History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 258,200 | +0 | 0.28% | 9,310,692 |
| 2025-10-13 | 2025-10-09 | 35.900 | 258,200 | +0 | 0.28% | 9,269,380 |
| 2025-10-10 | 2025-10-08 | 35.500 | 258,200 | +0 | 0.28% | 9,166,100 |
| 2025-10-09 | 2025-10-06 | 35.600 | 258,200 | +0 | 0.28% | 9,191,920 |
| 2025-10-08 | 2025-10-03 | 35.840 | 258,200 | +0 | 0.28% | 9,253,888 |
| 2025-10-06 | 2025-10-02 | 36.040 | 258,200 | +0 | 0.28% | 9,305,528 |
| 2025-10-03 | 2025-09-30 | 35.960 | 258,200 | +500 | 0.28% | 9,284,872 |
| 2025-09-30 | 2025-09-26 | 35.740 | 257,700 | +900 | 0.28% | 9,210,198 |
| 2025-09-29 | 2025-09-25 | 36.730 | 256,800 | +500 | 0.28% | 9,432,299 |
| 2025-09-26 | 2025-09-24 | 37.239 | 256,300 | +1,111 | 0.28% | 9,544,248 |
| 2025-09-25 | 2025-09-23 | 37.157 | 255,189 | +3,441 | 0.28% | 9,482,116 |
| 2025-09-24 | 2025-09-22 | 37.239 | 251,748 | +296 | 0.27% | 9,374,738 |
| 2025-09-22 | 2025-09-18 | 37.828 | 251,452 | -296 | 0.27% | 9,512,021 |
| 2025-09-19 | 2025-09-17 | 38.500 | 251,748 | -1,475 | 0.27% | 9,692,179 |
| 2025-09-18 | 2025-09-16 | 38.316 | 253,223 | -98 | 0.27% | 9,702,616 |
| 2025-09-17 | 2025-09-15 | 38.479 | 253,321 | -1,573 | 0.27% | 9,747,587 |
| 2025-09-16 | 2025-09-12 | 38.744 | 254,894 | -295 | 0.27% | 9,875,506 |
| 2025-09-15 | 2025-09-11 | 38.825 | 255,189 | +491 | 0.27% | 9,907,696 |
| 2025-09-12 | 2025-09-10 | 38.662 | 254,698 | -688 | 0.27% | 9,847,193 |
| 2025-09-11 | 2025-09-09 | 38.133 | 255,386 | -3,639 | 0.27% | 9,738,748 |
| 2025-09-10 | 2025-09-08 | 37.849 | 259,025 | +3,344 | 0.27% | 9,803,764 |
| 2025-09-09 | 2025-09-05 | 37.727 | 255,681 | -492 | 0.27% | 9,645,998 |
| 2025-09-08 | 2025-09-04 | 37.361 | 256,173 | +99 | 0.27% | 9,570,779 |
| 2025-09-05 | 2025-09-03 | 37.564 | 256,074 | -394 | 0.23% | 9,619,160 |
| 2025-09-04 | 2025-09-02 | 37.767 | 256,468 | +2,262 | 0.23% | 9,686,121 |
| 2025-09-03 | 2025-09-01 | 37.584 | 254,206 | +1,770 | 0.23% | 9,554,161 |
| 2025-09-02 | 2025-08-29 | 37.117 | 252,436 | -197 | 0.23% | 9,369,554 |
| 2025-09-01 | 2025-08-28 | 37.564 | 252,633 | +885 | 0.21% | 9,489,903 |
| 2025-08-29 | 2025-08-27 | 37.239 | 251,748 | -393 | 0.21% | 9,374,738 |
| 2025-08-28 | 2025-08-26 | 37.869 | 252,141 | +1,475 | 0.18% | 9,548,341 |
| 2025-08-26 | 2025-08-22 | 37.991 | 250,666 | -295 | 0.17% | 9,523,072 |
| 2025-08-22 | 2025-08-20 | 38.032 | 250,961 | +99 | 0.17% | 9,544,488 |
| 2025-08-21 | 2025-08-19 | 37.869 | 250,862 | +196 | 0.17% | 9,499,907 |
| 2025-08-20 | 2025-08-18 | 37.889 | 250,666 | -2,852 | 0.17% | 9,497,582 |
| 2025-08-19 | 2025-08-15 | 38.174 | 253,518 | -68,247 | 0.17% | 9,677,827 |
| 2025-08-18 | 2025-08-14 | 38.581 | 321,765 | +77,196 | 0.22% | 12,413,976 |
| 2025-08-15 | 2025-08-13 | 38.764 | 244,569 | +48,580 | 0.17% | 9,480,453 |
| 2025-08-14 | 2025-08-12 | 38.561 | 195,989 | -2,262 | 0.13% | 7,557,442 |
| 2025-08-13 | 2025-08-11 | 38.093 | 198,251 | -51,038 | 0.14% | 7,551,930 |
| 2025-08-12 | 2025-08-08 | 38.215 | 249,289 | -492 | 0.17% | 9,526,529 |
| 2025-08-11 | 2025-08-07 | 38.235 | 249,781 | -5,310 | 0.17% | 9,550,410 |
| 2025-08-08 | 2025-08-06 | 37.889 | 255,091 | -98 | 0.17% | 9,665,243 |
| 2025-08-07 | 2025-08-05 | 37.889 | 255,189 | +983 | 0.17% | 9,668,956 |
| 2025-08-06 | 2025-08-04 | 37.625 | 254,206 | -5,999 | 0.17% | 9,564,501 |
| 2025-08-05 | 2025-08-01 | 37.361 | 260,205 | -54,184 | 0.18% | 9,721,417 |
| 2025-08-04 | 2025-07-31 | 37.889 | 314,389 | -885 | 0.21% | 11,912,008 |
| 2025-08-01 | 2025-07-30 | 38.418 | 315,274 | +4,130 | 0.23% | 12,112,252 |
| 2025-07-31 | 2025-07-29 | 38.194 | 311,144 | +2,753 | 0.22% | 11,883,977 |
| 2025-07-30 | 2025-07-28 | 38.439 | 308,391 | +984 | 0.22% | 11,854,092 |
| 2025-07-29 | 2025-07-25 | 38.479 | 307,407 | -3,147 | 0.23% | 11,828,772 |
| 2025-07-28 | 2025-07-24 | 38.723 | 310,554 | +197 | 0.25% | 12,025,658 |
| 2025-07-25 | 2025-07-23 | 38.520 | 310,357 | +2,163 | 0.27% | 11,954,910 |
| 2025-07-24 | 2025-07-22 | 38.133 | 308,194 | +688 | 0.27% | 11,752,499 |
| 2025-07-23 | 2025-07-21 | 38.113 | 307,506 | -6,883 | 0.26% | 11,720,009 |
| 2025-07-22 | 2025-07-18 | 37.849 | 314,389 | +1,081 | 0.28% | 11,899,220 |
| 2025-07-21 | 2025-07-17 | 37.483 | 313,308 | -112,696 | 0.29% | 11,743,609 |
| 2025-07-18 | 2025-07-16 | 37.950 | 426,004 | +1,475 | 0.40% | 16,167,025 |
| 2025-07-17 | 2025-07-15 | 37.910 | 424,529 | -197 | 0.42% | 16,093,780 |
| 2025-07-16 | 2025-07-14 | 38.011 | 424,726 | +885 | 0.53% | 16,144,438 |
| 2025-07-15 | 2025-07-11 | 37.706 | 423,841 | +20,750 | 0.52% | 15,981,498 |
| 2025-07-14 | 2025-07-10 | 37.727 | 403,091 | +2,163 | 0.50% | 15,207,289 |
| 2025-07-11 | 2025-07-09 | 37.117 | 400,928 | +11,113 | 0.59% | 14,881,066 |
| 2025-07-10 | 2025-07-08 | 37.259 | 389,815 | +2,655 | 0.57% | 14,524,085 |
| 2025-07-09 | 2025-07-07 | 37.035 | 387,160 | +8,654 | 0.64% | 14,338,549 |
| 2025-07-08 | 2025-07-04 | 37.096 | 378,506 | +3,147 | 0.75% | 14,041,140 |
| 2025-07-07 | 2025-07-03 | 37.056 | 375,359 | +8,752 | 0.74% | 13,909,131 |
| 2025-07-04 | 2025-07-02 | 37.157 | 366,607 | -1,770 | 0.72% | 13,622,101 |
| 2025-07-03 | 2025-06-30 | 36.567 | 368,377 | -34,714 | 0.73% | 13,470,601 |
| 2025-07-02 | 2025-06-27 | 36.954 | 403,091 | +7,769 | 0.79% | 14,895,765 |
| 2025-06-30 | 2025-06-26 | 37.320 | 395,322 | +6,588 | 0.78% | 14,753,390 |
| 2025-06-27 | 2025-06-25 | 38.840 | 388,734 | -63,035 | 0.77% | 15,098,470 |
| 2025-06-26 | 2025-06-24 | 38.633 | 451,769 | +22,039 | 0.89% | 17,453,023 |
| 2025-06-25 | 2025-06-23 | 38.218 | 429,730 | -7,808 | 0.85% | 16,423,278 |
| 2025-06-24 | 2025-06-20 | 37.865 | 437,538 | +6,555 | 0.86% | 16,567,356 |
| 2025-06-23 | 2025-06-19 | 37.346 | 430,983 | -10,218 | 0.85% | 16,095,601 |
| 2025-06-20 | 2025-06-18 | 38.052 | 441,201 | +5,205 | 0.87% | 16,788,441 |
| 2025-06-19 | 2025-06-17 | 38.197 | 435,996 | +3,374 | 0.86% | 16,653,704 |
| 2025-06-18 | 2025-06-16 | 38.529 | 432,622 | +3,085 | 0.86% | 16,668,444 |
| 2025-06-17 | 2025-06-13 | 38.218 | 429,537 | +281,378 | 0.85% | 16,415,902 |
| 2025-06-16 | 2025-06-12 | 38.093 | 148,159 | -1,928 | 0.29% | 5,643,848 |
| 2025-06-13 | 2025-06-11 | 38.218 | 150,087 | +5,301 | 0.30% | 5,735,975 |
| 2025-06-12 | 2025-06-10 | 37.616 | 144,786 | +772 | 0.29% | 5,446,267 |
| 2025-06-11 | 2025-06-09 | 37.263 | 144,014 | +964 | 0.28% | 5,366,432 |
| 2025-06-06 | 2025-06-04 | 36.724 | 143,050 | -97 | 0.27% | 5,253,342 |
| 2025-06-05 | 2025-06-03 | 36.558 | 143,147 | +4,627 | 0.27% | 5,233,144 |
| 2025-06-02 | 2025-05-29 | 36.413 | 138,520 | +16,002 | 0.26% | 5,043,873 |
| 2025-05-30 | 2025-05-28 | 36.413 | 122,518 | +289 | 0.23% | 4,461,199 |
| 2025-05-29 | 2025-05-27 | 36.267 | 122,229 | -2,796 | 0.23% | 4,432,924 |
| 2025-05-28 | 2025-05-26 | 36.184 | 125,025 | -4,819 | 0.23% | 4,523,951 |
| 2025-05-26 | 2025-05-22 | 36.018 | 129,844 | -868 | 0.24% | 4,676,772 |
| 2025-05-22 | 2025-05-20 | 35.956 | 130,712 | -1,349 | 0.25% | 4,699,900 |
| 2025-05-21 | 2025-05-19 | 35.500 | 132,061 | +10,699 | 0.25% | 4,688,125 |
| 2025-05-20 | 2025-05-16 | 35.417 | 121,362 | +868 | 0.23% | 4,298,241 |
| 2025-05-19 | 2025-05-15 | 35.520 | 120,494 | +4,820 | 0.22% | 4,280,000 |
| 2025-05-16 | 2025-05-14 | 35.790 | 115,674 | -675 | 0.21% | 4,139,991 |
| 2025-05-14 | 2025-05-12 | 34.857 | 116,349 | -1,060 | 0.23% | 4,055,519 |
| 2025-05-12 | 2025-05-08 | 33.964 | 117,409 | -193 | 0.23% | 3,987,720 |
| 2025-05-09 | 2025-05-07 | 34.068 | 117,602 | +193 | 0.23% | 4,006,475 |
| 2025-05-08 | 2025-05-06 | 33.549 | 117,409 | +2,024 | 0.23% | 3,939,000 |
| 2025-05-06 | 2025-04-30 | 33.238 | 115,385 | -24,195 | 0.22% | 3,835,186 |
| 2025-05-02 | 2025-04-29 | 33.425 | 139,580 | +96 | 0.27% | 4,665,447 |
| 2025-04-30 | 2025-04-28 | 33.653 | 139,484 | +4,820 | 0.27% | 4,694,073 |
| 2025-04-29 | 2025-04-25 | 33.383 | 134,664 | +8,193 | 0.26% | 4,495,543 |
| 2025-04-25 | 2025-04-23 | 33.508 | 126,471 | +1,061 | 0.25% | 4,237,776 |
| 2025-04-24 | 2025-04-22 | 33.342 | 125,410 | +6,555 | 0.24% | 4,181,409 |
| 2025-04-23 | 2025-04-17 | 33.217 | 118,855 | -3,567 | 0.22% | 3,948,056 |
| 2025-04-22 | 2025-04-16 | 32.885 | 122,422 | -578 | 0.23% | 4,025,903 |
| 2025-04-17 | 2025-04-15 | 33.134 | 123,000 | +1,928 | 0.23% | 4,075,535 |
| 2025-04-16 | 2025-04-14 | 32.948 | 121,072 | +1,831 | 0.23% | 3,989,043 |
| 2025-04-15 | 2025-04-11 | 32.450 | 119,241 | +2,699 | 0.22% | 3,869,340 |
| 2025-04-14 | 2025-04-10 | 31.807 | 116,542 | -1,639 | 0.22% | 3,706,800 |
| 2025-04-11 | 2025-04-09 | 31.454 | 118,181 | -3,181 | 0.22% | 3,717,247 |
| 2025-04-10 | 2025-04-08 | 31.226 | 121,362 | -4,337 | 0.23% | 3,789,604 |
| 2025-04-09 | 2025-04-07 | 30.831 | 125,699 | -34,992 | 0.24% | 3,875,477 |
| 2025-04-08 | 2025-04-03 | 34.566 | 160,691 | -3,374 | 0.30% | 5,554,451 |
| 2025-04-07 | 2025-04-02 | 35.022 | 164,065 | -1,156 | 0.31% | 5,745,965 |
| 2025-04-03 | 2025-04-01 | 34.877 | 165,221 | -1,446 | 0.31% | 5,762,455 |
| 2025-04-02 | 2025-03-31 | 34.670 | 166,667 | +96 | 0.31% | 5,778,307 |
| 2025-04-01 | 2025-03-28 | 34.400 | 166,571 | -8,290 | 0.31% | 5,730,051 |
| 2025-03-31 | 2025-03-27 | 34.649 | 174,861 | -5,687 | 0.33% | 6,058,763 |
| 2025-03-28 | 2025-03-26 | 34.545 | 180,548 | +578 | 0.34% | 6,237,082 |
| 2025-03-27 | 2025-03-25 | 34.649 | 179,970 | -578 | 0.33% | 6,235,785 |
| 2025-03-26 | 2025-03-24 | 35.168 | 180,548 | -1,735 | 0.33% | 6,349,462 |
| 2025-03-25 | 2025-03-21 | 35.168 | 182,283 | +16,387 | 0.32% | 6,410,478 |
| 2025-03-21 | 2025-03-19 | 35.458 | 165,896 | +38,751 | 0.29% | 5,882,373 |
| 2025-03-20 | 2025-03-18 | 35.541 | 127,145 | -579 | 0.22% | 4,518,884 |
| 2025-03-19 | 2025-03-17 | 35.209 | 127,724 | +3,181 | 0.22% | 4,497,062 |
| 2025-03-18 | 2025-03-14 | 35.126 | 124,543 | -1,735 | 0.22% | 4,374,726 |
| 2025-03-17 | 2025-03-13 | 34.525 | 126,278 | +5,302 | 0.22% | 4,359,690 |
| 2025-03-14 | 2025-03-12 | 34.193 | 120,976 | +4,145 | 0.21% | 4,136,481 |
| 2025-03-12 | 2025-03-10 | 34.172 | 116,831 | +2,410 | 0.20% | 3,992,328 |
| 2025-03-11 | 2025-03-07 | 34.296 | 114,421 | +2,699 | 0.20% | 3,924,218 |
| 2025-03-10 | 2025-03-06 | 34.255 | 111,722 | +35,570 | 0.20% | 3,827,016 |
| 2025-03-07 | 2025-03-05 | 34.089 | 76,152 | +8,675 | 0.13% | 2,595,933 |
| 2025-03-06 | 2025-03-04 | 33.342 | 67,477 | -4,819 | 0.12% | 2,249,812 |
| 2025-03-05 | 2025-03-03 | 33.466 | 72,296 | +385 | 0.13% | 2,419,486 |
| 2025-03-04 | 2025-02-28 | 33.280 | 71,911 | -193 | 0.13% | 2,393,174 |
| 2025-03-03 | 2025-02-27 | 33.632 | 72,104 | -1,638 | 0.13% | 2,425,029 |
| 2025-02-28 | 2025-02-26 | 33.674 | 73,742 | -1,350 | 0.14% | 2,483,179 |
| 2025-02-27 | 2025-02-25 | 33.466 | 75,092 | +2,603 | 0.14% | 2,513,058 |
| 2025-02-26 | 2025-02-24 | 33.923 | 72,489 | +2,988 | 0.13% | 2,459,033 |
| 2025-02-25 | 2025-02-21 | 34.006 | 69,501 | -1,831 | 0.13% | 2,363,440 |
| 2025-02-21 | 2025-02-19 | 33.736 | 71,332 | -1,543 | 0.13% | 2,406,465 |
| 2025-02-20 | 2025-02-18 | 33.840 | 72,875 | -2,120 | 0.13% | 2,466,080 |
| 2025-02-17 | 2025-02-13 | 33.238 | 74,995 | -16,291 | 0.14% | 2,492,696 |
| 2025-02-14 | 2025-02-12 | 33.487 | 91,286 | -193 | 0.15% | 3,056,907 |
| 2025-02-12 | 2025-02-10 | 32.823 | 91,479 | -10,604 | 0.15% | 3,002,634 |
| 2025-02-11 | 2025-02-07 | 32.595 | 102,083 | +1,928 | 0.18% | 3,327,394 |
| 2025-02-10 | 2025-02-06 | 32.678 | 100,155 | -9,639 | 0.18% | 3,272,862 |
| 2025-02-07 | 2025-02-05 | 32.491 | 109,794 | -579 | 0.19% | 3,567,343 |
| 2025-02-04 | 2025-01-28 | 32.470 | 110,373 | +20,340 | 0.20% | 3,583,866 |
| 2025-02-03 | 2025-01-24 | 32.284 | 90,033 | +9,639 | 0.16% | 2,906,604 |
| 2025-01-27 | 2025-01-23 | 31.952 | 80,394 | +9,544 | 0.14% | 2,568,733 |
| 2025-01-24 | 2025-01-22 | 31.661 | 70,850 | +1,156 | 0.13% | 2,243,205 |
| 2025-01-23 | 2025-01-21 | 31.973 | 69,694 | +7,423 | 0.11% | 2,228,294 |
| 2025-01-22 | 2025-01-20 | 31.931 | 62,271 | +96 | 0.10% | 1,988,378 |
| 2025-01-21 | 2025-01-17 | 31.910 | 62,175 | -1,928 | 0.10% | 1,984,023 |
| 2025-01-20 | 2025-01-16 | 32.056 | 64,103 | +2,988 | 0.10% | 2,054,856 |
| 2025-01-17 | 2025-01-15 | 31.848 | 61,115 | +868 | 0.09% | 1,946,394 |
| 2025-01-16 | 2025-01-14 | 31.641 | 60,247 | +4,049 | 0.09% | 1,906,250 |
| 2025-01-15 | 2025-01-13 | 31.350 | 56,198 | +482 | 0.09% | 1,761,813 |
| 2025-01-14 | 2025-01-10 | 31.350 | 55,716 | +2,506 | 0.09% | 1,746,703 |
| 2025-01-13 | 2025-01-09 | 31.578 | 53,210 | +1,060 | 0.08% | 1,680,283 |
| 2025-01-09 | 2025-01-07 | 31.890 | 52,150 | +97 | 0.08% | 1,663,040 |
| 2025-01-08 | 2025-01-06 | 32.325 | 52,053 | +1,446 | 0.08% | 1,682,627 |
| 2025-01-07 | 2025-01-03 | 32.159 | 50,607 | -1,736 | 0.08% | 1,627,484 |
| 2025-01-06 | 2025-01-02 | 31.848 | 52,343 | -964 | 0.08% | 1,667,023 |
| 2025-01-03 | 2024-12-31 | 32.699 | 53,307 | +964 | 0.08% | 1,743,071 |
| 2025-01-02 | 2024-12-27 | 32.367 | 52,343 | -385 | 0.08% | 1,694,173 |
| 2024-12-30 | 2024-12-24 | 32.325 | 52,728 | -12,146 | 0.09% | 1,704,446 |
| 2024-12-27 | 2024-12-20 | 31.267 | 64,874 | +578 | 0.11% | 2,028,423 |
| 2024-12-23 | 2024-12-19 | 33.210 | 64,296 | -2,891 | 0.11% | 2,135,261 |
| 2024-12-20 | 2024-12-18 | 33.380 | 67,187 | -556 | 0.12% | 2,242,728 |
| 2024-12-18 | 2024-12-16 | 33.167 | 67,743 | +2,158 | 0.13% | 2,246,848 |
| 2024-12-17 | 2024-12-13 | 32.911 | 65,585 | +93 | 0.12% | 2,158,497 |
| 2024-12-16 | 2024-12-12 | 33.423 | 65,492 | +12,479 | 0.13% | 2,188,940 |
| 2024-12-13 | 2024-12-11 | 33.231 | 53,013 | -6,098 | 0.10% | 1,761,684 |
| 2024-12-12 | 2024-12-10 | 33.380 | 59,111 | +1,032 | 0.11% | 1,973,148 |
| 2024-12-11 | 2024-12-09 | 33.530 | 58,079 | +2,815 | 0.11% | 1,947,365 |
| 2024-12-10 | 2024-12-06 | 32.975 | 55,264 | +1,407 | 0.11% | 1,822,352 |
| 2024-12-06 | 2024-12-04 | 32.762 | 53,857 | +2,158 | 0.11% | 1,764,475 |
| 2024-12-04 | 2024-12-02 | 31.888 | 51,699 | +375 | 0.10% | 1,648,593 |
| 2024-12-03 | 2024-11-29 | 31.739 | 51,324 | +1,502 | 0.10% | 1,628,976 |
| 2024-12-02 | 2024-11-28 | 31.782 | 49,822 | -1,689 | 0.10% | 1,583,428 |
| 2024-11-29 | 2024-11-27 | 32.059 | 51,511 | +656 | 0.10% | 1,651,381 |
| 2024-11-28 | 2024-11-26 | 31.824 | 50,855 | +563 | 0.10% | 1,618,427 |
| 2024-11-27 | 2024-11-25 | 31.931 | 50,292 | +188 | 0.10% | 1,605,870 |
| 2024-11-26 | 2024-11-22 | 31.760 | 50,104 | +1,595 | 0.10% | 1,591,323 |
| 2024-11-25 | 2024-11-21 | 32.293 | 48,509 | +282 | 0.09% | 1,566,515 |
| 2024-11-21 | 2024-11-19 | 32.485 | 48,227 | +93 | 0.09% | 1,566,660 |
| 2024-11-20 | 2024-11-18 | 32.613 | 48,134 | +845 | 0.09% | 1,569,795 |
| 2024-11-19 | 2024-11-15 | 32.059 | 47,289 | +94 | 0.09% | 1,516,029 |
| 2024-11-18 | 2024-11-14 | 31.696 | 47,195 | +94 | 0.10% | 1,495,914 |
| 2024-11-15 | 2024-11-13 | 32.144 | 47,101 | +187 | 0.10% | 1,514,018 |
| 2024-11-14 | 2024-11-12 | 32.080 | 46,914 | -46,069 | 0.10% | 1,505,007 |
| 2024-11-13 | 2024-11-11 | 32.720 | 92,983 | +94 | 0.20% | 3,042,366 |
| 2024-11-12 | 2024-11-08 | 33.380 | 92,889 | +19,141 | 0.20% | 3,100,671 |
| 2024-11-11 | 2024-11-07 | 33.636 | 73,748 | +5,442 | 0.16% | 2,480,601 |
| 2024-11-08 | 2024-11-06 | 32.975 | 68,306 | +938 | 0.15% | 2,252,417 |
| 2024-11-07 | 2024-11-05 | 33.657 | 67,368 | -16,795 | 0.15% | 2,267,438 |
| 2024-11-06 | 2024-11-04 | 33.125 | 84,163 | -37,625 | 0.18% | 2,787,865 |
| 2024-11-05 | 2024-11-01 | 33.274 | 121,788 | +938 | 0.26% | 4,052,350 |
| 2024-11-04 | 2024-10-31 | 32.847 | 120,850 | +1,595 | 0.26% | 3,969,620 |
| 2024-11-01 | 2024-10-30 | 32.592 | 119,255 | -2,252 | 0.26% | 3,886,724 |
| 2024-10-31 | 2024-10-29 | 33.039 | 121,507 | -288,144 | 0.26% | 4,014,510 |
| 2024-10-30 | 2024-10-28 | 33.487 | 409,651 | -72,716 | 0.89% | 13,717,968 |
| 2024-10-29 | 2024-10-25 | 33.679 | 482,367 | -18,578 | 1.05% | 16,245,544 |
| 2024-10-25 | 2024-10-23 | 33.743 | 500,945 | +87,353 | 1.11% | 16,903,263 |
| 2024-10-24 | 2024-10-22 | 33.636 | 413,592 | -16,138 | 0.93% | 13,911,653 |
| 2024-10-23 | 2024-10-21 | 33.594 | 429,730 | +94 | 0.96% | 14,436,153 |
| 2024-10-22 | 2024-10-18 | 34.020 | 429,636 | +17,921 | 0.96% | 14,616,155 |
| 2024-10-18 | 2024-10-16 | 33.892 | 411,715 | +36,405 | 0.95% | 13,953,829 |
| 2024-10-17 | 2024-10-15 | 33.743 | 375,310 | +165,418 | 0.86% | 12,663,993 |
| 2024-10-16 | 2024-10-14 | 34.467 | 209,892 | +165,136 | 0.49% | 7,234,450 |
| 2024-10-15 | 2024-10-10 | 34.020 | 44,756 | +3,097 | 0.10% | 1,522,593 |
| 2024-10-14 | 2024-10-09 | 32.634 | 41,659 | -2,628 | 0.10% | 1,359,514 |
| 2024-10-10 | 2024-10-08 | 33.338 | 44,287 | +14,075 | 0.11% | 1,476,429 |
| 2024-10-03 | 2024-09-30 | 33.146 | 30,212 | +3,565 | 0.09% | 1,001,404 |
| 2024-10-02 | 2024-09-27 | 32.762 | 26,647 | +469 | 0.08% | 873,015 |
| 2024-09-30 | 2024-09-26 | 33.295 | 26,178 | -1,970 | 0.07% | 871,600 |
| 2024-09-27 | 2024-09-25 | 33.380 | 28,148 | +17,733 | 0.08% | 939,591 |
| 2024-09-25 | 2024-09-23 | 31.888 | 10,415 | +751 | 0.03% | 332,117 |
| 2024-09-23 | 2024-09-19 | 31.270 | 9,664 | +1,126 | 0.03% | 302,195 |
| 2024-09-17 | 2024-09-13 | 30.695 | 8,538 | -94 | 0.03% | 262,071 |
| 2024-09-13 | 2024-09-11 | 29.970 | 8,632 | +94 | 0.03% | 258,700 |
| 2024-09-12 | 2024-09-10 | 30.716 | 8,538 | +94 | 0.03% | 262,253 |
| 2024-09-11 | 2024-09-09 | 30.460 | 8,444 | +1,407 | 0.03% | 257,205 |
| 2024-09-10 | 2024-09-05 | 31.100 | 7,037 | +94 | 0.02% | 218,848 |
| 2024-09-02 | 2024-08-29 | 32.741 | 6,943 | +94 | 0.02% | 227,320 |
| 2024-08-26 | 2024-08-22 | 32.549 | 6,849 | -7,225 | 0.02% | 222,929 |
| 2024-08-23 | 2024-08-21 | 32.336 | 14,074 | +5,630 | 0.04% | 455,096 |
| 2024-08-21 | 2024-08-19 | 32.720 | 8,444 | +1,876 | 0.03% | 276,284 |
| 2024-08-20 | 2024-08-16 | 32.613 | 6,568 | +282 | 0.02% | 214,202 |
| 2024-08-16 | 2024-08-14 | 31.782 | 6,286 | +4,222 | 0.02% | 199,780 |
| 2024-08-15 | 2024-08-13 | 31.760 | 2,064 | +375 | 0.01% | 65,553 |
| 2024-08-14 | 2024-08-12 | 31.611 | 1,689 | +94 | 0.01% | 53,391 |
| 2024-08-13 | 2024-08-09 | 31.483 | 1,595 | +751 | 0.00% | 50,216 |
| 2024-08-12 | 2024-08-08 | 31.249 | 844 | +281 | 0.00% | 26,374 |
| 2024-08-08 | 2024-08-06 | 30.609 | 563 | +563 | 0.00% | 17,233 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy