History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 246,000 | +0 | 0.26% | 8,870,760 |
| 2025-10-13 | 2025-10-09 | 35.900 | 246,000 | +0 | 0.26% | 8,831,400 |
| 2025-10-10 | 2025-10-08 | 35.500 | 246,000 | +0 | 0.26% | 8,733,000 |
| 2025-10-09 | 2025-10-06 | 35.600 | 246,000 | +0 | 0.26% | 8,757,600 |
| 2025-10-08 | 2025-10-03 | 35.840 | 246,000 | +0 | 0.26% | 8,816,640 |
| 2025-10-06 | 2025-10-02 | 36.040 | 246,000 | +0 | 0.26% | 8,865,840 |
| 2025-10-03 | 2025-09-30 | 35.960 | 246,000 | +1,300 | 0.26% | 8,846,160 |
| 2025-10-02 | 2025-09-29 | 36.020 | 244,700 | +7,600 | 0.26% | 8,814,094 |
| 2025-09-30 | 2025-09-26 | 35.740 | 237,100 | +4,300 | 0.26% | 8,473,954 |
| 2025-09-29 | 2025-09-25 | 36.730 | 232,800 | +1,200 | 0.25% | 8,550,775 |
| 2025-09-26 | 2025-09-24 | 37.239 | 231,600 | +2,372 | 0.25% | 8,624,455 |
| 2025-09-25 | 2025-09-23 | 37.157 | 229,228 | -29,305 | 0.25% | 8,517,477 |
| 2025-09-24 | 2025-09-22 | 37.239 | 258,533 | +31,370 | 0.27% | 9,627,402 |
| 2025-09-23 | 2025-09-19 | 37.889 | 227,163 | -1,672 | 0.24% | 8,607,068 |
| 2025-09-22 | 2025-09-18 | 37.828 | 228,835 | +394 | 0.24% | 8,656,457 |
| 2025-09-19 | 2025-09-17 | 38.500 | 228,441 | +2,262 | 0.24% | 8,794,870 |
| 2025-09-18 | 2025-09-16 | 38.316 | 226,179 | +3,343 | 0.24% | 8,666,385 |
| 2025-09-17 | 2025-09-15 | 38.479 | 222,836 | +9,736 | 0.23% | 8,574,549 |
| 2025-09-16 | 2025-09-12 | 38.744 | 213,100 | +4,032 | 0.22% | 8,256,257 |
| 2025-09-15 | 2025-09-11 | 38.825 | 209,068 | +393 | 0.22% | 8,117,051 |
| 2025-09-12 | 2025-09-10 | 38.662 | 208,675 | -54,185 | 0.22% | 8,067,841 |
| 2025-09-11 | 2025-09-09 | 38.133 | 262,860 | -100,305 | 0.28% | 10,023,758 |
| 2025-09-10 | 2025-09-08 | 37.849 | 363,165 | -34,517 | 0.38% | 13,745,329 |
| 2025-09-09 | 2025-09-05 | 37.727 | 397,682 | -5,704 | 0.42% | 15,003,225 |
| 2025-09-08 | 2025-09-04 | 37.361 | 403,386 | +295 | 0.42% | 15,070,746 |
| 2025-09-04 | 2025-09-02 | 37.767 | 403,091 | +295 | 0.37% | 15,223,685 |
| 2025-09-03 | 2025-09-01 | 37.584 | 402,796 | -2,458 | 0.37% | 15,138,816 |
| 2025-09-02 | 2025-08-29 | 37.117 | 405,254 | +1,278 | 0.37% | 15,041,632 |
| 2025-09-01 | 2025-08-28 | 37.564 | 403,976 | -1,672 | 0.33% | 15,174,949 |
| 2025-08-29 | 2025-08-27 | 37.239 | 405,648 | -7,375 | 0.34% | 15,105,756 |
| 2025-08-28 | 2025-08-26 | 37.869 | 413,023 | -27,437 | 0.29% | 15,640,790 |
| 2025-08-27 | 2025-08-25 | 38.296 | 440,460 | +1,279 | 0.31% | 16,867,922 |
| 2025-08-26 | 2025-08-22 | 37.991 | 439,181 | +2,163 | 0.30% | 16,684,961 |
| 2025-08-25 | 2025-08-21 | 38.215 | 437,018 | -295 | 0.30% | 16,700,554 |
| 2025-08-22 | 2025-08-20 | 38.032 | 437,313 | +492 | 0.30% | 16,631,782 |
| 2025-08-21 | 2025-08-19 | 37.869 | 436,821 | -6,294 | 0.30% | 16,541,998 |
| 2025-08-20 | 2025-08-18 | 37.889 | 443,115 | +23,110 | 0.30% | 16,789,358 |
| 2025-08-19 | 2025-08-15 | 38.174 | 420,005 | -41,598 | 0.29% | 16,033,322 |
| 2025-08-18 | 2025-08-14 | 38.581 | 461,603 | -393 | 0.31% | 17,809,049 |
| 2025-08-15 | 2025-08-13 | 38.764 | 461,996 | -197 | 0.32% | 17,908,775 |
| 2025-08-14 | 2025-08-12 | 38.561 | 462,193 | -18,782 | 0.32% | 17,822,412 |
| 2025-08-13 | 2025-08-11 | 38.093 | 480,975 | +59,691 | 0.33% | 18,321,670 |
| 2025-08-12 | 2025-08-08 | 38.215 | 421,284 | +4,917 | 0.29% | 16,099,283 |
| 2025-08-11 | 2025-08-07 | 38.235 | 416,367 | -3,245 | 0.28% | 15,919,849 |
| 2025-08-08 | 2025-08-06 | 37.889 | 419,612 | -4,622 | 0.29% | 15,898,844 |
| 2025-08-07 | 2025-08-05 | 37.889 | 424,234 | +2,360 | 0.29% | 16,073,968 |
| 2025-08-06 | 2025-08-04 | 37.625 | 421,874 | +12,194 | 0.29% | 15,873,009 |
| 2025-08-05 | 2025-08-01 | 37.361 | 409,680 | +5,999 | 0.28% | 15,305,894 |
| 2025-08-04 | 2025-07-31 | 37.889 | 403,681 | -21,930 | 0.28% | 15,295,228 |
| 2025-08-01 | 2025-07-30 | 38.418 | 425,611 | +26,749 | 0.30% | 16,351,198 |
| 2025-07-31 | 2025-07-29 | 38.194 | 398,862 | +22,814 | 0.29% | 15,234,318 |
| 2025-07-30 | 2025-07-28 | 38.439 | 376,048 | +179,960 | 0.27% | 14,454,726 |
| 2025-07-29 | 2025-07-25 | 38.479 | 196,088 | +3,737 | 0.14% | 7,545,307 |
| 2025-07-28 | 2025-07-24 | 38.723 | 192,351 | -18,488 | 0.15% | 7,448,455 |
| 2025-07-25 | 2025-07-23 | 38.520 | 210,839 | +1,279 | 0.18% | 8,121,490 |
| 2025-07-24 | 2025-07-22 | 38.133 | 209,560 | +4,720 | 0.18% | 7,991,245 |
| 2025-07-23 | 2025-07-21 | 38.113 | 204,840 | -17,701 | 0.18% | 7,807,089 |
| 2025-07-22 | 2025-07-18 | 37.849 | 222,541 | -126,857 | 0.20% | 8,422,891 |
| 2025-07-21 | 2025-07-17 | 37.483 | 349,398 | -21,045 | 0.32% | 13,096,358 |
| 2025-07-18 | 2025-07-16 | 37.950 | 370,443 | +45,826 | 0.35% | 14,058,462 |
| 2025-07-17 | 2025-07-15 | 37.910 | 324,617 | +45,630 | 0.32% | 12,306,143 |
| 2025-07-16 | 2025-07-14 | 38.011 | 278,987 | +6,588 | 0.34% | 10,604,692 |
| 2025-07-15 | 2025-07-11 | 37.706 | 272,399 | -55,758 | 0.34% | 10,271,172 |
| 2025-07-14 | 2025-07-10 | 37.727 | 328,157 | -1,573 | 0.41% | 12,380,277 |
| 2025-07-11 | 2025-07-09 | 37.117 | 329,730 | +1,573 | 0.48% | 12,238,441 |
| 2025-07-10 | 2025-07-08 | 37.259 | 328,157 | -4,228 | 0.48% | 12,226,775 |
| 2025-07-09 | 2025-07-07 | 37.035 | 332,385 | -3,049 | 0.55% | 12,309,946 |
| 2025-07-08 | 2025-07-04 | 37.096 | 335,434 | -1,377 | 0.66% | 12,443,332 |
| 2025-07-07 | 2025-07-03 | 37.056 | 336,811 | +8,162 | 0.66% | 12,480,714 |
| 2025-07-04 | 2025-07-02 | 37.157 | 328,649 | +5,016 | 0.65% | 12,211,686 |
| 2025-07-03 | 2025-06-30 | 36.567 | 323,633 | +5,212 | 0.64% | 11,834,428 |
| 2025-07-02 | 2025-06-27 | 36.954 | 318,421 | +60,675 | 0.63% | 11,766,882 |
| 2025-06-30 | 2025-06-26 | 37.320 | 257,746 | +79,359 | 0.51% | 9,619,063 |
| 2025-06-27 | 2025-06-25 | 38.840 | 178,387 | -2,262 | 0.35% | 6,928,570 |
| 2025-06-26 | 2025-06-24 | 38.633 | 180,649 | -8,286 | 0.36% | 6,978,945 |
| 2025-06-25 | 2025-06-23 | 38.218 | 188,935 | -115,770 | 0.37% | 7,220,655 |
| 2025-06-24 | 2025-06-20 | 37.865 | 304,705 | +3,759 | 0.60% | 11,537,641 |
| 2025-06-23 | 2025-06-19 | 37.346 | 300,946 | -3,084 | 0.59% | 11,239,206 |
| 2025-06-20 | 2025-06-18 | 38.052 | 304,030 | -2,314 | 0.60% | 11,568,854 |
| 2025-06-19 | 2025-06-17 | 38.197 | 306,344 | -1,350 | 0.61% | 11,701,397 |
| 2025-06-18 | 2025-06-16 | 38.529 | 307,694 | +5,591 | 0.61% | 11,855,107 |
| 2025-06-17 | 2025-06-13 | 38.218 | 302,103 | -96 | 0.60% | 11,545,672 |
| 2025-06-16 | 2025-06-12 | 38.093 | 302,199 | +2,795 | 0.60% | 11,511,721 |
| 2025-06-13 | 2025-06-11 | 38.218 | 299,404 | -78,369 | 0.59% | 11,442,523 |
| 2025-06-12 | 2025-06-10 | 37.616 | 377,773 | +84,346 | 0.75% | 14,210,301 |
| 2025-06-11 | 2025-06-09 | 37.263 | 293,427 | -2,506 | 0.58% | 10,934,048 |
| 2025-06-10 | 2025-06-06 | 37.056 | 295,933 | +3,470 | 0.58% | 10,966,029 |
| 2025-06-09 | 2025-06-05 | 36.848 | 292,463 | +2,988 | 0.58% | 10,776,766 |
| 2025-06-06 | 2025-06-04 | 36.724 | 289,475 | +4,338 | 0.54% | 10,630,627 |
| 2025-06-05 | 2025-06-03 | 36.558 | 285,137 | -21,400 | 0.53% | 10,423,991 |
| 2025-06-03 | 2025-05-30 | 36.205 | 306,537 | -193 | 0.57% | 11,098,209 |
| 2025-06-02 | 2025-05-29 | 36.413 | 306,730 | -1,542 | 0.57% | 11,168,836 |
| 2025-05-30 | 2025-05-28 | 36.413 | 308,272 | -4,145 | 0.57% | 11,224,985 |
| 2025-05-29 | 2025-05-27 | 36.267 | 312,417 | -3,470 | 0.58% | 11,330,541 |
| 2025-05-28 | 2025-05-26 | 36.184 | 315,887 | +20,243 | 0.59% | 11,430,173 |
| 2025-05-27 | 2025-05-23 | 36.288 | 295,644 | +289 | 0.55% | 10,728,362 |
| 2025-05-26 | 2025-05-22 | 36.018 | 295,355 | -96 | 0.55% | 10,638,211 |
| 2025-05-23 | 2025-05-21 | 36.184 | 295,451 | -964 | 0.56% | 10,690,709 |
| 2025-05-22 | 2025-05-20 | 35.956 | 296,415 | -4,145 | 0.56% | 10,657,941 |
| 2025-05-21 | 2025-05-19 | 35.500 | 300,560 | +50,704 | 0.57% | 10,669,787 |
| 2025-05-20 | 2025-05-16 | 35.417 | 249,856 | -30,558 | 0.47% | 8,849,075 |
| 2025-05-16 | 2025-05-14 | 35.790 | 280,414 | +23,424 | 0.51% | 10,036,062 |
| 2025-05-15 | 2025-05-13 | 34.898 | 256,990 | +2,989 | 0.50% | 8,968,437 |
| 2025-05-14 | 2025-05-12 | 34.857 | 254,001 | +4,241 | 0.49% | 8,853,587 |
| 2025-05-13 | 2025-05-09 | 34.193 | 249,760 | -27,762 | 0.49% | 8,539,937 |
| 2025-05-12 | 2025-05-08 | 33.964 | 277,522 | -3,470 | 0.54% | 9,425,853 |
| 2025-05-09 | 2025-05-07 | 34.068 | 280,992 | +5,687 | 0.55% | 9,572,859 |
| 2025-05-08 | 2025-05-06 | 33.549 | 275,305 | +92,732 | 0.54% | 9,236,314 |
| 2025-05-06 | 2025-04-30 | 33.238 | 182,573 | +1,543 | 0.36% | 6,068,392 |
| 2025-05-02 | 2025-04-29 | 33.425 | 181,030 | -1,061 | 0.35% | 6,050,909 |
| 2025-04-30 | 2025-04-28 | 33.653 | 182,091 | +579 | 0.35% | 6,127,931 |
| 2025-04-29 | 2025-04-25 | 33.383 | 181,512 | -771 | 0.35% | 6,059,488 |
| 2025-04-25 | 2025-04-23 | 33.508 | 182,283 | +1,928 | 0.35% | 6,107,919 |
| 2025-04-24 | 2025-04-22 | 33.342 | 180,355 | +2,988 | 0.34% | 6,013,380 |
| 2025-04-23 | 2025-04-17 | 33.217 | 177,367 | -482 | 0.33% | 5,891,674 |
| 2025-04-22 | 2025-04-16 | 32.885 | 177,849 | +482 | 0.34% | 5,848,645 |
| 2025-04-17 | 2025-04-15 | 33.134 | 177,367 | +1,157 | 0.33% | 5,876,954 |
| 2025-04-16 | 2025-04-14 | 32.948 | 176,210 | -1,157 | 0.33% | 5,805,714 |
| 2025-04-15 | 2025-04-11 | 32.450 | 177,367 | +2,988 | 0.33% | 5,755,514 |
| 2025-04-14 | 2025-04-10 | 31.807 | 174,379 | -5,494 | 0.33% | 5,546,396 |
| 2025-04-11 | 2025-04-09 | 31.454 | 179,873 | +1,542 | 0.34% | 5,657,698 |
| 2025-04-10 | 2025-04-08 | 31.226 | 178,331 | -868 | 0.34% | 5,568,496 |
| 2025-04-09 | 2025-04-07 | 30.831 | 179,199 | -13,784 | 0.34% | 5,524,958 |
| 2025-04-08 | 2025-04-03 | 34.566 | 192,983 | +4,723 | 0.36% | 6,670,657 |
| 2025-04-07 | 2025-04-02 | 35.022 | 188,260 | -8,386 | 0.35% | 6,593,334 |
| 2025-04-03 | 2025-04-01 | 34.877 | 196,646 | +5,880 | 0.37% | 6,858,472 |
| 2025-04-02 | 2025-03-31 | 34.670 | 190,766 | +43,763 | 0.36% | 6,613,814 |
| 2025-04-01 | 2025-03-28 | 34.400 | 147,003 | +289 | 0.27% | 5,056,911 |
| 2025-03-31 | 2025-03-27 | 34.649 | 146,714 | +2,121 | 0.27% | 5,083,497 |
| 2025-03-28 | 2025-03-26 | 34.545 | 144,593 | -2,506 | 0.27% | 4,995,007 |
| 2025-03-27 | 2025-03-25 | 34.649 | 147,099 | -13,977 | 0.27% | 5,096,837 |
| 2025-03-26 | 2025-03-24 | 35.168 | 161,076 | +5,687 | 0.29% | 5,664,676 |
| 2025-03-25 | 2025-03-21 | 35.168 | 155,389 | -1,542 | 0.27% | 5,464,677 |
| 2025-03-24 | 2025-03-20 | 35.105 | 156,931 | +578 | 0.27% | 5,509,138 |
| 2025-03-21 | 2025-03-19 | 35.458 | 156,353 | +2,121 | 0.27% | 5,543,995 |
| 2025-03-20 | 2025-03-18 | 35.541 | 154,232 | +12,627 | 0.27% | 5,481,588 |
| 2025-03-19 | 2025-03-17 | 35.209 | 141,605 | +14,363 | 0.25% | 4,985,802 |
| 2025-03-18 | 2025-03-14 | 35.126 | 127,242 | +6,459 | 0.22% | 4,469,531 |
| 2025-03-17 | 2025-03-13 | 34.525 | 120,783 | +193 | 0.21% | 4,169,977 |
| 2025-03-14 | 2025-03-12 | 34.193 | 120,590 | +674 | 0.21% | 4,123,282 |
| 2025-03-13 | 2025-03-11 | 34.255 | 119,916 | +482 | 0.21% | 4,107,700 |
| 2025-03-12 | 2025-03-10 | 34.172 | 119,434 | +2,603 | 0.21% | 4,081,278 |
| 2025-03-11 | 2025-03-07 | 34.296 | 116,831 | +17,930 | 0.20% | 4,006,872 |
| 2025-03-10 | 2025-03-06 | 34.255 | 98,901 | +4,434 | 0.17% | 3,387,835 |
| 2025-03-07 | 2025-03-05 | 34.089 | 94,467 | -386 | 0.17% | 3,220,270 |
| 2025-03-06 | 2025-03-04 | 33.342 | 94,853 | +482 | 0.18% | 3,162,580 |
| 2025-03-05 | 2025-03-03 | 33.466 | 94,371 | -4,916 | 0.17% | 3,158,257 |
| 2025-03-04 | 2025-02-28 | 33.280 | 99,287 | +9,254 | 0.18% | 3,304,238 |
| 2025-03-03 | 2025-02-27 | 33.632 | 90,033 | +7,904 | 0.17% | 3,028,024 |
| 2025-02-28 | 2025-02-26 | 33.674 | 82,129 | -5,398 | 0.15% | 2,765,602 |
| 2025-02-27 | 2025-02-25 | 33.466 | 87,527 | -6,458 | 0.16% | 2,929,213 |
| 2025-02-26 | 2025-02-24 | 33.923 | 93,985 | +6,265 | 0.17% | 3,188,239 |
| 2025-02-25 | 2025-02-21 | 34.006 | 87,720 | +2,217 | 0.16% | 2,982,992 |
| 2025-02-24 | 2025-02-20 | 33.674 | 85,503 | -3,470 | 0.16% | 2,879,217 |
| 2025-02-21 | 2025-02-19 | 33.736 | 88,973 | -385 | 0.16% | 3,001,604 |
| 2025-02-20 | 2025-02-18 | 33.840 | 89,358 | +771 | 0.16% | 3,023,862 |
| 2025-02-19 | 2025-02-17 | 33.819 | 88,587 | -37,884 | 0.16% | 2,995,933 |
| 2025-02-18 | 2025-02-14 | 33.570 | 126,471 | +33,353 | 0.23% | 4,245,648 |
| 2025-02-17 | 2025-02-13 | 33.238 | 93,118 | +11,568 | 0.17% | 3,095,072 |
| 2025-02-14 | 2025-02-12 | 33.487 | 81,550 | +1,156 | 0.13% | 2,730,876 |
| 2025-02-13 | 2025-02-11 | 32.989 | 80,394 | +2,699 | 0.13% | 2,652,133 |
| 2025-02-11 | 2025-02-07 | 32.595 | 77,695 | +1,446 | 0.14% | 2,532,467 |
| 2025-02-10 | 2025-02-06 | 32.678 | 76,249 | +13,303 | 0.14% | 2,491,663 |
| 2025-02-07 | 2025-02-05 | 32.491 | 62,946 | +1,831 | 0.11% | 2,045,194 |
| 2025-02-04 | 2025-01-28 | 32.470 | 61,115 | -5,398 | 0.11% | 1,984,434 |
| 2025-02-03 | 2025-01-24 | 32.284 | 66,513 | +1,253 | 0.12% | 2,147,290 |
| 2025-01-27 | 2025-01-23 | 31.952 | 65,260 | +13,496 | 0.12% | 2,085,174 |
| 2025-01-24 | 2025-01-22 | 31.661 | 51,764 | -8,869 | 0.09% | 1,638,917 |
| 2025-01-22 | 2025-01-20 | 31.931 | 60,633 | -482 | 0.10% | 1,936,075 |
| 2025-01-20 | 2025-01-16 | 32.056 | 61,115 | +964 | 0.09% | 1,959,074 |
| 2025-01-17 | 2025-01-15 | 31.848 | 60,151 | +97 | 0.09% | 1,915,692 |
| 2025-01-16 | 2025-01-14 | 31.641 | 60,054 | +96 | 0.09% | 1,900,143 |
| 2025-01-15 | 2025-01-13 | 31.350 | 59,958 | -8,097 | 0.09% | 1,879,690 |
| 2025-01-14 | 2025-01-10 | 31.350 | 68,055 | +5,976 | 0.11% | 2,133,531 |
| 2025-01-13 | 2025-01-09 | 31.578 | 62,079 | +2,410 | 0.10% | 1,960,351 |
| 2025-01-10 | 2025-01-08 | 31.973 | 59,669 | -867 | 0.09% | 1,907,770 |
| 2025-01-09 | 2025-01-07 | 31.890 | 60,536 | +4,530 | 0.09% | 1,930,466 |
| 2025-01-08 | 2025-01-06 | 32.325 | 56,006 | +193 | 0.09% | 1,810,408 |
| 2025-01-07 | 2025-01-03 | 32.159 | 55,813 | -4,434 | 0.09% | 1,794,906 |
| 2025-01-06 | 2025-01-02 | 31.848 | 60,247 | -12,242 | 0.09% | 1,918,750 |
| 2025-01-03 | 2024-12-31 | 32.699 | 72,489 | +21,785 | 0.11% | 2,370,298 |
| 2025-01-02 | 2024-12-27 | 32.367 | 50,704 | -3,470 | 0.08% | 1,641,124 |
| 2024-12-30 | 2024-12-24 | 32.325 | 54,174 | -5,205 | 0.09% | 1,751,189 |
| 2024-12-27 | 2024-12-20 | 31.267 | 59,379 | +3,470 | 0.10% | 1,856,610 |
| 2024-12-23 | 2024-12-19 | 33.210 | 55,909 | -2,217 | 0.10% | 1,856,730 |
| 2024-12-20 | 2024-12-18 | 33.380 | 58,126 | +7,459 | 0.10% | 1,940,268 |
| 2024-12-19 | 2024-12-17 | 33.231 | 50,667 | -657 | 0.09% | 1,683,724 |
| 2024-12-18 | 2024-12-16 | 33.167 | 51,324 | -24,770 | 0.10% | 1,702,275 |
| 2024-12-17 | 2024-12-13 | 32.911 | 76,094 | +938 | 0.14% | 2,504,363 |
| 2024-12-16 | 2024-12-12 | 33.423 | 75,156 | +1,501 | 0.15% | 2,511,940 |
| 2024-12-13 | 2024-12-11 | 33.231 | 73,655 | -1,126 | 0.14% | 2,447,642 |
| 2024-12-12 | 2024-12-10 | 33.380 | 74,781 | +27,398 | 0.14% | 2,496,219 |
| 2024-12-11 | 2024-12-09 | 33.530 | 47,383 | +751 | 0.09% | 1,588,733 |
| 2024-12-10 | 2024-12-06 | 32.975 | 46,632 | -1,126 | 0.09% | 1,537,708 |
| 2024-12-09 | 2024-12-05 | 32.528 | 47,758 | -282 | 0.09% | 1,553,461 |
| 2024-12-06 | 2024-12-04 | 32.762 | 48,040 | +2,815 | 0.10% | 1,573,898 |
| 2024-12-05 | 2024-12-03 | 32.336 | 45,225 | -3,565 | 0.09% | 1,462,392 |
| 2024-12-04 | 2024-12-02 | 31.888 | 48,790 | -4,504 | 0.09% | 1,555,830 |
| 2024-12-03 | 2024-11-29 | 31.739 | 53,294 | +7,788 | 0.10% | 1,691,502 |
| 2024-12-02 | 2024-11-28 | 31.782 | 45,506 | +93 | 0.09% | 1,446,258 |
| 2024-11-29 | 2024-11-27 | 32.059 | 45,413 | +845 | 0.09% | 1,455,887 |
| 2024-11-28 | 2024-11-26 | 31.824 | 44,568 | +563 | 0.09% | 1,418,347 |
| 2024-11-27 | 2024-11-25 | 31.931 | 44,005 | -845 | 0.09% | 1,405,120 |
| 2024-11-26 | 2024-11-22 | 31.760 | 44,850 | -3,471 | 0.09% | 1,424,454 |
| 2024-11-25 | 2024-11-21 | 32.293 | 48,321 | -1,877 | 0.09% | 1,560,444 |
| 2024-11-22 | 2024-11-20 | 32.293 | 50,198 | +1,408 | 0.10% | 1,621,058 |
| 2024-11-21 | 2024-11-19 | 32.485 | 48,790 | -5,724 | 0.10% | 1,584,949 |
| 2024-11-20 | 2024-11-18 | 32.613 | 54,514 | +7,037 | 0.11% | 1,777,866 |
| 2024-11-19 | 2024-11-15 | 32.059 | 47,477 | -187 | 0.09% | 1,522,056 |
| 2024-11-18 | 2024-11-14 | 31.696 | 47,664 | +1,032 | 0.10% | 1,510,779 |
| 2024-11-15 | 2024-11-13 | 32.144 | 46,632 | +938 | 0.10% | 1,498,943 |
| 2024-11-14 | 2024-11-12 | 32.080 | 45,694 | +3,096 | 0.09% | 1,465,869 |
| 2024-11-13 | 2024-11-11 | 32.720 | 42,598 | +5,067 | 0.09% | 1,393,789 |
| 2024-11-12 | 2024-11-08 | 33.380 | 37,531 | -188 | 0.08% | 1,252,799 |
| 2024-11-11 | 2024-11-07 | 33.636 | 37,719 | -1,501 | 0.08% | 1,268,723 |
| 2024-11-08 | 2024-11-06 | 32.975 | 39,220 | +2,440 | 0.08% | 1,293,295 |
| 2024-11-07 | 2024-11-05 | 33.657 | 36,780 | +563 | 0.08% | 1,237,922 |
| 2024-11-06 | 2024-11-04 | 33.125 | 36,217 | +938 | 0.08% | 1,199,674 |
| 2024-11-05 | 2024-11-01 | 33.274 | 35,279 | +844 | 0.08% | 1,173,867 |
| 2024-11-04 | 2024-10-31 | 32.847 | 34,435 | -4,410 | 0.07% | 1,131,103 |
| 2024-11-01 | 2024-10-30 | 32.592 | 38,845 | -10,133 | 0.08% | 1,266,025 |
| 2024-10-31 | 2024-10-29 | 33.039 | 48,978 | +3,190 | 0.11% | 1,618,201 |
| 2024-10-30 | 2024-10-28 | 33.487 | 45,788 | -938 | 0.10% | 1,533,301 |
| 2024-10-29 | 2024-10-25 | 33.679 | 46,726 | +3,471 | 0.10% | 1,573,676 |
| 2024-10-28 | 2024-10-24 | 33.871 | 43,255 | +1,408 | 0.10% | 1,465,075 |
| 2024-10-25 | 2024-10-23 | 33.743 | 41,847 | +94 | 0.09% | 1,412,033 |
| 2024-10-24 | 2024-10-22 | 33.636 | 41,753 | +657 | 0.09% | 1,404,411 |
| 2024-10-23 | 2024-10-21 | 33.594 | 41,096 | +281 | 0.09% | 1,380,560 |
| 2024-10-22 | 2024-10-18 | 34.020 | 40,815 | -281 | 0.09% | 1,388,520 |
| 2024-10-21 | 2024-10-17 | 33.359 | 41,096 | +656 | 0.10% | 1,370,924 |
| 2024-10-18 | 2024-10-16 | 33.892 | 40,440 | +469 | 0.09% | 1,370,591 |
| 2024-10-17 | 2024-10-15 | 33.743 | 39,971 | +939 | 0.09% | 1,348,732 |
| 2024-10-16 | 2024-10-14 | 34.467 | 39,032 | -6,474 | 0.09% | 1,345,335 |
| 2024-10-15 | 2024-10-10 | 34.020 | 45,506 | +3,659 | 0.11% | 1,548,108 |
| 2024-10-14 | 2024-10-09 | 32.634 | 41,847 | +3,659 | 0.10% | 1,365,649 |
| 2024-10-10 | 2024-10-08 | 33.338 | 38,188 | +1,689 | 0.09% | 1,273,102 |
| 2024-10-03 | 2024-09-30 | 33.146 | 36,499 | -4,128 | 0.10% | 1,209,793 |
| 2024-10-02 | 2024-09-27 | 32.762 | 40,627 | +13,886 | 0.12% | 1,331,031 |
| 2024-09-30 | 2024-09-26 | 33.295 | 26,741 | +3,003 | 0.08% | 890,345 |
| 2024-09-27 | 2024-09-25 | 33.380 | 23,738 | +938 | 0.07% | 792,384 |
| 2024-09-26 | 2024-09-24 | 33.189 | 22,800 | +469 | 0.06% | 756,699 |
| 2024-09-25 | 2024-09-23 | 31.888 | 22,331 | +94 | 0.06% | 712,097 |
| 2024-09-24 | 2024-09-20 | 31.526 | 22,237 | +188 | 0.06% | 701,042 |
| 2024-09-23 | 2024-09-19 | 31.270 | 22,049 | -1,033 | 0.06% | 689,475 |
| 2024-09-17 | 2024-09-13 | 30.695 | 23,082 | -656 | 0.07% | 708,493 |
| 2024-09-13 | 2024-09-11 | 29.970 | 23,738 | -376 | 0.07% | 711,425 |
| 2024-09-12 | 2024-09-10 | 30.716 | 24,114 | -469 | 0.07% | 740,684 |
| 2024-09-11 | 2024-09-09 | 30.460 | 24,583 | +282 | 0.07% | 748,801 |
| 2024-09-10 | 2024-09-05 | 31.100 | 24,301 | +4,410 | 0.07% | 755,752 |
| 2024-09-05 | 2024-09-03 | 32.016 | 19,891 | +1,125 | 0.06% | 636,834 |
| 2024-09-04 | 2024-09-02 | 32.315 | 18,766 | +94 | 0.06% | 606,416 |
| 2024-09-03 | 2024-08-30 | 32.741 | 18,672 | -938 | 0.06% | 611,338 |
| 2024-09-02 | 2024-08-29 | 32.741 | 19,610 | +1,407 | 0.06% | 642,049 |
| 2024-08-30 | 2024-08-28 | 33.316 | 18,203 | -3,190 | 0.06% | 606,459 |
| 2024-08-29 | 2024-08-27 | 33.679 | 21,393 | -94 | 0.07% | 720,491 |
| 2024-08-27 | 2024-08-23 | 32.762 | 21,487 | -375 | 0.07% | 703,962 |
| 2024-08-26 | 2024-08-22 | 32.549 | 21,862 | +469 | 0.07% | 711,588 |
| 2024-08-23 | 2024-08-21 | 32.336 | 21,393 | +751 | 0.07% | 691,762 |
| 2024-08-22 | 2024-08-20 | 32.528 | 20,642 | +281 | 0.06% | 671,438 |
| 2024-08-21 | 2024-08-19 | 32.720 | 20,361 | +1,502 | 0.06% | 666,204 |
| 2024-08-20 | 2024-08-16 | 32.613 | 18,859 | +375 | 0.06% | 615,049 |
| 2024-08-15 | 2024-08-13 | 31.760 | 18,484 | +4,222 | 0.06% | 587,059 |
| 2024-08-14 | 2024-08-12 | 31.611 | 14,262 | +94 | 0.04% | 450,839 |
| 2024-08-12 | 2024-08-08 | 31.249 | 14,168 | -188 | 0.04% | 442,733 |
| 2024-08-09 | 2024-08-07 | 31.014 | 14,356 | +282 | 0.04% | 445,242 |
| 2024-08-06 | 2024-08-02 | 31.696 | 14,074 | -1,877 | 0.04% | 446,096 |
| 2024-08-05 | 2024-08-01 | 32.037 | 15,951 | +282 | 0.05% | 511,030 |
| 2024-08-02 | 2024-07-31 | 31.974 | 15,669 | +938 | 0.05% | 500,994 |
| 2024-08-01 | 2024-07-30 | 31.483 | 14,731 | +1,314 | 0.04% | 463,780 |
| 2024-07-31 | 2024-07-29 | 31.974 | 13,417 | +1,876 | 0.04% | 428,989 |
| 2024-07-29 | 2024-07-25 | 31.675 | 11,541 | +11,166 | 0.04% | 365,563 |
| 2024-07-25 | 2024-07-23 | 32.059 | 375 | +187 | 0.00% | 12,022 |
| 2024-07-24 | 2024-07-22 | 31.952 | 188 | +188 | 0.00% | 6,007 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy