022-11-08 | 26.578 | 100,690 | +659 | 0.38% | 2,676,171 |
| 2022-11-09 | 2022-11-07 | 26.578 | 100,031 | +247 | 0.38% | 2,658,656 |
| 2022-11-08 | 2022-11-04 | 25.972 | 99,784 | +82 | 0.38% | 2,591,541 |
| 2022-11-07 | 2022-11-03 | 25.243 | 99,702 | +742 | 0.38% | 2,516,811 |
| 2022-11-03 | 2022-11-01 | 25.219 | 98,960 | -330 | 0.38% | 2,495,679 |
| 2022-11-01 | 2022-10-28 | 25.802 | 99,290 | -906 | 0.38% | 2,561,841 |
| 2022-10-27 | 2022-10-25 | 26.408 | 100,196 | +82 | 0.38% | 2,646,017 |
| 2022-10-26 | 2022-10-24 | 26.117 | 100,114 | +83 | 0.38% | 2,614,692 |
| 2022-10-21 | 2022-10-19 | 26.651 | 100,031 | +82 | 0.38% | 2,665,940 |
| 2022-10-20 | 2022-10-18 | 26.821 | 99,949 | +247 | 0.38% | 2,680,737 |
| 2022-10-18 | 2022-10-14 | 26.554 | 99,702 | +83 | 0.38% | 2,647,492 |
| 2022-10-14 | 2022-10-12 | 26.457 | 99,619 | -907 | 0.38% | 2,635,616 |
| 2022-10-12 | 2022-10-10 | 26.845 | 100,526 | -741 | 0.38% | 2,698,652 |
| 2022-10-07 | 2022-10-05 | 27.622 | 101,267 | +82 | 0.39% | 2,797,201 |
| 2022-10-03 | 2022-09-29 | 26.263 | 101,185 | -741 | 0.39% | 2,657,399 |
| 2022-09-30 | 2022-09-28 | 26.578 | 101,926 | -3,049 | 0.39% | 2,709,022 |
| 2022-09-29 | 2022-09-27 | 27.428 | 104,975 | +247 | 0.40% | 2,879,239 |
| 2022-09-28 | 2022-09-26 | 27.598 | 104,728 | +83 | 0.40% | 2,890,259 |
| 2022-09-27 | 2022-09-23 | 28.302 | 104,645 | -165 | 0.40% | 2,961,628 |
| 2022-09-26 | 2022-09-22 | 28.472 | 104,810 | +247 | 0.40% | 2,984,105 |
| 2022-09-23 | 2022-09-21 | 28.666 | 104,563 | +247 | 0.40% | 2,997,377 |
| 2022-09-21 | 2022-09-19 | 28.739 | 104,316 | +165 | 0.40% | 2,997,892 |
| 2022-09-19 | 2022-09-15 | 29.273 | 104,151 | -165 | 0.40% | 3,048,767 |
| 2022-09-13 | 2022-09-08 | 29.248 | 104,316 | +412 | 0.40% | 3,051,065 |
| 2022-09-06 | 2022-09-02 | 29.370 | 103,904 | +165 | 0.40% | 3,051,624 |
| 2022-09-05 | 2022-09-01 | 29.540 | 103,739 | -82 | 0.40% | 3,064,404 |
| 2022-09-02 | 2022-08-31 | 29.758 | 103,821 | +82 | 0.40% | 3,089,506 |
| 2022-09-01 | 2022-08-30 | 30.049 | 103,739 | +82 | 0.40% | 3,117,282 |
| 2022-08-19 | 2022-08-17 | 29.831 | 103,657 | +495 | 0.40% | 3,092,174 |
| 2022-08-18 | 2022-08-16 | 29.540 | 103,162 | +659 | 0.40% | 3,047,360 |
| 2022-08-17 | 2022-08-15 | 30.341 | 102,503 | +58,667 | 0.39% | 3,109,997 |
| 2022-08-16 | 2022-08-12 | 30.219 | 43,836 | +43,836 | 0.17% | 1,324,688 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy