History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 1,803,354 | +0 | 1.94% | 65,028,945 |
| 2025-10-13 | 2025-10-09 | 35.900 | 1,803,354 | +0 | 1.94% | 64,740,409 |
| 2025-10-10 | 2025-10-08 | 35.500 | 1,803,354 | +15,200 | 1.94% | 64,019,067 |
| 2025-10-09 | 2025-10-06 | 35.600 | 1,788,154 | +33,700 | 1.92% | 63,658,282 |
| 2025-10-08 | 2025-10-03 | 35.840 | 1,754,454 | +10,300 | 1.89% | 62,879,631 |
| 2025-10-06 | 2025-10-02 | 36.040 | 1,744,154 | -3,900 | 1.88% | 62,859,310 |
| 2025-10-03 | 2025-09-30 | 35.960 | 1,748,054 | +12,100 | 1.88% | 62,860,022 |
| 2025-10-02 | 2025-09-29 | 36.020 | 1,735,954 | -20,100 | 1.87% | 62,529,063 |
| 2025-09-30 | 2025-09-26 | 35.740 | 1,756,054 | -500 | 1.89% | 62,761,370 |
| 2025-09-29 | 2025-09-25 | 36.730 | 1,756,554 | +29,500 | 1.89% | 64,518,466 |
| 2025-09-26 | 2025-09-24 | 37.239 | 1,727,054 | +12,069 | 1.86% | 64,313,040 |
| 2025-09-25 | 2025-09-23 | 37.157 | 1,714,985 | +8,359 | 1.88% | 63,724,092 |
| 2025-09-24 | 2025-09-22 | 37.239 | 1,706,626 | +24,978 | 1.80% | 63,552,331 |
| 2025-09-23 | 2025-09-19 | 37.889 | 1,681,648 | +6,196 | 1.78% | 63,716,620 |
| 2025-09-22 | 2025-09-18 | 37.828 | 1,675,452 | +115,154 | 1.77% | 63,379,632 |
| 2025-09-19 | 2025-09-17 | 38.500 | 1,560,298 | -5,113 | 1.65% | 60,070,735 |
| 2025-09-18 | 2025-09-16 | 38.316 | 1,565,411 | +13,571 | 1.64% | 59,981,049 |
| 2025-09-17 | 2025-09-15 | 38.479 | 1,551,840 | +13,374 | 1.63% | 59,713,545 |
| 2025-09-16 | 2025-09-12 | 38.744 | 1,538,466 | +15,734 | 1.61% | 59,605,682 |
| 2025-09-15 | 2025-09-11 | 38.825 | 1,522,732 | +9,539 | 1.60% | 59,119,967 |
| 2025-09-12 | 2025-09-10 | 38.662 | 1,513,193 | -66,379 | 1.59% | 58,503,415 |
| 2025-09-11 | 2025-09-09 | 38.133 | 1,579,572 | -2,360 | 1.66% | 60,234,523 |
| 2025-09-10 | 2025-09-08 | 37.849 | 1,581,932 | -492 | 1.66% | 59,874,095 |
| 2025-09-09 | 2025-09-05 | 37.727 | 1,582,424 | -2,557 | 1.66% | 59,699,618 |
| 2025-09-08 | 2025-09-04 | 37.361 | 1,584,981 | -5,998 | 1.66% | 59,215,854 |
| 2025-09-05 | 2025-09-03 | 37.564 | 1,590,979 | +1,081 | 1.46% | 59,763,514 |
| 2025-09-04 | 2025-09-02 | 37.767 | 1,589,898 | +15,440 | 1.45% | 60,046,258 |
| 2025-09-03 | 2025-09-01 | 37.584 | 1,574,458 | -2,066 | 1.44% | 59,174,940 |
| 2025-09-02 | 2025-08-29 | 37.117 | 1,576,524 | +16,718 | 1.44% | 58,515,138 |
| 2025-09-01 | 2025-08-28 | 37.564 | 1,559,806 | +295 | 1.29% | 58,592,532 |
| 2025-08-29 | 2025-08-27 | 37.239 | 1,559,511 | +63,035 | 1.29% | 58,073,977 |
| 2025-08-28 | 2025-08-26 | 37.869 | 1,496,476 | +9,933 | 1.07% | 56,670,131 |
| 2025-08-27 | 2025-08-25 | 38.296 | 1,486,543 | +4,818 | 1.06% | 56,928,872 |
| 2025-08-26 | 2025-08-22 | 37.991 | 1,481,725 | +10,031 | 1.02% | 56,292,335 |
| 2025-08-25 | 2025-08-21 | 38.215 | 1,471,694 | +2,458 | 1.01% | 56,240,488 |
| 2025-08-22 | 2025-08-20 | 38.032 | 1,469,236 | +6,884 | 1.01% | 55,877,626 |
| 2025-08-21 | 2025-08-19 | 37.869 | 1,462,352 | -2,360 | 1.00% | 55,377,887 |
| 2025-08-20 | 2025-08-18 | 37.889 | 1,464,712 | +18,586 | 1.01% | 55,497,047 |
| 2025-08-19 | 2025-08-15 | 38.174 | 1,446,126 | +19,176 | 0.99% | 55,204,590 |
| 2025-08-18 | 2025-08-14 | 38.581 | 1,426,950 | -1,475 | 0.97% | 55,052,984 |
| 2025-08-15 | 2025-08-13 | 38.764 | 1,428,425 | -1,869 | 0.97% | 55,371,351 |
| 2025-08-14 | 2025-08-12 | 38.561 | 1,430,294 | +9,539 | 0.98% | 55,152,910 |
| 2025-08-13 | 2025-08-11 | 38.093 | 1,420,755 | +3,540 | 0.97% | 54,120,494 |
| 2025-08-12 | 2025-08-08 | 38.215 | 1,417,215 | +2,262 | 0.97% | 54,158,584 |
| 2025-08-11 | 2025-08-07 | 38.235 | 1,414,953 | -5,212 | 0.97% | 54,100,919 |
| 2025-08-08 | 2025-08-06 | 37.889 | 1,420,165 | -2,458 | 0.97% | 53,809,188 |
| 2025-08-07 | 2025-08-05 | 37.889 | 1,422,623 | +4,622 | 0.97% | 53,902,320 |
| 2025-08-06 | 2025-08-04 | 37.625 | 1,418,001 | -25,962 | 0.97% | 53,352,288 |
| 2025-08-05 | 2025-08-01 | 37.361 | 1,443,963 | +9,637 | 0.99% | 53,947,336 |
| 2025-08-04 | 2025-07-31 | 37.889 | 1,434,326 | -15,439 | 0.98% | 54,345,740 |
| 2025-08-01 | 2025-07-30 | 38.418 | 1,449,765 | +19,865 | 1.04% | 55,697,326 |
| 2025-07-31 | 2025-07-29 | 38.194 | 1,429,900 | +19,864 | 1.02% | 54,614,258 |
| 2025-07-30 | 2025-07-28 | 38.439 | 1,410,036 | +276,431 | 1.01% | 54,199,688 |
| 2025-07-29 | 2025-07-25 | 38.479 | 1,133,605 | +23,011 | 0.84% | 43,620,201 |
| 2025-07-28 | 2025-07-24 | 38.723 | 1,110,594 | -393 | 0.88% | 43,005,802 |
| 2025-07-25 | 2025-07-23 | 38.520 | 1,110,987 | -197 | 0.96% | 42,795,069 |
| 2025-07-24 | 2025-07-22 | 38.133 | 1,111,184 | +4,032 | 0.96% | 42,373,275 |
| 2025-07-23 | 2025-07-21 | 38.113 | 1,107,152 | +7,277 | 0.95% | 42,197,004 |
| 2025-07-22 | 2025-07-18 | 37.849 | 1,099,875 | -1,672 | 0.97% | 41,628,857 |
| 2025-07-21 | 2025-07-17 | 37.483 | 1,101,547 | +39,041 | 1.01% | 41,288,884 |
| 2025-07-18 | 2025-07-16 | 37.950 | 1,062,506 | +17,602 | 1.00% | 40,322,533 |
| 2025-07-17 | 2025-07-15 | 37.910 | 1,044,904 | +76,410 | 1.04% | 39,612,028 |
| 2025-07-16 | 2025-07-14 | 38.011 | 968,494 | -2,065 | 1.20% | 36,813,831 |
| 2025-07-15 | 2025-07-11 | 37.706 | 970,559 | +8,555 | 1.20% | 36,596,239 |
| 2025-07-14 | 2025-07-10 | 37.727 | 962,004 | -7,375 | 1.19% | 36,293,226 |
| 2025-07-11 | 2025-07-09 | 37.117 | 969,379 | +1,475 | 1.42% | 35,980,008 |
| 2025-07-10 | 2025-07-08 | 37.259 | 967,904 | +6,490 | 1.42% | 36,063,057 |
| 2025-07-09 | 2025-07-07 | 37.035 | 961,414 | +3,344 | 1.59% | 35,606,162 |
| 2025-07-08 | 2025-07-04 | 37.096 | 958,070 | +4,425 | 1.89% | 35,540,772 |
| 2025-07-07 | 2025-07-03 | 37.056 | 953,645 | +7,179 | 1.88% | 35,337,831 |
| 2025-07-04 | 2025-07-02 | 37.157 | 946,466 | -2,852 | 1.87% | 35,168,055 |
| 2025-07-03 | 2025-06-30 | 36.567 | 949,318 | +5,900 | 1.87% | 34,714,122 |
| 2025-07-02 | 2025-06-27 | 36.954 | 943,418 | +41,597 | 1.86% | 34,862,929 |
| 2025-06-30 | 2025-06-26 | 37.320 | 901,821 | +33,436 | 1.78% | 33,655,899 |
| 2025-06-27 | 2025-06-25 | 38.840 | 868,385 | -9,244 | 1.71% | 33,728,165 |
| 2025-06-26 | 2025-06-24 | 38.633 | 877,629 | -18,802 | 1.73% | 33,905,113 |
| 2025-06-25 | 2025-06-23 | 38.218 | 896,431 | -1,639 | 1.77% | 34,259,502 |
| 2025-06-24 | 2025-06-20 | 37.865 | 898,070 | +868 | 1.78% | 34,005,379 |
| 2025-06-23 | 2025-06-19 | 37.346 | 897,202 | +8,965 | 1.77% | 33,507,135 |
| 2025-06-20 | 2025-06-18 | 38.052 | 888,237 | -13,785 | 1.76% | 33,798,914 |
| 2025-06-19 | 2025-06-17 | 38.197 | 902,022 | +5,205 | 1.78% | 34,454,462 |
| 2025-06-18 | 2025-06-16 | 38.529 | 896,817 | +6,170 | 1.77% | 34,553,361 |
| 2025-06-17 | 2025-06-13 | 38.218 | 890,647 | -28,823 | 1.76% | 34,038,451 |
| 2025-06-16 | 2025-06-12 | 38.093 | 919,470 | +4,531 | 1.82% | 35,025,537 |
| 2025-06-13 | 2025-06-11 | 38.218 | 914,939 | -386 | 1.81% | 34,966,835 |
| 2025-06-12 | 2025-06-10 | 37.616 | 915,325 | +30,654 | 1.81% | 34,430,845 |
| 2025-06-11 | 2025-06-09 | 37.263 | 884,671 | +482 | 1.75% | 32,965,729 |
| 2025-06-10 | 2025-06-06 | 37.056 | 884,189 | -8,868 | 1.75% | 32,764,317 |
| 2025-06-09 | 2025-06-05 | 36.848 | 893,057 | -1,157 | 1.77% | 32,907,637 |
| 2025-06-06 | 2025-06-04 | 36.724 | 894,214 | -8,290 | 1.66% | 32,838,952 |
| 2025-06-05 | 2025-06-03 | 36.558 | 902,504 | -24,581 | 1.68% | 32,993,592 |
| 2025-06-04 | 2025-06-02 | 35.790 | 927,085 | +12,339 | 1.72% | 33,180,522 |
| 2025-06-03 | 2025-05-30 | 36.205 | 914,746 | +4,627 | 1.70% | 33,118,488 |
| 2025-06-02 | 2025-05-29 | 36.413 | 910,119 | +3,759 | 1.69% | 33,139,798 |
| 2025-05-30 | 2025-05-28 | 36.413 | 906,360 | -771 | 1.69% | 33,002,923 |
| 2025-05-29 | 2025-05-27 | 36.267 | 907,131 | +4,820 | 1.69% | 32,899,250 |
| 2025-05-28 | 2025-05-26 | 36.184 | 902,311 | -14,363 | 1.68% | 32,649,557 |
| 2025-05-27 | 2025-05-23 | 36.288 | 916,674 | +289 | 1.70% | 33,264,368 |
| 2025-05-26 | 2025-05-22 | 36.018 | 916,385 | +482 | 1.70% | 33,006,711 |
| 2025-05-23 | 2025-05-21 | 36.184 | 915,903 | -31,232 | 1.73% | 33,141,375 |
| 2025-05-22 | 2025-05-20 | 35.956 | 947,135 | +868 | 1.79% | 34,055,323 |
| 2025-05-21 | 2025-05-19 | 35.500 | 946,267 | -2,121 | 1.79% | 33,592,186 |
| 2025-05-20 | 2025-05-16 | 35.417 | 948,388 | +1,735 | 1.80% | 33,588,772 |
| 2025-05-19 | 2025-05-15 | 35.520 | 946,653 | -10,796 | 1.72% | 33,625,530 |
| 2025-05-16 | 2025-05-14 | 35.790 | 957,449 | -11,278 | 1.74% | 34,267,254 |
| 2025-05-15 | 2025-05-13 | 34.898 | 968,727 | -3,471 | 1.89% | 33,806,636 |
| 2025-05-14 | 2025-05-12 | 34.857 | 972,198 | +5,109 | 1.89% | 33,887,424 |
| 2025-05-13 | 2025-05-09 | 34.193 | 967,089 | -3,663 | 1.88% | 33,067,260 |
| 2025-05-12 | 2025-05-08 | 33.964 | 970,752 | +8,194 | 1.89% | 32,970,955 |
| 2025-05-09 | 2025-05-07 | 34.068 | 962,558 | +1,060 | 1.87% | 32,792,507 |
| 2025-05-08 | 2025-05-06 | 33.549 | 961,498 | -2,024 | 1.87% | 32,257,668 |
| 2025-05-07 | 2025-05-02 | 33.300 | 963,522 | -66,802 | 1.88% | 32,085,679 |
| 2025-05-06 | 2025-04-30 | 33.238 | 1,030,324 | +964 | 2.01% | 34,246,081 |
| 2025-05-02 | 2025-04-29 | 33.425 | 1,029,360 | +5,398 | 2.00% | 34,406,253 |
| 2025-04-30 | 2025-04-28 | 33.653 | 1,023,962 | +7,422 | 1.99% | 34,459,522 |
| 2025-04-29 | 2025-04-25 | 33.383 | 1,016,540 | +5,688 | 1.98% | 33,935,564 |
| 2025-04-28 | 2025-04-24 | 33.425 | 1,010,852 | +289 | 1.97% | 33,787,625 |
| 2025-04-25 | 2025-04-23 | 33.508 | 1,010,563 | +21,207 | 1.97% | 33,861,834 |
| 2025-04-24 | 2025-04-22 | 33.342 | 989,356 | -1,639 | 1.87% | 32,987,016 |
| 2025-04-23 | 2025-04-17 | 33.217 | 990,995 | +2,217 | 1.87% | 32,918,296 |
| 2025-04-22 | 2025-04-16 | 32.885 | 988,778 | -385 | 1.87% | 32,516,412 |
| 2025-04-17 | 2025-04-15 | 33.134 | 989,163 | +5,591 | 1.87% | 32,775,350 |
| 2025-04-16 | 2025-04-14 | 32.948 | 983,572 | +13,495 | 1.86% | 32,406,432 |
| 2025-04-15 | 2025-04-11 | 32.450 | 970,077 | +6,555 | 1.83% | 31,478,752 |
| 2025-04-14 | 2025-04-10 | 31.807 | 963,522 | +675 | 1.82% | 30,646,321 |
| 2025-04-11 | 2025-04-09 | 31.454 | 962,847 | +17,062 | 1.82% | 30,285,241 |
| 2025-04-10 | 2025-04-08 | 31.226 | 945,785 | +9,928 | 1.78% | 29,532,722 |
| 2025-04-09 | 2025-04-07 | 30.831 | 935,857 | +771 | 1.77% | 28,853,789 |
| 2025-04-08 | 2025-04-03 | 34.566 | 935,086 | +5,591 | 1.76% | 32,322,214 |
| 2025-04-07 | 2025-04-02 | 35.022 | 929,495 | -3,277 | 1.74% | 32,553,228 |
| 2025-04-03 | 2025-04-01 | 34.877 | 932,772 | +4,338 | 1.74% | 32,532,525 |
| 2025-04-02 | 2025-03-31 | 34.670 | 928,434 | -3,856 | 1.74% | 32,188,597 |
| 2025-04-01 | 2025-03-28 | 34.400 | 932,290 | +5,784 | 1.74% | 32,070,823 |
| 2025-03-31 | 2025-03-27 | 34.649 | 926,506 | -23,617 | 1.73% | 32,102,530 |
| 2025-03-28 | 2025-03-26 | 34.545 | 950,123 | -964 | 1.78% | 32,822,271 |
| 2025-03-27 | 2025-03-25 | 34.649 | 951,087 | +19,086 | 1.74% | 32,954,238 |
| 2025-03-26 | 2025-03-24 | 35.168 | 932,001 | -128,206 | 1.70% | 32,776,354 |
| 2025-03-25 | 2025-03-21 | 35.168 | 1,060,207 | +10,315 | 1.85% | 37,285,067 |
| 2025-03-24 | 2025-03-20 | 35.105 | 1,049,892 | +578 | 1.83% | 36,856,963 |
| 2025-03-21 | 2025-03-19 | 35.458 | 1,049,314 | +97 | 1.83% | 37,206,780 |
| 2025-03-20 | 2025-03-18 | 35.541 | 1,049,217 | +963 | 1.83% | 37,290,417 |
| 2025-03-19 | 2025-03-17 | 35.209 | 1,048,254 | -20,050 | 1.83% | 36,908,205 |
| 2025-03-18 | 2025-03-14 | 35.126 | 1,068,304 | +96,299 | 1.87% | 37,525,490 |
| 2025-03-17 | 2025-03-13 | 34.525 | 972,005 | +289 | 1.70% | 33,558,024 |
| 2025-03-14 | 2025-03-12 | 34.193 | 971,716 | +7,037 | 1.70% | 33,225,469 |
| 2025-03-13 | 2025-03-11 | 34.255 | 964,679 | -482 | 1.69% | 33,044,901 |
| 2025-03-12 | 2025-03-10 | 34.172 | 965,161 | +5,880 | 1.69% | 32,981,311 |
| 2025-03-11 | 2025-03-07 | 34.296 | 959,281 | +14,942 | 1.68% | 32,899,800 |
| 2025-03-10 | 2025-03-06 | 34.255 | 944,339 | +5,108 | 1.65% | 32,348,158 |
| 2025-03-07 | 2025-03-05 | 34.089 | 939,231 | +10,218 | 1.65% | 32,017,288 |
| 2025-03-06 | 2025-03-04 | 33.342 | 929,013 | +1,446 | 1.71% | 30,975,065 |
| 2025-03-05 | 2025-03-03 | 33.466 | 927,567 | +6,362 | 1.71% | 31,042,323 |
| 2025-03-04 | 2025-02-28 | 33.280 | 921,205 | +8,001 | 1.70% | 30,657,392 |
| 2025-03-03 | 2025-02-27 | 33.632 | 913,204 | -69,597 | 1.69% | 30,713,222 |
| 2025-02-28 | 2025-02-26 | 33.674 | 982,801 | -49,740 | 1.81% | 33,094,717 |
| 2025-02-27 | 2025-02-25 | 33.466 | 1,032,541 | -11,568 | 1.91% | 34,555,424 |
| 2025-02-26 | 2025-02-24 | 33.923 | 1,044,109 | -56,294 | 1.93% | 35,419,151 |
| 2025-02-25 | 2025-02-21 | 34.006 | 1,100,403 | +2,313 | 2.03% | 37,420,129 |
| 2025-02-24 | 2025-02-20 | 33.674 | 1,098,090 | +1,639 | 2.03% | 36,976,944 |
| 2025-02-21 | 2025-02-19 | 33.736 | 1,096,451 | +4,916 | 2.02% | 36,989,999 |
| 2025-02-20 | 2025-02-18 | 33.840 | 1,091,535 | -675 | 2.01% | 36,937,388 |
| 2025-02-19 | 2025-02-17 | 33.819 | 1,092,210 | +1,350 | 2.02% | 36,937,569 |
| 2025-02-18 | 2025-02-14 | 33.570 | 1,090,860 | -106,517 | 2.01% | 36,620,316 |
| 2025-02-17 | 2025-02-13 | 33.238 | 1,197,377 | -11,857 | 2.21% | 39,798,617 |
| 2025-02-14 | 2025-02-12 | 33.487 | 1,209,234 | -13,495 | 1.98% | 40,493,791 |
| 2025-02-13 | 2025-02-11 | 32.989 | 1,222,729 | -1,831 | 2.00% | 40,336,842 |
| 2025-02-12 | 2025-02-10 | 32.823 | 1,224,560 | -12,628 | 2.06% | 40,193,989 |
| 2025-02-11 | 2025-02-07 | 32.595 | 1,237,188 | +13,688 | 2.20% | 40,326,120 |
| 2025-02-10 | 2025-02-06 | 32.678 | 1,223,500 | -1,060 | 2.17% | 39,981,500 |
| 2025-02-07 | 2025-02-05 | 32.491 | 1,224,560 | +42,703 | 2.17% | 39,787,475 |
| 2025-02-06 | 2025-02-04 | 32.740 | 1,181,857 | -868 | 2.10% | 38,694,255 |
| 2025-02-05 | 2025-02-03 | 32.222 | 1,182,725 | -1,349 | 2.10% | 38,109,196 |
| 2025-02-04 | 2025-01-28 | 32.470 | 1,184,074 | -3,856 | 2.10% | 38,447,468 |
| 2025-02-03 | 2025-01-24 | 32.284 | 1,187,930 | +193 | 2.11% | 38,350,850 |
| 2025-01-27 | 2025-01-23 | 31.952 | 1,187,737 | +3,759 | 2.11% | 37,950,331 |
| 2025-01-24 | 2025-01-22 | 31.661 | 1,183,978 | +3,374 | 2.10% | 37,486,313 |
| 2025-01-23 | 2025-01-21 | 31.973 | 1,180,604 | +3,663 | 1.87% | 37,746,913 |
| 2025-01-22 | 2025-01-20 | 31.931 | 1,176,941 | -97 | 1.87% | 37,580,960 |
| 2025-01-21 | 2025-01-17 | 31.910 | 1,177,038 | -482 | 1.80% | 37,559,636 |
| 2025-01-20 | 2025-01-16 | 32.056 | 1,177,520 | -192 | 1.80% | 37,746,034 |
| 2025-01-17 | 2025-01-15 | 31.848 | 1,177,712 | -675 | 1.80% | 37,507,838 |
| 2025-01-16 | 2025-01-14 | 31.641 | 1,178,387 | +26,894 | 1.81% | 37,284,845 |
| 2025-01-15 | 2025-01-13 | 31.350 | 1,151,493 | +386 | 1.76% | 36,099,428 |
| 2025-01-14 | 2025-01-10 | 31.350 | 1,151,107 | +2,217 | 1.78% | 36,087,327 |
| 2025-01-13 | 2025-01-09 | 31.578 | 1,148,890 | +16,483 | 1.78% | 36,280,032 |
| 2025-01-10 | 2025-01-08 | 31.973 | 1,132,407 | +1,639 | 1.75% | 36,205,933 |
| 2025-01-09 | 2025-01-07 | 31.890 | 1,130,768 | +4,589 | 1.75% | 36,059,685 |
| 2025-01-08 | 2025-01-06 | 32.325 | 1,126,179 | -7,808 | 1.74% | 36,404,028 |
| 2025-01-07 | 2025-01-03 | 32.159 | 1,133,987 | +192 | 1.76% | 36,468,200 |
| 2025-01-06 | 2025-01-02 | 31.848 | 1,133,795 | +4,242 | 1.76% | 36,109,167 |
| 2025-01-03 | 2024-12-31 | 32.699 | 1,129,553 | -36,630 | 1.75% | 36,934,939 |
| 2025-01-02 | 2024-12-27 | 32.367 | 1,166,183 | -17,930 | 1.84% | 37,745,559 |
| 2024-12-30 | 2024-12-24 | 32.325 | 1,184,113 | -30,557 | 1.98% | 38,276,759 |
| 2024-12-27 | 2024-12-20 | 31.267 | 1,214,670 | +8,001 | 2.03% | 37,979,226 |
| 2024-12-23 | 2024-12-19 | 33.210 | 1,206,669 | +77,212 | 2.11% | 40,073,309 |
| 2024-12-20 | 2024-12-18 | 33.380 | 1,129,457 | +47,631 | 1.97% | 37,701,710 |
| 2024-12-19 | 2024-12-17 | 33.231 | 1,081,826 | +375 | 2.02% | 35,950,350 |
| 2024-12-18 | 2024-12-16 | 33.167 | 1,081,451 | +8,539 | 2.02% | 35,868,733 |
| 2024-12-17 | 2024-12-13 | 32.911 | 1,072,912 | +3,002 | 2.00% | 35,311,079 |
| 2024-12-16 | 2024-12-12 | 33.423 | 1,069,910 | -1,220 | 2.07% | 35,759,620 |
| 2024-12-13 | 2024-12-11 | 33.231 | 1,071,130 | -6,474 | 2.07% | 35,594,909 |
| 2024-12-12 | 2024-12-10 | 33.380 | 1,077,604 | -22,049 | 2.08% | 35,970,837 |
| 2024-12-11 | 2024-12-09 | 33.530 | 1,099,653 | -14,544 | 2.12% | 36,870,921 |
| 2024-12-10 | 2024-12-06 | 32.975 | 1,114,197 | +1,033 | 2.15% | 36,741,078 |
| 2024-12-09 | 2024-12-05 | 32.528 | 1,113,164 | +4,879 | 2.20% | 36,208,729 |
| 2024-12-06 | 2024-12-04 | 32.762 | 1,108,285 | +14,637 | 2.19% | 36,309,889 |
| 2024-12-05 | 2024-12-03 | 32.336 | 1,093,648 | +1,501 | 2.17% | 35,364,110 |
| 2024-12-04 | 2024-12-02 | 31.888 | 1,092,147 | +3,941 | 2.12% | 34,826,697 |
| 2024-12-03 | 2024-11-29 | 31.739 | 1,088,206 | +30,400 | 2.11% | 34,538,654 |
| 2024-12-02 | 2024-11-28 | 31.782 | 1,057,806 | +6,849 | 2.05% | 33,618,882 |
| 2024-11-29 | 2024-11-27 | 32.059 | 1,050,957 | -16,983 | 2.04% | 33,692,433 |
| 2024-11-28 | 2024-11-26 | 31.824 | 1,067,940 | +3,472 | 2.08% | 33,986,485 |
| 2024-11-27 | 2024-11-25 | 31.931 | 1,064,468 | +11,541 | 2.07% | 33,989,441 |
| 2024-11-26 | 2024-11-22 | 31.760 | 1,052,927 | +9,007 | 2.05% | 33,441,375 |
| 2024-11-25 | 2024-11-21 | 32.293 | 1,043,920 | +19,047 | 2.03% | 33,711,606 |
| 2024-11-22 | 2024-11-20 | 32.293 | 1,024,873 | -3,659 | 2.00% | 33,096,516 |
| 2024-11-21 | 2024-11-19 | 32.485 | 1,028,532 | +6,380 | 2.00% | 33,411,992 |
| 2024-11-20 | 2024-11-18 | 32.613 | 1,022,152 | +5,067 | 1.99% | 33,335,464 |
| 2024-11-19 | 2024-11-15 | 32.059 | 1,017,085 | +1,783 | 2.02% | 32,606,537 |
| 2024-11-18 | 2024-11-14 | 31.696 | 1,015,302 | +1,313 | 2.10% | 32,181,465 |
| 2024-11-15 | 2024-11-13 | 32.144 | 1,013,989 | +9,008 | 2.10% | 32,593,739 |
| 2024-11-14 | 2024-11-12 | 32.080 | 1,004,981 | +3,940 | 2.08% | 32,239,919 |
| 2024-11-13 | 2024-11-11 | 32.720 | 1,001,041 | +10,040 | 2.14% | 32,753,660 |
| 2024-11-12 | 2024-11-08 | 33.380 | 991,001 | +3,002 | 2.12% | 33,079,996 |
| 2024-11-11 | 2024-11-07 | 33.636 | 987,999 | -1,032 | 2.12% | 33,232,507 |
| 2024-11-08 | 2024-11-06 | 32.975 | 989,031 | +3,378 | 2.12% | 32,613,681 |
| 2024-11-07 | 2024-11-05 | 33.657 | 985,653 | +4,785 | 2.14% | 33,174,606 |
| 2024-11-06 | 2024-11-04 | 33.125 | 980,868 | +2,721 | 2.13% | 32,490,858 |
| 2024-11-05 | 2024-11-01 | 33.274 | 978,147 | +2,909 | 2.13% | 32,546,675 |
| 2024-11-04 | 2024-10-31 | 32.847 | 975,238 | +290,490 | 2.12% | 32,034,124 |
| 2024-11-01 | 2024-10-30 | 32.592 | 684,748 | +5,624 | 1.49% | 22,317,105 |
| 2024-10-31 | 2024-10-29 | 33.039 | 679,124 | -1,126 | 1.48% | 22,437,805 |
| 2024-10-30 | 2024-10-28 | 33.487 | 680,250 | +3,659 | 1.48% | 22,779,507 |
| 2024-10-29 | 2024-10-25 | 33.679 | 676,591 | +8,257 | 1.47% | 22,786,777 |
| 2024-10-28 | 2024-10-24 | 33.871 | 668,334 | +3,660 | 1.49% | 22,636,905 |
| 2024-10-25 | 2024-10-23 | 33.743 | 664,674 | +3,284 | 1.48% | 22,427,930 |
| 2024-10-24 | 2024-10-22 | 33.636 | 661,390 | +1,970 | 1.48% | 22,246,629 |
| 2024-10-23 | 2024-10-21 | 33.594 | 659,420 | +34,904 | 1.48% | 22,152,254 |
| 2024-10-22 | 2024-10-18 | 34.020 | 624,516 | -3,847 | 1.40% | 21,245,945 |
| 2024-10-21 | 2024-10-17 | 33.359 | 628,363 | -1,220 | 1.46% | 20,961,605 |
| 2024-10-18 | 2024-10-16 | 33.892 | 629,583 | +4,222 | 1.45% | 21,337,804 |
| 2024-10-17 | 2024-10-15 | 33.743 | 625,361 | +22,237 | 1.44% | 21,101,402 |
| 2024-10-16 | 2024-10-14 | 34.467 | 603,124 | +46,633 | 1.39% | 20,788,168 |
| 2024-10-15 | 2024-10-10 | 34.020 | 556,491 | +469 | 1.29% | 18,931,744 |
| 2024-10-14 | 2024-10-09 | 32.634 | 556,022 | +7,412 | 1.34% | 18,145,409 |
| 2024-10-10 | 2024-10-08 | 33.338 | 548,610 | +56,578 | 1.36% | 18,289,425 |
| 2024-10-09 | 2024-10-07 | 35.917 | 492,032 | +38,094 | 1.36% | 17,672,291 |
| 2024-10-08 | 2024-10-04 | 35.107 | 453,938 | +21,205 | 1.30% | 15,936,382 |
| 2024-10-07 | 2024-10-03 | 34.446 | 432,733 | -8,726 | 1.24% | 14,905,995 |
| 2024-10-04 | 2024-10-02 | 34.659 | 441,459 | -9,101 | 1.25% | 15,300,672 |
| 2024-10-03 | 2024-09-30 | 33.146 | 450,560 | -12,198 | 1.28% | 14,934,223 |
| 2024-10-02 | 2024-09-27 | 32.762 | 462,758 | +32,090 | 1.31% | 15,160,984 |
| 2024-09-30 | 2024-09-26 | 33.295 | 430,668 | +15,481 | 1.22% | 14,339,144 |
| 2024-09-27 | 2024-09-25 | 33.380 | 415,187 | +5,348 | 1.18% | 13,859,102 |
| 2024-09-26 | 2024-09-24 | 33.189 | 409,839 | -1,407 | 1.16% | 13,601,960 |
| 2024-09-25 | 2024-09-23 | 31.888 | 411,246 | -3,941 | 1.17% | 13,113,930 |
| 2024-09-24 | 2024-09-20 | 31.526 | 415,187 | +4,316 | 1.18% | 13,089,152 |
| 2024-09-23 | 2024-09-19 | 31.270 | 410,871 | +3,847 | 1.17% | 12,847,990 |
| 2024-09-20 | 2024-09-17 | 31.270 | 407,024 | -6,474 | 1.16% | 12,727,694 |
| 2024-09-19 | 2024-09-16 | 30.652 | 413,498 | +2,815 | 1.22% | 12,674,531 |
| 2024-09-17 | 2024-09-13 | 30.695 | 410,683 | +3,565 | 1.21% | 12,605,754 |
| 2024-09-16 | 2024-09-12 | 30.247 | 407,118 | +2,158 | 1.20% | 12,314,089 |
| 2024-09-13 | 2024-09-11 | 29.970 | 404,960 | +2,721 | 1.19% | 12,136,600 |
| 2024-09-12 | 2024-09-10 | 30.716 | 402,239 | +1,971 | 1.19% | 12,355,142 |
| 2024-09-11 | 2024-09-09 | 30.460 | 400,268 | -1,032 | 1.19% | 12,192,217 |
| 2024-09-10 | 2024-09-05 | 31.100 | 401,300 | -13,136 | 1.19% | 12,480,272 |
| 2024-09-05 | 2024-09-03 | 32.016 | 414,436 | -3,472 | 1.23% | 13,268,658 |
| 2024-09-04 | 2024-09-02 | 32.315 | 417,908 | +2,815 | 1.27% | 13,504,530 |
| 2024-09-03 | 2024-08-30 | 32.741 | 415,093 | +1,876 | 1.26% | 13,590,525 |
| 2024-09-02 | 2024-08-29 | 32.741 | 413,217 | +2,815 | 1.26% | 13,529,103 |
| 2024-08-30 | 2024-08-28 | 33.316 | 410,402 | +11,072 | 1.25% | 13,673,133 |
| 2024-08-29 | 2024-08-27 | 33.679 | 399,330 | -1,220 | 1.21% | 13,448,957 |
| 2024-08-28 | 2024-08-26 | 33.039 | 400,550 | -1,032 | 1.22% | 13,233,905 |
| 2024-08-27 | 2024-08-23 | 32.762 | 401,582 | +2,721 | 1.22% | 13,156,722 |
| 2024-08-26 | 2024-08-22 | 32.549 | 398,861 | -375 | 1.21% | 12,982,556 |
| 2024-08-23 | 2024-08-21 | 32.336 | 399,236 | +4,503 | 1.21% | 12,909,662 |
| 2024-08-22 | 2024-08-20 | 32.528 | 394,733 | +4,129 | 1.20% | 12,839,779 |
| 2024-08-21 | 2024-08-19 | 32.720 | 390,604 | +1,595 | 1.19% | 12,780,406 |
| 2024-08-20 | 2024-08-16 | 32.613 | 389,009 | -4,785 | 1.18% | 12,686,759 |
| 2024-08-19 | 2024-08-15 | 32.144 | 393,794 | -2,815 | 1.20% | 12,658,144 |
| 2024-08-16 | 2024-08-14 | 31.782 | 396,609 | -375 | 1.21% | 12,604,912 |
| 2024-08-15 | 2024-08-13 | 31.760 | 396,984 | -2,534 | 1.21% | 12,608,368 |
| 2024-08-14 | 2024-08-12 | 31.611 | 399,518 | +563 | 1.21% | 12,629,237 |
| 2024-08-13 | 2024-08-09 | 31.483 | 398,955 | +3,284 | 1.21% | 12,560,415 |
| 2024-08-09 | 2024-08-07 | 31.014 | 395,671 | -1,126 | 1.20% | 12,271,476 |
| 2024-08-08 | 2024-08-06 | 30.609 | 396,797 | -2,064 | 1.21% | 12,145,696 |
| 2024-08-07 | 2024-08-05 | 30.695 | 398,861 | -17,546 | 1.21% | 12,242,882 |
| 2024-08-05 | 2024-08-01 | 32.037 | 416,407 | -1,689 | 1.27% | 13,340,638 |
| 2024-08-02 | 2024-07-31 | 31.974 | 418,096 | -11,353 | 1.27% | 13,368,013 |
| 2024-08-01 | 2024-07-30 | 31.483 | 429,449 | +1,032 | 1.31% | 13,520,467 |
| 2024-07-31 | 2024-07-29 | 31.974 | 428,417 | +282 | 1.30% | 13,698,012 |
| 2024-07-30 | 2024-07-26 | 31.547 | 428,135 | +1,220 | 1.30% | 13,506,476 |
| 2024-07-29 | 2024-07-25 | 31.675 | 426,915 | +4,785 | 1.30% | 13,522,588 |
| 2024-07-26 | 2024-07-24 | 32.357 | 422,130 | +43,630 | 1.28% | 13,658,958 |
| 2024-07-25 | 2024-07-23 | 32.059 | 378,500 | +18,484 | 1.15% | 12,134,261 |
| 2024-07-24 | 2024-07-22 | 31.952 | 360,016 | +4,222 | 1.09% | 11,503,315 |
| 2024-07-23 | 2024-07-19 | 31.590 | 355,794 | +7,788 | 1.08% | 11,239,485 |
| 2024-07-22 | 2024-07-18 | 32.485 | 348,006 | +2,345 | 1.06% | 11,305,019 |
| 2024-07-19 | 2024-07-17 | 32.123 | 345,661 | +13,699 | 1.05% | 11,103,585 |
| 2024-07-18 | 2024-07-16 | 32.826 | 331,962 | +3,003 | 1.01% | 10,897,044 |
| 2024-07-17 | 2024-07-15 | 33.210 | 328,959 | +10,227 | 1.00% | 10,924,682 |
| 2024-07-16 | 2024-07-12 | 33.252 | 318,732 | +13,417 | 0.97% | 10,598,633 |
| 2024-07-15 | 2024-07-11 | 32.933 | 305,315 | +188 | 0.93% | 10,054,864 |
| 2024-07-12 | 2024-07-10 | 32.506 | 305,127 | -376 | 0.94% | 9,918,593 |
| 2024-07-11 | 2024-07-09 | 32.954 | 305,503 | -4,691 | 0.94% | 10,067,568 |
| 2024-07-10 | 2024-07-08 | 33.146 | 310,194 | -1,689 | 0.96% | 10,281,663 |
| 2024-07-09 | 2024-07-05 | 33.508 | 311,883 | +15,013 | 0.96% | 10,450,663 |
| 2024-07-08 | 2024-07-04 | 34.084 | 296,870 | +21,392 | 0.92% | 10,118,459 |
| 2024-07-05 | 2024-07-03 | 33.679 | 275,478 | +5,067 | 0.85% | 9,277,770 |
| 2024-07-04 | 2024-07-02 | 33.551 | 270,411 | -6,943 | 0.84% | 9,072,536 |
| 2024-07-03 | 2024-06-28 | 32.826 | 277,354 | +2,064 | 0.86% | 9,104,472 |
| 2024-07-02 | 2024-06-27 | 32.187 | 275,290 | +2,252 | 0.85% | 8,860,678 |
| 2024-06-28 | 2024-06-26 | 33.631 | 273,038 | +4,410 | 0.85% | 9,182,636 |
| 2024-06-27 | 2024-06-25 | 33.675 | 268,628 | +4,000 | 0.83% | 9,045,926 |
| 2024-06-26 | 2024-06-24 | 33.480 | 264,628 | +1,759 | 0.83% | 8,859,784 |
| 2024-06-25 | 2024-06-21 | 33.437 | 262,869 | +741 | 0.83% | 8,789,536 |
| 2024-06-24 | 2024-06-20 | 34.150 | 262,128 | +277 | 0.82% | 8,951,605 |
| 2024-06-21 | 2024-06-19 | 33.826 | 261,851 | -3,240 | 0.82% | 8,857,306 |
| 2024-06-20 | 2024-06-18 | 32.789 | 265,091 | +185 | 0.83% | 8,692,054 |
| 2024-06-19 | 2024-06-17 | 32.335 | 264,906 | +3,703 | 0.83% | 8,565,826 |
| 2024-06-18 | 2024-06-14 | 32.530 | 261,203 | +834 | 0.82% | 8,496,866 |
| 2024-06-17 | 2024-06-13 | 32.659 | 260,369 | +741 | 0.82% | 8,503,480 |
| 2024-06-14 | 2024-06-12 | 32.357 | 259,628 | +1,481 | 0.82% | 8,400,768 |
| 2024-06-13 | 2024-06-11 | 32.487 | 258,147 | -926 | 0.81% | 8,386,303 |
| 2024-06-12 | 2024-06-07 | 32.983 | 259,073 | +2,778 | 0.81% | 8,545,094 |
| 2024-06-11 | 2024-06-06 | 32.897 | 256,295 | +10,463 | 0.81% | 8,431,322 |
| 2024-06-07 | 2024-06-05 | 32.443 | 245,832 | -5,371 | 0.77% | 7,975,611 |
| 2024-06-06 | 2024-06-04 | 32.767 | 251,203 | -555 | 0.79% | 8,231,255 |
| 2024-06-05 | 2024-06-03 | 32.983 | 251,758 | -1,945 | 0.79% | 8,303,821 |
| 2024-06-04 | 2024-05-31 | 32.595 | 253,703 | -277 | 0.80% | 8,269,333 |
| 2024-06-03 | 2024-05-30 | 32.551 | 253,980 | -3,797 | 0.80% | 8,267,390 |
| 2024-05-31 | 2024-05-29 | 33.372 | 257,777 | +1,945 | 0.81% | 8,602,572 |
| 2024-05-30 | 2024-05-28 | 33.502 | 255,832 | +5,833 | 0.80% | 8,570,819 |
| 2024-05-29 | 2024-05-27 | 33.351 | 249,999 | -1,667 | 0.79% | 8,337,603 |
| 2024-05-28 | 2024-05-24 | 32.832 | 251,666 | +5,834 | 0.79% | 8,262,734 |
| 2024-05-27 | 2024-05-23 | 32.940 | 245,832 | -20,556 | 0.77% | 8,097,741 |
| 2024-05-23 | 2024-05-21 | 33.156 | 266,388 | +834 | 0.84% | 8,832,399 |
| 2024-05-22 | 2024-05-20 | 33.372 | 265,554 | +5,648 | 0.83% | 8,862,107 |
| 2024-05-21 | 2024-05-17 | 33.135 | 259,906 | -1,945 | 0.82% | 8,611,867 |
| 2024-05-20 | 2024-05-16 | 32.832 | 261,851 | +5,093 | 0.82% | 8,597,129 |
| 2024-05-17 | 2024-05-14 | 32.271 | 256,758 | +2,778 | 0.81% | 8,285,719 |
| 2024-05-16 | 2024-05-13 | 32.767 | 253,980 | +6,388 | 0.80% | 8,322,250 |
| 2024-05-14 | 2024-05-10 | 32.659 | 247,592 | +14,815 | 0.78% | 8,086,192 |
| 2024-05-13 | 2024-05-09 | 31.299 | 232,777 | +7,037 | 0.73% | 7,285,579 |
| 2024-05-10 | 2024-05-08 | 30.996 | 225,740 | -92 | 0.71% | 6,997,068 |
| 2024-05-09 | 2024-05-07 | 30.910 | 225,832 | -2,871 | 0.71% | 6,980,407 |
| 2024-05-08 | 2024-05-06 | 30.715 | 228,703 | +556 | 0.72% | 7,024,689 |
| 2024-05-07 | 2024-05-03 | 30.586 | 228,147 | +278 | 0.72% | 6,978,043 |
| 2024-05-06 | 2024-05-02 | 30.759 | 227,869 | +185 | 0.72% | 7,008,916 |
| 2024-05-03 | 2024-04-30 | 31.061 | 227,684 | -4,167 | 0.72% | 7,072,078 |
| 2024-05-02 | 2024-04-29 | 30.867 | 231,851 | +556 | 0.73% | 7,156,437 |
| 2024-04-30 | 2024-04-26 | 30.823 | 231,295 | +15,463 | 0.73% | 7,129,283 |
| 2024-04-29 | 2024-04-25 | 30.499 | 215,832 | -13,426 | 0.68% | 6,582,732 |
| 2024-04-26 | 2024-04-24 | 30.219 | 229,258 | +555 | 0.72% | 6,927,840 |
| 2024-04-25 | 2024-04-23 | 29.895 | 228,703 | +2,408 | 0.72% | 6,836,969 |
| 2024-04-24 | 2024-04-22 | 29.916 | 226,295 | -1,574 | 0.71% | 6,769,871 |
| 2024-04-23 | 2024-04-19 | 30.003 | 227,869 | +4,166 | 0.72% | 6,836,647 |
| 2024-04-22 | 2024-04-18 | 29.851 | 223,703 | +4,445 | 0.70% | 6,677,832 |
| 2024-04-19 | 2024-04-17 | 29.700 | 219,258 | +555 | 0.69% | 6,511,991 |
| 2024-04-18 | 2024-04-16 | 29.549 | 218,703 | +3,241 | 0.69% | 6,462,439 |
| 2024-04-17 | 2024-04-15 | 29.851 | 215,462 | +278 | 0.68% | 6,431,827 |
| 2024-04-16 | 2024-04-12 | 29.635 | 215,184 | +1,852 | 0.68% | 6,377,049 |
| 2024-04-15 | 2024-04-11 | 30.089 | 213,332 | +2,870 | 0.67% | 6,418,932 |
| 2024-04-12 | 2024-04-10 | 30.024 | 210,462 | -926 | 0.66% | 6,318,939 |
| 2024-04-11 | 2024-04-09 | 29.635 | 211,388 | +556 | 0.66% | 6,264,553 |
| 2024-04-10 | 2024-04-08 | 29.679 | 210,832 | +463 | 0.66% | 6,257,184 |
| 2024-04-09 | 2024-04-05 | 29.333 | 210,369 | -5,463 | 0.66% | 6,170,739 |
| 2024-04-08 | 2024-04-03 | 29.571 | 215,832 | +833 | 0.68% | 6,382,266 |
| 2024-04-05 | 2024-04-02 | 29.549 | 214,999 | +4,815 | 0.68% | 6,352,990 |
| 2024-04-03 | 2024-03-28 | 28.858 | 210,184 | +185 | 0.66% | 6,065,432 |
| 2024-04-02 | 2024-03-27 | 28.620 | 209,999 | +1,667 | 0.66% | 6,010,198 |
| 2024-03-28 | 2024-03-26 | 28.987 | 208,332 | +2,777 | 0.65% | 6,038,988 |
| 2024-03-27 | 2024-03-25 | 28.879 | 205,555 | +2,500 | 0.65% | 5,936,290 |
| 2024-03-26 | 2024-03-22 | 28.815 | 203,055 | +2,500 | 0.64% | 5,850,933 |
| 2024-03-25 | 2024-03-21 | 29.247 | 200,555 | +834 | 0.63% | 5,865,537 |
| 2024-03-22 | 2024-03-20 | 28.707 | 199,721 | +185 | 0.63% | 5,733,296 |
| 2024-03-21 | 2024-03-19 | 28.620 | 199,536 | +2,222 | 0.63% | 5,710,745 |
| 2024-03-20 | 2024-03-18 | 28.793 | 197,314 | +93 | 0.62% | 5,681,247 |
| 2024-03-19 | 2024-03-15 | 28.836 | 197,221 | +555 | 0.62% | 5,687,090 |
| 2024-03-18 | 2024-03-14 | 29.247 | 196,666 | +5,648 | 0.62% | 5,751,798 |
| 2024-03-15 | 2024-03-13 | 29.225 | 191,018 | +3,334 | 0.60% | 5,582,487 |
| 2024-03-14 | 2024-03-12 | 29.355 | 187,684 | -3,519 | 0.59% | 5,509,375 |
| 2024-03-13 | 2024-03-11 | 29.203 | 191,203 | -1,204 | 0.60% | 5,583,764 |
| 2024-03-12 | 2024-03-08 | 29.441 | 192,407 | -7,870 | 0.60% | 5,664,641 |
| 2024-03-11 | 2024-03-07 | 29.031 | 200,277 | -1,204 | 0.63% | 5,814,147 |
| 2024-03-08 | 2024-03-06 | 28.858 | 201,481 | +2,408 | 0.64% | 5,814,283 |
| 2024-03-07 | 2024-03-05 | 28.512 | 199,073 | +833 | 0.63% | 5,675,994 |
| 2024-03-06 | 2024-03-04 | 28.750 | 198,240 | +370 | 0.63% | 5,699,346 |
| 2024-03-05 | 2024-03-01 | 28.577 | 197,870 | +186 | 0.63% | 5,654,516 |
| 2024-03-04 | 2024-02-29 | 28.534 | 197,684 | +4,166 | 0.63% | 5,640,661 |
| 2024-03-01 | 2024-02-28 | 28.793 | 193,518 | -648 | 0.61% | 5,571,949 |
| 2024-02-29 | 2024-02-27 | 29.052 | 194,166 | -2,778 | 0.62% | 5,640,935 |
| 2024-02-28 | 2024-02-26 | 28.836 | 196,944 | +1,297 | 0.62% | 5,679,102 |
| 2024-02-26 | 2024-02-22 | 29.117 | 195,647 | -1,760 | 0.63% | 5,696,639 |
| 2024-02-23 | 2024-02-21 | 28.361 | 197,407 | -740 | 0.63% | 5,598,645 |
| 2024-02-22 | 2024-02-20 | 28.080 | 198,147 | +6,018 | 0.64% | 5,563,992 |
| 2024-02-21 | 2024-02-19 | 27.713 | 192,129 | -1,296 | 0.62% | 5,324,456 |
| 2024-02-19 | 2024-02-15 | 27.000 | 193,425 | -93 | 0.62% | 5,222,498 |
| 2024-02-16 | 2024-02-14 | 26.957 | 193,518 | +2,871 | 0.62% | 5,216,649 |
| 2024-02-15 | 2024-02-09 | 26.763 | 190,647 | -648 | 0.61% | 5,102,193 |
| 2024-02-14 | 2024-02-07 | 27.281 | 191,295 | +277 | 0.61% | 5,218,703 |
| 2024-02-08 | 2024-02-06 | 27.346 | 191,018 | -3,055 | 0.61% | 5,223,525 |
| 2024-02-07 | 2024-02-05 | 26.676 | 194,073 | +463 | 0.62% | 5,177,114 |
| 2024-02-06 | 2024-02-02 | 26.676 | 193,610 | +555 | 0.62% | 5,164,763 |
| 2024-02-05 | 2024-02-01 | 26.568 | 193,055 | +741 | 0.63% | 5,129,108 |
| 2024-02-02 | 2024-01-31 | 26.676 | 192,314 | -5,926 | 0.62% | 5,130,191 |
| 2024-02-01 | 2024-01-30 | 26.719 | 198,240 | -5,000 | 0.64% | 5,296,837 |
| 2024-01-31 | 2024-01-29 | 27.151 | 203,240 | +11,759 | 0.66% | 5,518,234 |
| 2024-01-30 | 2024-01-26 | 26.892 | 191,481 | +7,871 | 0.62% | 5,149,329 |
| 2024-01-29 | 2024-01-25 | 27.000 | 183,610 | +2,037 | 0.60% | 4,957,492 |
| 2024-01-26 | 2024-01-24 | 26.223 | 181,573 | +1,018 | 0.59% | 4,761,301 |
| 2024-01-25 | 2024-01-23 | 25.251 | 180,555 | -926 | 0.59% | 4,559,106 |
| 2024-01-24 | 2024-01-22 | 24.840 | 181,481 | +3,519 | 0.59% | 4,508,008 |
| 2024-01-23 | 2024-01-19 | 25.294 | 177,962 | +833 | 0.58% | 4,501,319 |
| 2024-01-22 | 2024-01-18 | 25.445 | 177,129 | +4,259 | 0.57% | 4,507,032 |
| 2024-01-19 | 2024-01-17 | 25.229 | 172,870 | +2,130 | 0.56% | 4,361,322 |
| 2024-01-18 | 2024-01-16 | 25.985 | 170,740 | +93 | 0.55% | 4,436,664 |
| 2024-01-16 | 2024-01-12 | 26.028 | 170,647 | -1,482 | 0.55% | 4,441,619 |
| 2024-01-15 | 2024-01-11 | 25.877 | 172,129 | +278 | 0.56% | 4,454,167 |
| 2024-01-12 | 2024-01-10 | 25.877 | 171,851 | -556 | 0.56% | 4,446,973 |
| 2024-01-11 | 2024-01-09 | 26.050 | 172,407 | -555 | 0.56% | 4,491,153 |
| 2024-01-10 | 2024-01-08 | 26.007 | 172,962 | +92 | 0.56% | 4,498,139 |
| 2024-01-09 | 2024-01-05 | 26.287 | 172,870 | +278 | 0.56% | 4,544,288 |
| 2024-01-08 | 2024-01-04 | 26.179 | 172,592 | -278 | 0.56% | 4,518,340 |
| 2024-01-05 | 2024-01-03 | 25.899 | 172,870 | -370 | 0.56% | 4,477,076 |
| 2024-01-04 | 2024-01-02 | 25.877 | 173,240 | -370 | 0.56% | 4,482,916 |
| 2024-01-03 | 2023-12-29 | 26.028 | 173,610 | -2,871 | 0.56% | 4,518,741 |
| 2024-01-02 | 2023-12-28 | 25.963 | 176,481 | +185 | 0.57% | 4,582,031 |
| 2023-12-29 | 2023-12-27 | 25.683 | 176,296 | +1,204 | 0.57% | 4,527,724 |
| 2023-12-28 | 2023-12-22 | 25.099 | 175,092 | -35,833 | 0.56% | 4,394,688 |
| 2023-12-27 | 2023-12-21 | 27.933 | 210,925 | +37,870 | 0.68% | 5,891,834 |
| 2023-12-22 | 2023-12-20 | 27.728 | 173,055 | +10,400 | 0.56% | 4,798,455 |
| 2023-12-21 | 2023-12-19 | 27.796 | 162,655 | -263 | 0.55% | 4,521,221 |
| 2023-12-20 | 2023-12-18 | 27.842 | 162,918 | +438 | 0.55% | 4,535,967 |
| 2023-12-19 | 2023-12-15 | 28.002 | 162,480 | -175 | 0.55% | 4,549,729 |
| 2023-12-18 | 2023-12-14 | 27.591 | 162,655 | +2,629 | 0.55% | 4,487,813 |
| 2023-12-15 | 2023-12-13 | 27.454 | 160,026 | +9,027 | 0.54% | 4,393,364 |
| 2023-12-14 | 2023-12-12 | 27.796 | 150,999 | +1,052 | 0.51% | 4,197,226 |
| 2023-12-13 | 2023-12-11 | 27.431 | 149,947 | -176 | 0.51% | 4,113,233 |
| 2023-12-12 | 2023-12-08 | 27.568 | 150,123 | +176 | 0.51% | 4,138,617 |
| 2023-12-11 | 2023-12-07 | 27.568 | 149,947 | +4,995 | 0.51% | 4,133,765 |
| 2023-12-08 | 2023-12-06 | 27.796 | 144,952 | +964 | 0.49% | 4,029,142 |
| 2023-12-07 | 2023-12-05 | 27.659 | 143,988 | +438 | 0.49% | 3,982,630 |
| 2023-12-06 | 2023-12-04 | 28.093 | 143,550 | +175 | 0.49% | 4,032,759 |
| 2023-12-05 | 2023-12-01 | 28.116 | 143,375 | +176 | 0.49% | 4,031,115 |
| 2023-12-01 | 2023-11-29 | 27.956 | 143,199 | -88 | 0.49% | 4,003,290 |
| 2023-11-30 | 2023-11-28 | 28.298 | 143,287 | -964 | 0.49% | 4,054,801 |
| 2023-11-28 | 2023-11-24 | 28.527 | 144,251 | +175 | 0.49% | 4,115,000 |
| 2023-11-27 | 2023-11-23 | 28.755 | 144,076 | +88 | 0.49% | 4,142,888 |
| 2023-11-23 | 2023-11-21 | 28.458 | 143,988 | -526 | 0.49% | 4,097,640 |
| 2023-11-21 | 2023-11-17 | 28.139 | 144,514 | +175 | 0.49% | 4,066,437 |
| 2023-11-17 | 2023-11-15 | 28.755 | 144,339 | -1,051 | 0.49% | 4,150,451 |
| 2023-11-16 | 2023-11-14 | 27.979 | 145,390 | -2,629 | 0.49% | 4,067,860 |
| 2023-11-14 | 2023-11-10 | 27.614 | 148,019 | +350 | 0.50% | 4,087,369 |
| 2023-11-13 | 2023-11-09 | 27.819 | 147,669 | -6,134 | 0.50% | 4,108,034 |
| 2023-11-09 | 2023-11-07 | 27.956 | 153,803 | +613 | 0.52% | 4,299,737 |
| 2023-11-08 | 2023-11-06 | 28.253 | 153,190 | +526 | 0.52% | 4,328,048 |
| 2023-11-06 | 2023-11-02 | 28.253 | 152,664 | +1,577 | 0.52% | 4,313,187 |
| 2023-11-03 | 2023-11-01 | 28.116 | 151,087 | +701 | 0.51% | 4,247,944 |
| 2023-11-02 | 2023-10-31 | 27.796 | 150,386 | +877 | 0.51% | 4,180,187 |
| 2023-10-30 | 2023-10-26 | 28.344 | 149,509 | +438 | 0.51% | 4,237,698 |
| 2023-10-27 | 2023-10-25 | 28.116 | 149,071 | +438 | 0.51% | 4,191,263 |
| 2023-10-26 | 2023-10-24 | 28.367 | 148,633 | -876 | 0.51% | 4,216,260 |
| 2023-10-25 | 2023-10-20 | 28.527 | 149,509 | +526 | 0.51% | 4,264,993 |
| 2023-10-20 | 2023-10-18 | 29.371 | 148,983 | -176 | 0.51% | 4,375,788 |
| 2023-10-18 | 2023-10-16 | 29.166 | 149,159 | +526 | 0.51% | 4,350,321 |
| 2023-10-17 | 2023-10-13 | 29.280 | 148,633 | +175 | 0.51% | 4,351,940 |
| 2023-10-16 | 2023-10-12 | 29.554 | 148,458 | -1,051 | 0.50% | 4,387,472 |
| 2023-10-13 | 2023-10-11 | 29.097 | 149,509 | +350 | 0.51% | 4,350,293 |
| 2023-10-12 | 2023-10-10 | 28.892 | 149,159 | +877 | 0.51% | 4,309,473 |
| 2023-10-11 | 2023-10-09 | 28.892 | 148,282 | -7,362 | 0.50% | 4,284,135 |
| 2023-10-10 | 2023-10-06 | 28.709 | 155,644 | +175 | 0.53% | 4,468,421 |
| 2023-10-09 | 2023-10-05 | 28.390 | 155,469 | +351 | 0.53% | 4,413,724 |
| 2023-10-06 | 2023-10-04 | 28.276 | 155,118 | +438 | 0.53% | 4,386,060 |
| 2023-10-05 | 2023-10-03 | 28.367 | 154,680 | -87 | 0.53% | 4,387,795 |
| 2023-10-04 | 2023-09-29 | 29.462 | 154,767 | +701 | 0.53% | 4,559,798 |
| 2023-10-03 | 2023-09-28 | 29.166 | 154,066 | +438 | 0.52% | 4,493,437 |
| 2023-09-29 | 2023-09-27 | 29.325 | 153,628 | +438 | 0.52% | 4,505,205 |
| 2023-09-28 | 2023-09-26 | 29.188 | 153,190 | -789 | 0.52% | 4,471,384 |
| 2023-09-27 | 2023-09-25 | 29.576 | 153,979 | -9,903 | 0.52% | 4,554,152 |
| 2023-09-26 | 2023-09-22 | 29.873 | 163,882 | +88 | 0.56% | 4,895,668 |
| 2023-09-22 | 2023-09-20 | 29.827 | 163,794 | -1,139 | 0.56% | 4,885,563 |
| 2023-09-21 | 2023-09-19 | 29.850 | 164,933 | -1,052 | 0.56% | 4,923,300 |
| 2023-09-20 | 2023-09-18 | 29.348 | 165,985 | +438 | 0.56% | 4,871,367 |
| 2023-09-19 | 2023-09-15 | 29.713 | 165,547 | -350 | 0.56% | 4,918,960 |
| 2023-09-18 | 2023-09-14 | 29.736 | 165,897 | -14,022 | 0.56% | 4,933,146 |
| 2023-09-14 | 2023-09-12 | 29.143 | 179,919 | -5,259 | 0.61% | 5,243,351 |
| 2023-09-13 | 2023-09-11 | 29.440 | 185,178 | -1,227 | 0.63% | 5,451,552 |
| 2023-09-07 | 2023-09-05 | 28.641 | 186,405 | -1,051 | 0.64% | 5,338,783 |
| 2023-09-06 | 2023-09-04 | 29.143 | 187,456 | -4,733 | 0.64% | 5,463,001 |
| 2023-08-29 | 2023-08-25 | 27.637 | 192,189 | +88 | 0.65% | 5,311,457 |
| 2023-08-28 | 2023-08-24 | 27.568 | 192,101 | +88 | 0.65% | 5,295,873 |
| 2023-08-25 | 2023-08-23 | 27.386 | 192,013 | +613 | 0.65% | 5,258,391 |
| 2023-08-23 | 2023-08-21 | 26.998 | 191,400 | +526 | 0.65% | 5,167,348 |
| 2023-08-22 | 2023-08-18 | 27.500 | 190,874 | -263 | 0.65% | 5,248,979 |
| 2023-08-21 | 2023-08-17 | 27.568 | 191,137 | +175 | 0.65% | 5,269,298 |
| 2023-08-18 | 2023-08-16 | 27.659 | 190,962 | -5,433 | 0.65% | 5,281,905 |
| 2023-08-17 | 2023-08-15 | 28.139 | 196,395 | +263 | 0.67% | 5,526,301 |
| 2023-08-16 | 2023-08-14 | 28.207 | 196,132 | +175 | 0.67% | 5,532,328 |
| 2023-08-15 | 2023-08-11 | 28.504 | 195,957 | -263 | 0.67% | 5,585,528 |
| 2023-08-10 | 2023-08-08 | 28.390 | 196,220 | +88 | 0.67% | 5,570,635 |
| 2023-08-08 | 2023-08-04 | 28.321 | 196,132 | +87 | 0.67% | 5,554,708 |
| 2023-08-07 | 2023-08-03 | 28.184 | 196,045 | +3,769 | 0.67% | 5,525,400 |
| 2023-08-04 | 2023-08-02 | 28.344 | 192,276 | +789 | 0.66% | 5,449,890 |
| 2023-08-03 | 2023-08-01 | 28.937 | 191,487 | -439 | 0.65% | 5,541,146 |
| 2023-08-02 | 2023-07-31 | 29.074 | 191,926 | +351 | 0.65% | 5,580,129 |
| 2023-07-31 | 2023-07-27 | 28.709 | 191,575 | -351 | 0.65% | 5,499,972 |
| 2023-07-27 | 2023-07-25 | 28.869 | 191,926 | -2,892 | 0.65% | 5,540,709 |
| 2023-07-26 | 2023-07-24 | 28.116 | 194,818 | +263 | 0.66% | 5,477,480 |
| 2023-07-25 | 2023-07-21 | 28.481 | 194,555 | -350 | 0.66% | 5,541,126 |
| 2023-07-24 | 2023-07-20 | 28.344 | 194,905 | +175 | 0.66% | 5,524,406 |
| 2023-07-19 | 2023-07-14 | 28.732 | 194,730 | -88 | 0.66% | 5,594,994 |
| 2023-07-18 | 2023-07-13 | 28.435 | 194,818 | -175 | 0.66% | 5,539,724 |
| 2023-07-14 | 2023-07-12 | 28.047 | 194,993 | +263 | 0.66% | 5,469,050 |
| 2023-07-13 | 2023-07-11 | 27.842 | 194,730 | +175 | 0.66% | 5,421,678 |
| 2023-07-12 | 2023-07-10 | 27.751 | 194,555 | +88 | 0.66% | 5,399,046 |
| 2023-07-11 | 2023-07-07 | 27.819 | 194,467 | +175 | 0.66% | 5,409,918 |
| 2023-07-10 | 2023-07-06 | 28.116 | 194,292 | +2,366 | 0.66% | 5,462,691 |
| 2023-07-07 | 2023-07-05 | 28.709 | 191,926 | -87 | 0.65% | 5,510,049 |
| 2023-07-06 | 2023-07-04 | 29.006 | 192,013 | -263 | 0.65% | 5,569,513 |
| 2023-07-05 | 2023-07-03 | 29.143 | 192,276 | -8,676 | 0.66% | 5,603,469 |
| 2023-07-04 | 2023-06-30 | 28.664 | 200,952 | -1,665 | 0.68% | 5,760,007 |
| 2023-07-03 | 2023-06-29 | 28.344 | 202,617 | -526 | 0.69% | 5,742,996 |
| 2023-06-30 | 2023-06-28 | 29.217 | 203,143 | -88 | 0.69% | 5,935,280 |
| 2023-06-29 | 2023-06-27 | 29.240 | 203,231 | +8,255 | 0.69% | 5,942,556 |
| 2023-06-28 | 2023-06-26 | 28.824 | 194,976 | +1,987 | 0.67% | 5,619,925 |
| 2023-06-27 | 2023-06-23 | 28.731 | 192,989 | +9,675 | 0.67% | 5,544,780 |
| 2023-06-26 | 2023-06-21 | 29.217 | 183,314 | +8,812 | 0.63% | 5,355,931 |
| 2023-06-23 | 2023-06-20 | 29.379 | 174,502 | -173 | 0.60% | 5,126,749 |
| 2023-06-21 | 2023-06-19 | 29.611 | 174,675 | +4,319 | 0.60% | 5,172,271 |
| 2023-06-20 | 2023-06-16 | 29.634 | 170,356 | +1,728 | 0.59% | 5,048,326 |
| 2023-06-19 | 2023-06-15 | 29.495 | 168,628 | +432 | 0.58% | 4,973,695 |
| 2023-06-16 | 2023-06-14 | 29.565 | 168,196 | -864 | 0.58% | 4,972,635 |
| 2023-06-15 | 2023-06-13 | 29.842 | 169,060 | +259 | 0.58% | 5,045,146 |
| 2023-06-13 | 2023-06-09 | 30.491 | 168,801 | +2,073 | 0.58% | 5,146,841 |
| 2023-06-12 | 2023-06-08 | 30.190 | 166,728 | +173 | 0.58% | 5,033,454 |
| 2023-06-08 | 2023-06-06 | 29.819 | 166,555 | +173 | 0.58% | 4,966,535 |
| 2023-06-07 | 2023-06-05 | 29.958 | 166,382 | +778 | 0.58% | 4,984,489 |
| 2023-06-06 | 2023-06-02 | 29.819 | 165,604 | +1,468 | 0.57% | 4,938,177 |
| 2023-06-02 | 2023-05-31 | 29.078 | 164,136 | -950 | 0.57% | 4,772,803 |
| 2023-06-01 | 2023-05-30 | 29.865 | 165,086 | +950 | 0.58% | 4,930,375 |
| 2023-05-31 | 2023-05-29 | 30.097 | 164,136 | +259 | 0.57% | 4,940,003 |
| 2023-05-30 | 2023-05-25 | 30.051 | 163,877 | +17,710 | 0.57% | 4,924,620 |
| 2023-05-29 | 2023-05-24 | 30.421 | 146,167 | +691 | 0.51% | 4,446,566 |
| 2023-05-25 | 2023-05-23 | 30.815 | 145,476 | +3,974 | 0.51% | 4,482,800 |
| 2023-05-23 | 2023-05-19 | 31.185 | 141,502 | -87 | 0.49% | 4,412,759 |
| 2023-05-22 | 2023-05-18 | 31.324 | 141,589 | -5,529 | 0.49% | 4,435,140 |
| 2023-05-19 | 2023-05-17 | 30.792 | 147,118 | -432 | 0.51% | 4,529,992 |
| 2023-05-18 | 2023-05-16 | 31.301 | 147,550 | -4,146 | 0.51% | 4,618,446 |
| 2023-05-17 | 2023-05-15 | 31.370 | 151,696 | +86 | 0.53% | 4,758,756 |
| 2023-05-16 | 2023-05-12 | 31.116 | 151,610 | +778 | 0.53% | 4,717,448 |
| 2023-05-15 | 2023-05-11 | 31.718 | 150,832 | -11,144 | 0.53% | 4,784,032 |
| 2023-05-12 | 2023-05-10 | 31.903 | 161,976 | -864 | 0.56% | 5,167,493 |
| 2023-05-11 | 2023-05-09 | 32.273 | 162,840 | +1,296 | 0.57% | 5,255,377 |
| 2023-05-10 | 2023-05-08 | 32.621 | 161,544 | +1,641 | 0.56% | 5,269,651 |
| 2023-05-09 | 2023-05-05 | 31.486 | 159,903 | -8,898 | 0.56% | 5,034,722 |
| 2023-05-08 | 2023-05-04 | 31.301 | 168,801 | +3,628 | 0.59% | 5,283,622 |
| 2023-05-05 | 2023-05-03 | 30.421 | 165,173 | +1,123 | 0.58% | 5,024,750 |
| 2023-05-04 | 2023-05-02 | 30.907 | 164,050 | +346 | 0.57% | 5,070,345 |
| 2023-05-03 | 2023-04-28 | 31.046 | 163,704 | +1,037 | 0.57% | 5,082,391 |
| 2023-05-02 | 2023-04-27 | 30.745 | 162,667 | +3,542 | 0.57% | 5,001,238 |
| 2023-04-28 | 2023-04-26 | 30.583 | 159,125 | +259 | 0.55% | 4,866,550 |
| 2023-04-27 | 2023-04-25 | 30.676 | 158,866 | +1,296 | 0.55% | 4,873,341 |
| 2023-04-26 | 2023-04-24 | 30.629 | 157,570 | -173 | 0.55% | 4,826,290 |
| 2023-04-25 | 2023-04-21 | 30.653 | 157,743 | +86 | 0.55% | 4,835,240 |
| 2023-04-24 | 2023-04-20 | 30.977 | 157,657 | +87 | 0.55% | 4,883,704 |
| 2023-04-21 | 2023-04-19 | 31.023 | 157,570 | +431 | 0.55% | 4,888,305 |
| 2023-04-20 | 2023-04-18 | 31.278 | 157,139 | +87 | 0.55% | 4,914,953 |
| 2023-04-18 | 2023-04-14 | 30.722 | 157,052 | +2,505 | 0.55% | 4,824,967 |
| 2023-04-17 | 2023-04-13 | 30.329 | 154,547 | +173 | 0.54% | 4,687,183 |
| 2023-04-14 | 2023-04-12 | 30.236 | 154,374 | -1,123 | 0.54% | 4,667,640 |
| 2023-04-13 | 2023-04-11 | 29.958 | 155,497 | +259 | 0.55% | 4,658,395 |
| 2023-04-11 | 2023-04-04 | 29.680 | 155,238 | +2,764 | 0.55% | 4,607,508 |
| 2023-04-06 | 2023-04-03 | 29.333 | 152,474 | +951 | 0.54% | 4,472,521 |
| 2023-04-04 | 2023-03-31 | 29.426 | 151,523 | -87 | 0.53% | 4,458,657 |
| 2023-04-03 | 2023-03-30 | 29.194 | 151,610 | -518 | 0.53% | 4,426,117 |
| 2023-03-31 | 2023-03-29 | 29.148 | 152,128 | +950 | 0.53% | 4,434,196 |
| 2023-03-29 | 2023-03-27 | 28.569 | 151,178 | +346 | 0.53% | 4,319,005 |
| 2023-03-28 | 2023-03-24 | 29.032 | 150,832 | +432 | 0.53% | 4,378,960 |
| 2023-03-27 | 2023-03-23 | 29.310 | 150,400 | +1,123 | 0.53% | 4,408,203 |
| 2023-03-23 | 2023-03-21 | 28.731 | 149,277 | +86 | 0.53% | 4,288,888 |
| 2023-03-22 | 2023-03-20 | 28.708 | 149,191 | +691 | 0.53% | 4,282,963 |
| 2023-03-21 | 2023-03-17 | 29.264 | 148,500 | +6,479 | 0.52% | 4,345,638 |
| 2023-03-20 | 2023-03-16 | 28.685 | 142,021 | +5,615 | 0.50% | 4,073,839 |
| 2023-03-17 | 2023-03-15 | 29.194 | 136,406 | +173 | 0.48% | 3,982,250 |
| 2023-03-16 | 2023-03-14 | 28.615 | 136,233 | -9,762 | 0.48% | 3,898,350 |
| 2023-03-15 | 2023-03-13 | 29.148 | 145,995 | -86 | 0.52% | 4,255,433 |
| 2023-03-14 | 2023-03-10 | 28.314 | 146,081 | +864 | 0.52% | 4,136,187 |
| 2023-03-13 | 2023-03-09 | 29.055 | 145,217 | -259 | 0.51% | 4,219,308 |
| 2023-03-10 | 2023-03-08 | 29.518 | 145,476 | +864 | 0.52% | 4,294,193 |
| 2023-03-09 | 2023-03-07 | 29.472 | 144,612 | -1,815 | 0.51% | 4,261,993 |
| 2023-03-08 | 2023-03-06 | 29.171 | 146,427 | -863 | 0.52% | 4,271,414 |
| 2023-03-07 | 2023-03-03 | 28.801 | 147,290 | -260 | 0.52% | 4,242,029 |
| 2023-03-06 | 2023-03-02 | 28.500 | 147,550 | -1,986 | 0.52% | 4,205,109 |
| 2023-03-03 | 2023-03-01 | 28.152 | 149,536 | +17,277 | 0.53% | 4,209,779 |
| 2023-03-02 | 2023-02-28 | 27.435 | 132,259 | +3,974 | 0.47% | 3,628,470 |
| 2023-03-01 | 2023-02-27 | 27.527 | 128,285 | +2,160 | 0.46% | 3,531,325 |
| 2023-02-28 | 2023-02-24 | 27.898 | 126,125 | +172 | 0.45% | 3,518,586 |
| 2023-02-27 | 2023-02-23 | 28.083 | 125,953 | +432 | 0.45% | 3,537,116 |
| 2023-02-24 | 2023-02-22 | 28.314 | 125,521 | -432 | 0.45% | 3,554,044 |
| 2023-02-23 | 2023-02-21 | 28.546 | 125,953 | +87 | 0.45% | 3,595,436 |
| 2023-02-22 | 2023-02-20 | 28.430 | 125,866 | -2,333 | 0.45% | 3,578,383 |
| 2023-02-21 | 2023-02-17 | 28.037 | 128,199 | +8,812 | 0.46% | 3,594,254 |
| 2023-02-20 | 2023-02-16 | 28.060 | 119,387 | -87 | 0.42% | 3,349,960 |
| 2023-02-16 | 2023-02-14 | 28.337 | 119,474 | +173 | 0.42% | 3,385,594 |
| 2023-02-15 | 2023-02-13 | 28.245 | 119,301 | -1,037 | 0.42% | 3,369,643 |
| 2023-02-14 | 2023-02-10 | 28.222 | 120,338 | +7,084 | 0.43% | 3,396,147 |
| 2023-02-13 | 2023-02-09 | 28.361 | 113,254 | +259 | 0.40% | 3,211,956 |
| 2023-02-10 | 2023-02-08 | 28.430 | 112,995 | -86 | 0.40% | 3,212,459 |
| 2023-02-09 | 2023-02-07 | 28.222 | 113,081 | +173 | 0.40% | 3,191,342 |
| 2023-02-08 | 2023-02-06 | 28.060 | 112,908 | +1,209 | 0.40% | 3,168,162 |
| 2023-02-07 | 2023-02-03 | 28.361 | 111,699 | +1,296 | 0.40% | 3,167,856 |
| 2023-02-06 | 2023-02-02 | 28.777 | 110,403 | +518 | 0.39% | 3,177,108 |
| 2023-02-03 | 2023-02-01 | 28.893 | 109,885 | -1,295 | 0.39% | 3,174,922 |
| 2023-02-01 | 2023-01-30 | 28.777 | 111,180 | +1,814 | 0.40% | 3,199,468 |
| 2023-01-31 | 2023-01-27 | 29.217 | 109,366 | +864 | 0.39% | 3,195,374 |
| 2023-01-30 | 2023-01-26 | 29.032 | 108,502 | +950 | 0.39% | 3,150,034 |
| 2023-01-27 | 2023-01-20 | 28.731 | 107,552 | +950 | 0.38% | 3,090,084 |
| 2023-01-26 | 2023-01-19 | 28.199 | 106,602 | +4,492 | 0.38% | 3,006,025 |
| 2023-01-20 | 2023-01-18 | 28.291 | 102,110 | +173 | 0.36% | 2,888,813 |
| 2023-01-19 | 2023-01-17 | 28.106 | 101,937 | -1,728 | 0.37% | 2,865,039 |
| 2023-01-18 | 2023-01-16 | 28.314 | 103,665 | +519 | 0.37% | 2,935,206 |
| 2023-01-17 | 2023-01-13 | 28.152 | 103,146 | -6,652 | 0.37% | 2,903,795 |
| 2023-01-16 | 2023-01-12 | 27.921 | 109,798 | -259 | 0.39% | 3,065,644 |
| 2023-01-13 | 2023-01-11 | 27.597 | 110,057 | -1,037 | 0.39% | 3,037,204 |
| 2023-01-11 | 2023-01-09 | 27.388 | 111,094 | -1,814 | 0.40% | 3,042,673 |
| 2023-01-10 | 2023-01-06 | 27.226 | 112,908 | -432 | 0.40% | 3,074,058 |
| 2023-01-09 | 2023-01-05 | 27.226 | 113,340 | +345 | 0.41% | 3,085,820 |
| 2023-01-06 | 2023-01-04 | 27.226 | 112,995 | +4,320 | 0.41% | 3,076,427 |
| 2023-01-03 | 2022-12-29 | 26.439 | 108,675 | +173 | 0.39% | 2,873,265 |
| 2022-12-30 | 2022-12-28 | 26.740 | 108,502 | -8,553 | 0.39% | 2,901,347 |
| 2022-12-29 | 2022-12-23 | 26.138 | 117,055 | -7,429 | 0.42% | 3,059,595 |
| 2022-12-28 | 2022-12-22 | 28.908 | 124,484 | +3,455 | 0.45% | 3,598,643 |
| 2022-12-23 | 2022-12-21 | 28.617 | 121,029 | +5,754 | 0.44% | 3,463,512 |
| 2022-12-22 | 2022-12-20 | 28.447 | 115,275 | +330 | 0.44% | 3,279,262 |
| 2022-12-21 | 2022-12-19 | 28.520 | 114,945 | +2,637 | 0.43% | 3,278,245 |
| 2022-12-20 | 2022-12-16 | 29.006 | 112,308 | +4,449 | 0.43% | 3,257,557 |
| 2022-12-19 | 2022-12-15 | 28.811 | 107,859 | +824 | 0.41% | 3,107,567 |
| 2022-12-16 | 2022-12-14 | 28.957 | 107,035 | -82 | 0.41% | 3,099,415 |
| 2022-12-15 | 2022-12-13 | 28.811 | 107,117 | +2,554 | 0.41% | 3,086,189 |
| 2022-12-13 | 2022-12-09 | 28.981 | 104,563 | +165 | 0.40% | 3,030,371 |
| 2022-12-12 | 2022-12-08 | 28.544 | 104,398 | +247 | 0.40% | 2,979,977 |
| 2022-12-09 | 2022-12-07 | 28.544 | 104,151 | +3,708 | 0.40% | 2,972,927 |
| 2022-12-07 | 2022-12-05 | 28.666 | 100,443 | +247 | 0.38% | 2,879,274 |
| 2022-12-05 | 2022-12-01 | 28.690 | 100,196 | -494 | 0.38% | 2,874,626 |
| 2022-12-02 | 2022-11-30 | 28.860 | 100,690 | -83 | 0.38% | 2,905,906 |
| 2022-11-30 | 2022-11-28 | 27.913 | 100,773 | +247 | 0.38% | 2,812,908 |
| 2022-11-25 | 2022-11-23 | 27.865 | 100,526 | +165 | 0.38% | 2,801,133 |
| 2022-11-24 | 2022-11-22 | 27.622 | 100,361 | -82 | 0.38% | 2,772,175 |
| 2022-11-22 | 2022-11-18 | 27.355 | 100,443 | +165 | 0.38% | 2,747,622 |
| 2022-11-21 | 2022-11-17 | 27.622 | 100,278 | -83 | 0.38% | 2,769,883 |
| 2022-11-18 | 2022-11-16 | 27.889 | 100,361 | +165 | 0.38% | 2,798,971 |
| 2022-11-16 | 2022-11-14 | 27.695 | 100,196 | -2,389 | 0.38% | 2,774,914 |
| 2022-11-15 | 2022-11-11 | 27.476 | 102,585 | -3,873 | 0.39% | 2,818,667 |
| 2022-11-14 | 2022-11-10 | 26.457 | 106,458 | +82 | 0.41% | 2,816,555 |
| 2022-11-11 | 2022-11-09 | 26.700 | 106,376 | +1,895 | 0.40% | 2,840,206 |
| 2022-11-10 | 2022-11-08 | 26.578 | 104,481 | -164 | 0.40% | 2,776,930 |
| 2022-11-09 | 2022-11-07 | 26.578 | 104,645 | +247 | 0.40% | 2,781,288 |
| 2022-11-08 | 2022-11-04 | 25.972 | 104,398 | -4,285 | 0.40% | 2,711,374 |
| 2022-11-04 | 2022-11-02 | 25.632 | 108,683 | +412 | 0.41% | 2,785,730 |
| 2022-11-03 | 2022-11-01 | 25.219 | 108,271 | +2,802 | 0.41% | 2,730,493 |
| 2022-11-02 | 2022-10-31 | 24.879 | 105,469 | -2,143 | 0.40% | 2,623,990 |
| 2022-11-01 | 2022-10-28 | 25.802 | 107,612 | +1,731 | 0.41% | 2,776,562 |
| 2022-10-28 | 2022-10-26 | 26.311 | 105,881 | +741 | 0.40% | 2,785,869 |
| 2022-10-27 | 2022-10-25 | 26.408 | 105,140 | -659 | 0.40% | 2,776,581 |
| 2022-10-26 | 2022-10-24 | 26.117 | 105,799 | +330 | 0.40% | 2,763,168 |
| 2022-10-25 | 2022-10-21 | 26.845 | 105,469 | -2,060 | 0.40% | 2,831,349 |
| 2022-10-24 | 2022-10-20 | 26.627 | 107,529 | +82 | 0.41% | 2,863,160 |
| 2022-10-21 | 2022-10-19 | 26.651 | 107,447 | +165 | 0.41% | 2,863,585 |
| 2022-10-20 | 2022-10-18 | 26.821 | 107,282 | +2,225 | 0.41% | 2,877,415 |
| 2022-10-19 | 2022-10-17 | 26.748 | 105,057 | -248 | 0.40% | 2,810,089 |
| 2022-10-18 | 2022-10-14 | 26.554 | 105,305 | +412 | 0.40% | 2,796,274 |
| 2022-10-17 | 2022-10-13 | 26.336 | 104,893 | +165 | 0.40% | 2,762,420 |
| 2022-10-13 | 2022-10-11 | 26.578 | 104,728 | +247 | 0.40% | 2,783,494 |
| 2022-10-11 | 2022-10-07 | 27.185 | 104,481 | -164 | 0.40% | 2,840,330 |
| 2022-10-10 | 2022-10-06 | 27.428 | 104,645 | -165 | 0.40% | 2,870,188 |
| 2022-10-07 | 2022-10-05 | 27.622 | 104,810 | -495 | 0.40% | 2,895,066 |
| 2022-10-06 | 2022-10-03 | 26.603 | 105,305 | -329 | 0.40% | 2,801,386 |
| 2022-10-05 | 2022-09-30 | 26.894 | 105,634 | +82 | 0.40% | 2,840,906 |
| 2022-10-03 | 2022-09-29 | 26.263 | 105,552 | -1,153 | 0.40% | 2,772,089 |
| 2022-09-30 | 2022-09-28 | 26.578 | 106,705 | +741 | 0.41% | 2,836,040 |
| 2022-09-29 | 2022-09-27 | 27.428 | 105,964 | -4,614 | 0.41% | 2,906,365 |
| 2022-09-28 | 2022-09-26 | 27.598 | 110,578 | +3,625 | 0.42% | 3,051,706 |
| 2022-09-26 | 2022-09-22 | 28.472 | 106,953 | -2,224 | 0.41% | 3,045,120 |
| 2022-09-23 | 2022-09-21 | 28.666 | 109,177 | -577 | 0.42% | 3,129,641 |
| 2022-09-22 | 2022-09-20 | 28.811 | 109,754 | +577 | 0.42% | 3,162,165 |
| 2022-09-21 | 2022-09-19 | 28.739 | 109,177 | -83 | 0.42% | 3,137,591 |
| 2022-09-20 | 2022-09-16 | 28.836 | 109,260 | -247 | 0.42% | 3,150,584 |
| 2022-09-19 | 2022-09-15 | 29.273 | 109,507 | +82 | 0.42% | 3,205,550 |
| 2022-09-16 | 2022-09-14 | 29.273 | 109,425 | -247 | 0.42% | 3,203,150 |
| 2022-09-15 | 2022-09-13 | 29.564 | 109,672 | +330 | 0.42% | 3,242,325 |
| 2022-09-14 | 2022-09-09 | 29.758 | 109,342 | +82 | 0.42% | 3,253,800 |
| 2022-09-13 | 2022-09-08 | 29.248 | 109,260 | +83 | 0.42% | 3,195,668 |
| 2022-09-09 | 2022-09-07 | 29.491 | 109,177 | +82 | 0.42% | 3,219,740 |
| 2022-09-08 | 2022-09-06 | 29.782 | 109,095 | +659 | 0.42% | 3,249,098 |
| 2022-09-06 | 2022-09-02 | 29.370 | 108,436 | +495 | 0.42% | 3,184,728 |
| 2022-09-05 | 2022-09-01 | 29.540 | 107,941 | -742 | 0.41% | 3,188,530 |
| 2022-09-02 | 2022-08-31 | 29.758 | 108,683 | -165 | 0.42% | 3,234,190 |
| 2022-09-01 | 2022-08-30 | 30.049 | 108,848 | +659 | 0.42% | 3,270,804 |
| 2022-08-31 | 2022-08-29 | 30.268 | 108,189 | -494 | 0.41% | 3,274,636 |
| 2022-08-30 | 2022-08-26 | 30.292 | 108,683 | -659 | 0.42% | 3,292,226 |
| 2022-08-29 | 2022-08-25 | 30.268 | 109,342 | +906 | 0.42% | 3,309,534 |
| 2022-08-26 | 2022-08-24 | 29.637 | 108,436 | -8,404 | 0.42% | 3,213,680 |
| 2022-08-25 | 2022-08-23 | 29.879 | 116,840 | -18,375 | 0.45% | 3,491,106 |
| 2022-08-23 | 2022-08-19 | 29.879 | 135,215 | -247 | 0.52% | 4,040,139 |
| 2022-08-22 | 2022-08-18 | 29.515 | 135,462 | +1,071 | 0.52% | 3,998,200 |
| 2022-08-19 | 2022-08-17 | 29.831 | 134,391 | +741 | 0.52% | 4,008,995 |
| 2022-08-18 | 2022-08-16 | 29.540 | 133,650 | +495 | 0.51% | 3,947,962 |
| 2022-08-17 | 2022-08-15 | 30.341 | 133,155 | +741 | 0.51% | 4,039,996 |
| 2022-08-15 | 2022-08-11 | 29.588 | 132,414 | +9,641 | 0.51% | 3,917,879 |
| 2022-08-12 | 2022-08-10 | 29.175 | 122,773 | +2,472 | 0.47% | 3,581,960 |
| 2022-08-11 | 2022-08-09 | 29.564 | 120,301 | -906 | 0.46% | 3,556,558 |
| 2022-08-10 | 2022-08-08 | 29.564 | 121,207 | +4,284 | 0.47% | 3,583,343 |
| 2022-08-09 | 2022-08-05 | 29.321 | 116,923 | +1,154 | 0.45% | 3,428,312 |
| 2022-08-08 | 2022-08-04 | 29.127 | 115,769 | -15,573 | 0.45% | 3,371,995 |
| 2022-08-05 | 2022-08-03 | 29.078 | 131,342 | +1,648 | 0.51% | 3,819,213 |
| 2022-08-04 | 2022-08-02 | 29.127 | 129,694 | +1,071 | 0.50% | 3,777,588 |
| 2022-08-03 | 2022-08-01 | 29.807 | 128,623 | +329 | 0.50% | 3,833,809 |
| 2022-08-02 | 2022-07-29 | 29.855 | 128,294 | -8,239 | 0.49% | 3,830,230 |
| 2022-08-01 | 2022-07-28 | 30.025 | 136,533 | -1,401 | 0.53% | 4,099,404 |
| 2022-07-29 | 2022-07-27 | 29.831 | 137,934 | +2,060 | 0.53% | 4,114,685 |
| 2022-07-28 | 2022-07-26 | 30.074 | 135,874 | +8,240 | 0.52% | 4,086,214 |
| 2022-07-27 | 2022-07-25 | 29.564 | 127,634 | +164 | 0.49% | 3,773,350 |
| 2022-07-26 | 2022-07-22 | 29.491 | 127,470 | +83 | 0.49% | 3,759,220 |
| 2022-07-20 | 2022-07-18 | 29.879 | 127,387 | +82 | 0.49% | 3,806,244 |
| 2022-07-19 | 2022-07-15 | 29.006 | 127,305 | +1,730 | 0.49% | 3,692,553 |
| 2022-07-18 | 2022-07-14 | 29.297 | 125,575 | +330 | 0.48% | 3,678,950 |
| 2022-07-15 | 2022-07-13 | 29.734 | 125,245 | +17,468 | 0.48% | 3,724,002 |
| 2022-07-14 | 2022-07-12 | 30.049 | 107,777 | +1,813 | 0.42% | 3,238,621 |
| 2022-07-13 | 2022-07-11 | 29.734 | 105,964 | -82 | 0.41% | 3,150,706 |
| 2022-07-08 | 2022-07-06 | 29.831 | 106,046 | +6,756 | 0.41% | 3,163,440 |
| 2022-07-07 | 2022-07-05 | 30.510 | 99,290 | +412 | 0.38% | 3,029,383 |
| 2022-07-06 | 2022-07-04 | 30.486 | 98,878 | +824 | 0.38% | 3,014,413 |
| 2022-07-04 | 2022-06-29 | 30.729 | 98,054 | +2,720 | 0.38% | 3,013,092 |
| 2022-06-29 | 2022-06-27 | 33.213 | 95,334 | +5,458 | 0.37% | 3,166,324 |
| 2022-06-27 | 2022-06-23 | 32.724 | 89,876 | +2,408 | 0.37% | 2,941,081 |
| 2022-06-24 | 2022-06-22 | 32.569 | 87,468 | +77 | 0.36% | 2,848,771 |
| 2022-06-23 | 2022-06-21 | 33.136 | 87,391 | -233 | 0.36% | 2,895,763 |
| 2022-06-22 | 2022-06-20 | 32.518 | 87,624 | +3,341 | 0.36% | 2,849,339 |
| 2022-06-21 | 2022-06-17 | 32.698 | 84,283 | +4,350 | 0.34% | 2,755,887 |
| 2022-06-20 | 2022-06-16 | 32.672 | 79,933 | +699 | 0.33% | 2,611,593 |
| 2022-06-17 | 2022-06-15 | 33.393 | 79,234 | +777 | 0.32% | 2,645,875 |
| 2022-06-16 | 2022-06-14 | 33.573 | 78,457 | +77 | 0.32% | 2,634,068 |
| 2022-06-15 | 2022-06-13 | 33.573 | 78,380 | +233 | 0.32% | 2,631,483 |
| 2022-06-14 | 2022-06-10 | 33.960 | 78,147 | -699 | 0.32% | 2,653,841 |
| 2022-06-10 | 2022-06-08 | 34.191 | 78,846 | +6,758 | 0.32% | 2,695,849 |
| 2022-06-09 | 2022-06-07 | 34.011 | 72,088 | -77 | 0.29% | 2,451,792 |
| 2022-06-02 | 2022-05-31 | 34.629 | 72,165 | -311 | 0.30% | 2,499,002 |
| 2022-06-01 | 2022-05-30 | 34.500 | 72,476 | -311 | 0.30% | 2,500,442 |
| 2022-05-31 | 2022-05-27 | 34.397 | 72,787 | +311 | 0.30% | 2,503,676 |
| 2022-05-26 | 2022-05-24 | 34.088 | 72,476 | -233 | 0.30% | 2,470,586 |
| 2022-05-25 | 2022-05-23 | 34.166 | 72,709 | -4,117 | 0.30% | 2,484,145 |
| 2022-05-24 | 2022-05-20 | 34.088 | 76,826 | -2,408 | 0.31% | 2,618,870 |
| 2022-05-23 | 2022-05-19 | 33.548 | 79,234 | -78 | 0.32% | 2,658,115 |
| 2022-05-18 | 2022-05-16 | 33.033 | 79,312 | +5,982 | 0.32% | 2,619,892 |
| 2022-05-16 | 2022-05-12 | 32.363 | 73,330 | +77 | 0.30% | 2,373,202 |
| 2022-05-13 | 2022-05-11 | 32.801 | 73,253 | +1,554 | 0.30% | 2,402,772 |
| 2022-05-12 | 2022-05-10 | 32.853 | 71,699 | +4,272 | 0.29% | 2,355,491 |
| 2022-05-11 | 2022-05-06 | 33.213 | 67,427 | -777 | 0.28% | 2,239,450 |
| 2022-05-06 | 2022-05-04 | 34.011 | 68,204 | -1,553 | 0.28% | 2,319,693 |
| 2022-05-05 | 2022-05-03 | 34.114 | 69,757 | +621 | 0.29% | 2,379,696 |
| 2022-05-04 | 2022-04-29 | 33.960 | 69,136 | +1,632 | 0.28% | 2,347,831 |
| 2022-05-03 | 2022-04-28 | 34.732 | 67,504 | -233 | 0.28% | 2,344,549 |
| 2022-04-28 | 2022-04-26 | 32.647 | 67,737 | +854 | 0.28% | 2,211,378 |
| 2022-04-27 | 2022-04-25 | 33.007 | 66,883 | +2,564 | 0.27% | 2,207,606 |
| 2022-04-25 | 2022-04-21 | 33.934 | 64,319 | -1,709 | 0.26% | 2,182,591 |
| 2022-04-22 | 2022-04-20 | 34.114 | 66,028 | +77 | 0.27% | 2,252,484 |
| 2022-04-21 | 2022-04-19 | 34.681 | 65,951 | -1,553 | 0.27% | 2,287,214 |
| 2022-04-20 | 2022-04-14 | 34.964 | 67,504 | -311 | 0.28% | 2,360,190 |
| 2022-04-19 | 2022-04-13 | 34.681 | 67,815 | +78 | 0.28% | 2,351,858 |
| 2022-04-14 | 2022-04-12 | 34.372 | 67,737 | +2,563 | 0.28% | 2,328,225 |
| 2022-04-12 | 2022-04-08 | 35.041 | 65,174 | +466 | 0.27% | 2,283,759 |
| 2022-04-11 | 2022-04-07 | 34.912 | 64,708 | -932 | 0.26% | 2,259,100 |
| 2022-04-08 | 2022-04-06 | 35.298 | 65,640 | -9,089 | 0.27% | 2,316,988 |
| 2022-04-07 | 2022-04-04 | 35.247 | 74,729 | +389 | 0.31% | 2,633,967 |
| 2022-04-06 | 2022-04-01 | 35.041 | 74,340 | +1,010 | 0.30% | 2,604,944 |
| 2022-04-04 | 2022-03-31 | 34.783 | 73,330 | -2,409 | 0.30% | 2,550,673 |
| 2022-04-01 | 2022-03-30 | 34.706 | 75,739 | +855 | 0.31% | 2,628,616 |
| 2022-03-30 | 2022-03-28 | 34.088 | 74,884 | +932 | 0.31% | 2,552,671 |
| 2022-03-29 | 2022-03-25 | 33.573 | 73,952 | -1,243 | 0.30% | 2,482,820 |
| 2022-03-28 | 2022-03-24 | 33.599 | 75,195 | +156 | 0.31% | 2,526,488 |
| 2022-03-25 | 2022-03-23 | 33.419 | 75,039 | -389 | 0.31% | 2,507,723 |
| 2022-03-24 | 2022-03-22 | 33.470 | 75,428 | -155 | 0.31% | 2,524,607 |
| 2022-03-23 | 2022-03-21 | 32.827 | 75,583 | +233 | 0.31% | 2,481,145 |
| 2022-03-22 | 2022-03-18 | 33.264 | 75,350 | -2,486 | 0.31% | 2,506,476 |
| 2022-03-21 | 2022-03-17 | 32.827 | 77,836 | -12,662 | 0.32% | 2,555,103 |
| 2022-03-18 | 2022-03-16 | 31.076 | 90,498 | -621 | 0.37% | 2,812,315 |
| 2022-03-17 | 2022-03-15 | 30.329 | 91,119 | +1,087 | 0.37% | 2,763,580 |
| 2022-03-16 | 2022-03-14 | 32.132 | 90,032 | +4,428 | 0.37% | 2,892,872 |
| 2022-03-15 | 2022-03-11 | 33.007 | 85,604 | +233 | 0.35% | 2,825,530 |
| 2022-03-14 | 2022-03-10 | 33.084 | 85,371 | +3,884 | 0.35% | 2,824,433 |
| 2022-03-11 | 2022-03-09 | 32.724 | 81,487 | +5,982 | 0.34% | 2,666,562 |
| 2022-03-10 | 2022-03-08 | 33.033 | 75,505 | +8,234 | 0.31% | 2,494,136 |
| 2022-03-09 | 2022-03-07 | 33.599 | 67,271 | +233 | 0.28% | 2,260,248 |
| 2022-03-08 | 2022-03-04 | 34.191 | 67,038 | +621 | 0.28% | 2,292,118 |
| 2022-03-07 | 2022-03-03 | 34.320 | 66,417 | +2,408 | 0.27% | 2,279,435 |
| 2022-03-04 | 2022-03-02 | 33.393 | 64,009 | +777 | 0.26% | 2,137,464 |
| 2022-03-03 | 2022-03-01 | 33.857 | 63,232 | +311 | 0.26% | 2,140,821 |
| 2022-03-02 | 2022-02-28 | 33.625 | 62,921 | +155 | 0.26% | 2,115,712 |
| 2022-03-01 | 2022-02-25 | 33.290 | 62,766 | +544 | 0.26% | 2,089,492 |
| 2022-02-28 | 2022-02-24 | 33.702 | 62,222 | -6,758 | 0.26% | 2,097,014 |
| 2022-02-25 | 2022-02-23 | 34.372 | 68,980 | +388 | 0.29% | 2,370,949 |
| 2022-02-24 | 2022-02-22 | 34.629 | 68,592 | +388 | 0.28% | 2,375,273 |
| 2022-02-23 | 2022-02-21 | 35.015 | 68,204 | +1,088 | 0.28% | 2,388,177 |
| 2022-02-21 | 2022-02-17 | 34.578 | 67,116 | -1,787 | 0.28% | 2,320,704 |
| 2022-02-17 | 2022-02-15 | 34.114 | 68,903 | +233 | 0.29% | 2,350,562 |
| 2022-02-16 | 2022-02-14 | 34.989 | 68,670 | -1,242 | 0.28% | 2,402,726 |
| 2022-02-14 | 2022-02-10 | 35.015 | 69,912 | -156 | 0.29% | 2,447,983 |
| 2022-02-10 | 2022-02-08 | 34.500 | 70,068 | +2,797 | 0.29% | 2,417,365 |
| 2022-02-09 | 2022-02-07 | 34.243 | 67,271 | +388 | 0.28% | 2,303,548 |
| 2022-02-08 | 2022-02-04 | 33.728 | 66,883 | -854 | 0.28% | 2,255,822 |
| 2022-02-07 | 2022-01-31 | 33.213 | 67,737 | -855 | 0.28% | 2,249,746 |
| 2022-02-04 | 2022-01-27 | 33.187 | 68,592 | +466 | 0.28% | 2,276,377 |
| 2022-01-28 | 2022-01-26 | 33.419 | 68,126 | +2,641 | 0.28% | 2,276,698 |
| 2022-01-27 | 2022-01-25 | 33.239 | 65,485 | -1,010 | 0.27% | 2,176,636 |
| 2022-01-26 | 2022-01-24 | 33.754 | 66,495 | +855 | 0.28% | 2,244,447 |
| 2022-01-25 | 2022-01-21 | 33.625 | 65,640 | -699 | 0.27% | 2,207,138 |
| 2022-01-24 | 2022-01-20 | 33.548 | 66,339 | +6,059 | 0.27% | 2,225,518 |
| 2022-01-21 | 2022-01-19 | 33.290 | 60,280 | -3,263 | 0.25% | 2,006,733 |
| 2022-01-20 | 2022-01-18 | 32.981 | 63,543 | +7,768 | 0.26% | 2,095,727 |
| 2022-01-19 | 2022-01-17 | 32.827 | 55,775 | +1,476 | 0.23% | 1,830,912 |
| 2022-01-18 | 2022-01-14 | 32.930 | 54,299 | -77 | 0.22% | 1,788,052 |
| 2022-01-17 | 2022-01-13 | 32.981 | 54,376 | -933 | 0.22% | 1,793,388 |
| 2022-01-14 | 2022-01-12 | 32.672 | 55,309 | -1,864 | 0.23% | 1,807,071 |
| 2022-01-13 | 2022-01-11 | 32.338 | 57,173 | +311 | 0.24% | 1,848,836 |
| 2022-01-12 | 2022-01-10 | 32.183 | 56,862 | -78 | 0.24% | 1,829,995 |
| 2022-01-10 | 2022-01-06 | 31.462 | 56,940 | -155 | 0.24% | 1,791,457 |
| 2022-01-07 | 2022-01-05 | 31.668 | 57,095 | +388 | 0.24% | 1,808,094 |
| 2022-01-06 | 2022-01-04 | 31.359 | 56,707 | -1,398 | 0.23% | 1,778,286 |
| 2022-01-04 | 2021-12-31 | 30.870 | 58,105 | -388 | 0.24% | 1,793,703 |
| 2022-01-03 | 2021-12-29 | 30.922 | 58,493 | -8,856 | 0.24% | 1,808,692 |
| 2021-12-30 | 2021-12-28 | 31.076 | 67,349 | -1,165 | 0.28% | 2,092,937 |
| 2021-12-29 | 2021-12-24 | 30.896 | 68,514 | -156 | 0.28% | 2,116,793 |
| 2021-12-28 | 2021-12-22 | 32.620 | 68,670 | +1,476 | 0.28% | 2,239,992 |
| 2021-12-23 | 2021-12-21 | 32.540 | 67,194 | +1,678 | 0.28% | 2,186,473 |
| 2021-12-22 | 2021-12-20 | 32.193 | 65,516 | +751 | 0.28% | 2,109,174 |
| 2021-12-21 | 2021-12-17 | 32.780 | 64,765 | +6,003 | 0.28% | 2,122,968 |
| 2021-12-17 | 2021-12-15 | 32.566 | 58,762 | +75 | 0.25% | 1,913,665 |
| 2021-12-15 | 2021-12-13 | 32.913 | 58,687 | +751 | 0.25% | 1,931,554 |
| 2021-12-14 | 2021-12-10 | 32.886 | 57,936 | +750 | 0.25% | 1,905,293 |
| 2021-12-10 | 2021-12-08 | 32.913 | 57,186 | +976 | 0.25% | 1,882,152 |
| 2021-12-08 | 2021-12-06 | 32.913 | 56,210 | +150 | 0.24% | 1,850,029 |
| 2021-12-06 | 2021-12-02 | 32.433 | 56,060 | -750 | 0.24% | 1,818,200 |
| 2021-12-03 | 2021-12-01 | 32.087 | 56,810 | -826 | 0.24% | 1,822,843 |
| 2021-12-02 | 2021-11-30 | 31.420 | 57,636 | +751 | 0.25% | 1,810,947 |
| 2021-12-01 | 2021-11-29 | 31.687 | 56,885 | +2,701 | 0.24% | 1,802,510 |
| 2021-11-30 | 2021-11-26 | 31.980 | 54,184 | +976 | 0.23% | 1,732,808 |
| 2021-11-25 | 2021-11-23 | 32.193 | 53,208 | +750 | 0.23% | 1,712,939 |
| 2021-11-24 | 2021-11-22 | 32.167 | 52,458 | +2,852 | 0.23% | 1,687,396 |
| 2021-11-23 | 2021-11-19 | 32.327 | 49,606 | -2,326 | 0.21% | 1,603,589 |
| 2021-11-19 | 2021-11-17 | 32.380 | 51,932 | +1,576 | 0.22% | 1,681,548 |
| 2021-11-16 | 2021-11-12 | 32.780 | 50,356 | -751 | 0.22% | 1,650,648 |
| 2021-11-12 | 2021-11-10 | 32.353 | 51,107 | -450 | 0.22% | 1,653,473 |
| 2021-11-11 | 2021-11-09 | 32.193 | 51,557 | -751 | 0.22% | 1,659,788 |
| 2021-11-09 | 2021-11-05 | 31.953 | 52,308 | +2,102 | 0.23% | 1,671,419 |
| 2021-11-08 | 2021-11-04 | 32.700 | 50,206 | +375 | 0.22% | 1,641,717 |
| 2021-11-05 | 2021-11-03 | 32.939 | 49,831 | +75 | 0.22% | 1,641,406 |
| 2021-11-04 | 2021-11-02 | 33.313 | 49,756 | +1,126 | 0.21% | 1,657,500 |
| 2021-11-03 | 2021-11-01 | 33.712 | 48,630 | -12,308 | 0.21% | 1,639,430 |
| 2021-10-29 | 2021-10-27 | 33.259 | 60,938 | +75 | 0.26% | 2,026,753 |
| 2021-10-28 | 2021-10-26 | 33.606 | 60,863 | +75 | 0.26% | 2,045,345 |
| 2021-10-27 | 2021-10-25 | 33.792 | 60,788 | +300 | 0.26% | 2,054,164 |
| 2021-10-26 | 2021-10-22 | 33.979 | 60,488 | +751 | 0.26% | 2,055,311 |
| 2021-10-25 | 2021-10-21 | 34.085 | 59,737 | -3,753 | 0.26% | 2,036,160 |
| 2021-10-22 | 2021-10-20 | 33.792 | 63,490 | +1,501 | 0.27% | 2,145,471 |
| 2021-10-21 | 2021-10-19 | 34.165 | 61,989 | -1,801 | 0.27% | 2,117,877 |
| 2021-10-15 | 2021-10-11 | 33.632 | 63,790 | +150 | 0.28% | 2,145,408 |
| 2021-10-12 | 2021-10-08 | 33.952 | 63,640 | +901 | 0.27% | 2,160,716 |
| 2021-10-08 | 2021-10-06 | 34.192 | 62,739 | -2,251 | 0.27% | 2,145,173 |
| 2021-10-07 | 2021-10-05 | 34.139 | 64,990 | +2,401 | 0.28% | 2,218,675 |
| 2021-10-06 | 2021-10-04 | 33.899 | 62,589 | +75 | 0.27% | 2,121,696 |
| 2021-10-04 | 2021-09-29 | 34.032 | 62,514 | +75 | 0.27% | 2,127,484 |
| 2021-09-30 | 2021-09-28 | 34.032 | 62,439 | -75 | 0.27% | 2,124,931 |
| 2021-09-28 | 2021-09-24 | 33.179 | 62,514 | +75 | 0.27% | 2,074,172 |
| 2021-09-27 | 2021-09-23 | 33.846 | 62,439 | +1,276 | 0.27% | 2,113,283 |
| 2021-09-23 | 2021-09-20 | 32.833 | 61,163 | +975 | 0.26% | 2,008,156 |
| 2021-09-20 | 2021-09-16 | 34.139 | 60,188 | +76 | 0.26% | 2,054,741 |
| 2021-09-17 | 2021-09-15 | 34.512 | 60,112 | -526 | 0.26% | 2,074,574 |
| 2021-09-15 | 2021-09-13 | 35.338 | 60,638 | +1,501 | 0.26% | 2,142,824 |
| 2021-09-14 | 2021-09-10 | 35.071 | 59,137 | -225 | 0.26% | 2,074,021 |
| 2021-09-10 | 2021-09-08 | 34.698 | 59,362 | +375 | 0.26% | 2,059,764 |
| 2021-09-09 | 2021-09-07 | 34.832 | 58,987 | -375 | 0.25% | 2,054,613 |
| 2021-09-08 | 2021-09-06 | 34.778 | 59,362 | -375 | 0.26% | 2,064,510 |
| 2021-09-07 | 2021-09-03 | 34.645 | 59,737 | -901 | 0.26% | 2,069,592 |
| 2021-09-06 | 2021-09-02 | 34.352 | 60,638 | -1,276 | 0.26% | 2,083,031 |
| 2021-09-03 | 2021-09-01 | 34.325 | 61,914 | +75 | 0.27% | 2,125,214 |
| 2021-09-02 | 2021-08-31 | 34.112 | 61,839 | -675 | 0.27% | 2,109,456 |
| 2021-08-30 | 2021-08-26 | 33.259 | 62,514 | +150 | 0.27% | 2,079,170 |
| 2021-08-27 | 2021-08-25 | 33.499 | 62,364 | +976 | 0.27% | 2,089,139 |
| 2021-08-26 | 2021-08-24 | 33.126 | 61,388 | +75 | 0.27% | 2,033,540 |
| 2021-08-25 | 2021-08-23 | 33.206 | 61,313 | +2,026 | 0.26% | 2,035,957 |
| 2021-08-24 | 2021-08-20 | 32.806 | 59,287 | +150 | 0.26% | 1,944,982 |
| 2021-08-23 | 2021-08-19 | 33.099 | 59,137 | +3,602 | 0.26% | 1,957,397 |
| 2021-08-20 | 2021-08-18 | 33.739 | 55,535 | +150 | 0.24% | 1,873,693 |
| 2021-08-19 | 2021-08-17 | 33.419 | 55,385 | +2,177 | 0.24% | 1,850,920 |
| 2021-08-18 | 2021-08-16 | 33.872 | 53,208 | +6,529 | 0.23% | 1,802,273 |
| 2021-08-16 | 2021-08-12 | 33.872 | 46,679 | +75 | 0.20% | 1,581,121 |
| 2021-08-13 | 2021-08-11 | 33.792 | 46,604 | +825 | 0.20% | 1,574,855 |
| 2021-08-12 | 2021-08-10 | 33.179 | 45,779 | +376 | 0.20% | 1,518,916 |
| 2021-08-11 | 2021-08-09 | 33.259 | 45,403 | +675 | 0.20% | 1,510,070 |
| 2021-08-06 | 2021-08-04 | 33.233 | 44,728 | +150 | 0.19% | 1,486,428 |
| 2021-08-05 | 2021-08-03 | 33.046 | 44,578 | +300 | 0.19% | 1,473,127 |
| 2021-08-04 | 2021-08-02 | 33.019 | 44,278 | +1,201 | 0.19% | 1,462,034 |
| 2021-08-03 | 2021-07-30 | 32.406 | 43,077 | +1,576 | 0.19% | 1,395,973 |
| 2021-08-02 | 2021-07-29 | 32.646 | 41,501 | +75 | 0.18% | 1,354,855 |
| 2021-07-29 | 2021-07-27 | 32.247 | 41,426 | -3,002 | 0.18% | 1,335,846 |
| 2021-07-27 | 2021-07-23 | 33.579 | 44,428 | +301 | 0.19% | 1,491,851 |
| 2021-07-23 | 2021-07-21 | 33.206 | 44,127 | +225 | 0.19% | 1,465,280 |
| 2021-07-22 | 2021-07-20 | 33.286 | 43,902 | +1,275 | 0.19% | 1,461,318 |
| 2021-07-21 | 2021-07-19 | 33.792 | 42,627 | +901 | 0.18% | 1,440,463 |
| 2021-07-20 | 2021-07-16 | 34.325 | 41,726 | +75 | 0.18% | 1,432,256 |
| 2021-07-19 | 2021-07-15 | 34.379 | 41,651 | +75 | 0.18% | 1,431,902 |
| 2021-07-15 | 2021-07-13 | 34.272 | 41,576 | -75 | 0.18% | 1,424,891 |
| 2021-07-14 | 2021-07-12 | 34.085 | 41,651 | +2,176 | 0.18% | 1,419,692 |
| 2021-07-13 | 2021-07-09 | 33.926 | 39,475 | +601 | 0.17% | 1,339,210 |
| 2021-07-12 | 2021-07-08 | 34.032 | 38,874 | -75 | 0.17% | 1,322,964 |
| 2021-07-09 | 2021-07-07 | 34.858 | 38,949 | +75 | 0.17% | 1,357,695 |
| 2021-07-07 | 2021-07-05 | 35.045 | 38,874 | +900 | 0.17% | 1,362,332 |
| 2021-07-06 | 2021-07-02 | 34.832 | 37,974 | +1,726 | 0.16% | 1,322,696 |
| 2021-07-05 | 2021-06-30 | 35.045 | 36,248 | +75 | 0.16% | 1,270,304 |
| 2021-07-02 | 2021-06-29 | 35.178 | 36,173 | +1,651 | 0.16% | 1,272,496 |
| 2021-06-30 | 2021-06-28 | 37.276 | 34,522 | +1,802 | 0.15% | 1,286,840 |
| 2021-06-29 | 2021-06-25 | 37.467 | 32,720 | +888 | 0.14% | 1,225,914 |
| 2021-06-25 | 2021-06-23 | 37.140 | 31,832 | +147 | 0.14% | 1,182,228 |
| 2021-06-24 | 2021-06-22 | 36.949 | 31,685 | +660 | 0.14% | 1,170,720 |
| 2021-06-23 | 2021-06-21 | 36.676 | 31,025 | +1,467 | 0.14% | 1,137,874 |
| 2021-06-22 | 2021-06-18 | 36.758 | 29,558 | +1,027 | 0.13% | 1,086,488 |
| 2021-06-21 | 2021-06-17 | 37.058 | 28,531 | +1,540 | 0.13% | 1,057,296 |
| 2021-06-17 | 2021-06-15 | 37.303 | 26,991 | +1,247 | 0.12% | 1,006,851 |
| 2021-06-16 | 2021-06-11 | 37.849 | 25,744 | +733 | 0.11% | 974,374 |
| 2021-06-15 | 2021-06-10 | 37.685 | 25,011 | +74 | 0.11% | 942,539 |
| 2021-06-11 | 2021-06-09 | 37.821 | 24,937 | -74 | 0.11% | 943,150 |
| 2021-06-10 | 2021-06-08 | 37.630 | 25,011 | +147 | 0.11% | 941,175 |
| 2021-06-04 | 2021-06-02 | 37.876 | 24,864 | +293 | 0.11% | 941,745 |
| 2021-06-03 | 2021-06-01 | 37.849 | 24,571 | +74 | 0.11% | 929,977 |
| 2021-06-02 | 2021-05-31 | 37.685 | 24,497 | +73 | 0.11% | 923,169 |
| 2021-06-01 | 2021-05-28 | 37.849 | 24,424 | +294 | 0.11% | 924,414 |
| 2021-05-31 | 2021-05-27 | 37.849 | 24,130 | -2,934 | 0.11% | 913,286 |
| 2021-05-28 | 2021-05-26 | 37.658 | 27,064 | -147 | 0.12% | 1,019,168 |
| 2021-05-27 | 2021-05-25 | 37.412 | 27,211 | -1,980 | 0.12% | 1,018,026 |
| 2021-05-26 | 2021-05-24 | 37.058 | 29,191 | +73 | 0.13% | 1,081,754 |
| 2021-05-24 | 2021-05-20 | 37.058 | 29,118 | +2,347 | 0.13% | 1,079,049 |
| 2021-05-20 | 2021-05-17 | 36.894 | 26,771 | +1,980 | 0.12% | 987,694 |
| 2021-05-13 | 2021-05-11 | 37.521 | 24,791 | +2,201 | 0.11% | 930,192 |
| 2021-05-12 | 2021-05-10 | 38.012 | 22,590 | +660 | 0.10% | 858,695 |
| 2021-05-11 | 2021-05-07 | 37.603 | 21,930 | -514 | 0.10% | 824,637 |
| 2021-05-07 | 2021-05-05 | 37.112 | 22,444 | +74 | 0.10% | 832,949 |
| 2021-05-03 | 2021-04-29 | 37.358 | 22,370 | -734 | 0.10% | 835,693 |
| 2021-04-28 | 2021-04-26 | 37.249 | 23,104 | +734 | 0.10% | 860,593 |
| 2021-04-26 | 2021-04-22 | 37.440 | 22,370 | +660 | 0.10% | 837,523 |
| 2021-04-15 | 2021-04-13 | 37.194 | 21,710 | -293 | 0.10% | 807,485 |
| 2021-04-12 | 2021-04-08 | 37.276 | 22,003 | +953 | 0.10% | 820,183 |
| 2021-04-01 | 2021-03-30 | 37.767 | 21,050 | +220 | 0.09% | 794,991 |
| 2021-03-31 | 2021-03-29 | 37.630 | 20,830 | -1,173 | 0.09% | 783,842 |
| 2021-03-26 | 2021-03-24 | 36.212 | 22,003 | +2,347 | 0.10% | 796,783 |
| 2021-03-24 | 2021-03-22 | 37.303 | 19,656 | -74 | 0.09% | 733,232 |
| 2021-03-19 | 2021-03-17 | 37.412 | 19,730 | +74 | 0.09% | 738,144 |
| 2021-03-17 | 2021-03-15 | 37.549 | 19,656 | -881 | 0.09% | 738,056 |
| 2021-03-12 | 2021-03-10 | 36.621 | 20,537 | -146 | 0.09% | 752,096 |
| 2021-03-11 | 2021-03-09 | 36.731 | 20,683 | +660 | 0.09% | 759,698 |
| 2021-03-10 | 2021-03-08 | 37.058 | 20,023 | +2,787 | 0.09% | 742,008 |
| 2021-03-08 | 2021-03-04 | 36.322 | 17,236 | +1,467 | 0.08% | 626,038 |
| 2021-03-05 | 2021-03-03 | 36.676 | 15,769 | -1,320 | 0.07% | 578,344 |
| 2021-03-04 | 2021-03-02 | 35.503 | 17,089 | +366 | 0.08% | 606,719 |
| 2021-03-02 | 2021-02-26 | 35.858 | 16,723 | +440 | 0.07% | 599,653 |
| 2021-03-01 | 2021-02-25 | 36.976 | 16,283 | +6,088 | 0.07% | 602,080 |
| 2021-02-26 | 2021-02-24 | 36.049 | 10,195 | +73 | 0.05% | 367,518 |
| 2021-02-25 | 2021-02-23 | 37.112 | 10,122 | -1,540 | 0.04% | 375,651 |
| 2021-02-24 | 2021-02-22 | 36.403 | 11,662 | +147 | 0.05% | 424,536 |
| 2021-02-23 | 2021-02-19 | 35.994 | 11,515 | +1,467 | 0.05% | 414,475 |
| 2021-02-22 | 2021-02-18 | 36.349 | 10,048 | +2,934 | 0.04% | 365,233 |
| 2021-02-19 | 2021-02-17 | 36.594 | 7,114 | +1,393 | 0.03% | 260,331 |
| 2021-02-18 | 2021-02-16 | 35.940 | 5,721 | -587 | 0.03% | 205,612 |
| 2021-02-10 | 2021-02-08 | 34.195 | 6,308 | -73 | 0.03% | 215,700 |
| 2021-02-03 | 2021-02-01 | 33.649 | 6,381 | +1,467 | 0.03% | 214,716 |
| 2021-02-02 | 2021-01-29 | 33.240 | 4,914 | -4,034 | 0.02% | 163,342 |
| 2021-02-01 | 2021-01-28 | 33.813 | 8,948 | +73 | 0.04% | 302,557 |
| 2021-01-29 | 2021-01-27 | 34.576 | 8,875 | -2,934 | 0.04% | 306,865 |
| 2021-01-28 | 2021-01-26 | 34.495 | 11,809 | +147 | 0.05% | 407,346 |
| 2021-01-27 | 2021-01-25 | 34.876 | 11,662 | -3,960 | 0.05% | 406,728 |
| 2021-01-22 | 2021-01-20 | 35.722 | 15,622 | -661 | 0.07% | 558,043 |
| 2021-01-21 | 2021-01-19 | 35.776 | 16,283 | +11,516 | 0.07% | 582,543 |
| 2021-01-20 | 2021-01-18 | 35.176 | 4,767 | -74 | 0.02% | 167,685 |
| 2021-01-19 | 2021-01-15 | 34.740 | 4,841 | -1,320 | 0.02% | 168,176 |
| 2021-01-18 | 2021-01-14 | 34.713 | 6,161 | +147 | 0.03% | 213,865 |
| 2021-01-06 | 2021-01-04 | 32.831 | 6,014 | +220 | 0.03% | 197,447 |
| 2020-12-29 | 2020-12-24 | 32.259 | 5,794 | -514 | 0.03% | 186,906 |
| 2020-12-23 | 2020-12-21 | 32.340 | 6,308 | -146 | 0.03% | 204,003 |
| 2020-12-15 | 2020-12-11 | 32.477 | 6,454 | +293 | 0.03% | 209,605 |
| 2020-12-11 | 2020-12-09 | 34.643 | 6,161 | +489 | 0.03% | 213,437 |
| 2020-12-09 | 2020-12-07 | 34.982 | 5,672 | +3,049 | 0.03% | 198,417 |
| 2020-12-01 | 2020-11-27 | 35.800 | 2,623 | -425 | 0.01% | 93,903 |
| 2020-11-25 | 2020-11-23 | 34.700 | 3,048 | -284 | 0.01% | 105,765 |
| 2020-11-19 | 2020-11-17 | 35.123 | 3,332 | -71 | 0.02% | 117,029 |
| 2020-11-16 | 2020-11-12 | 35.292 | 3,403 | +213 | 0.02% | 120,099 |
| 2020-11-12 | 2020-11-10 | 34.587 | 3,190 | +425 | 0.01% | 110,332 |
| 2020-11-09 | 2020-11-05 | 33.148 | 2,765 | -354 | 0.01% | 91,654 |
| 2020-11-03 | 2020-10-30 | 31.258 | 3,119 | +71 | 0.01% | 97,493 |
| 2020-11-02 | 2020-10-29 | 31.766 | 3,048 | +70 | 0.01% | 96,822 |
| 2020-10-28 | 2020-10-23 | 33.007 | 2,978 | -70 | 0.01% | 98,295 |
| 2020-10-20 | 2020-10-16 | 31.907 | 3,048 | +70 | 0.01% | 97,252 |
| 2020-10-12 | 2020-10-08 | 31.201 | 2,978 | +709 | 0.01% | 92,918 |
| 2020-09-04 | 2020-09-02 | 32.781 | 2,269 | +426 | 0.01% | 74,381 |
| 2020-08-19 | 2020-08-17 | 34.361 | 1,843 | +71 | 0.01% | 63,328 |
| 2020-08-14 | 2020-08-12 | 33.853 | 1,772 | -426 | 0.01% | 59,988 |
| 2020-07-16 | 2020-07-14 | 34.446 | 2,198 | -354 | 0.01% | 75,712 |
| 2020-07-08 | 2020-07-06 | 36.674 | 2,552 | -142 | 0.01% | 93,593 |
| 2020-07-06 | 2020-07-02 | 34.474 | 2,694 | +71 | 0.01% | 92,873 |
| 2020-07-03 | 2020-06-30 | 33.346 | 2,623 | +71 | 0.01% | 87,465 |
| 2020-06-29 | 2020-06-24 | 34.307 | 2,552 | +21 | 0.01% | 87,552 |
| 2020-06-24 | 2020-06-22 | 34.421 | 2,531 | +70 | 0.01% | 87,120 |
| 2020-06-22 | 2020-06-18 | 34.364 | 2,461 | -281 | 0.01% | 84,570 |
| 2020-06-19 | 2020-06-17 | 34.364 | 2,742 | +70 | 0.01% | 94,227 |
| 2020-06-18 | 2020-06-16 | 34.364 | 2,672 | +282 | 0.01% | 91,821 |
| 2020-06-10 | 2020-06-08 | 35.047 | 2,390 | -141 | 0.01% | 83,762 |
| 2020-06-04 | 2020-06-02 | 34.108 | 2,531 | -703 | 0.01% | 86,328 |
| 2020-05-26 | 2020-05-22 | 32.501 | 3,234 | -352 | 0.02% | 105,108 |
| 2020-05-25 | 2020-05-21 | 34.137 | 3,586 | -140 | 0.02% | 122,414 |
| 2020-05-21 | 2020-05-19 | 34.421 | 3,726 | -71 | 0.02% | 128,253 |
| 2020-05-14 | 2020-05-12 | 34.208 | 3,797 | +422 | 0.02% | 129,887 |
| 2020-05-11 | 2020-05-07 | 33.852 | 3,375 | +141 | 0.02% | 114,251 |
| 2020-04-20 | 2020-04-16 | 34.279 | 3,234 | -211 | 0.02% | 110,858 |
| 2020-04-17 | 2020-04-15 | 34.421 | 3,445 | +562 | 0.02% | 118,581 |
| 2020-04-16 | 2020-04-14 | 34.634 | 2,883 | -70 | 0.01% | 99,851 |
| 2020-04-06 | 2020-04-02 | 33.425 | 2,953 | +422 | 0.01% | 98,705 |
| 2020-04-02 | 2020-03-31 | 33.710 | 2,531 | +352 | 0.01% | 85,320 |
| 2020-04-01 | 2020-03-30 | 33.497 | 2,179 | -71 | 0.01% | 72,989 |
| 2020-03-27 | 2020-03-25 | 33.568 | 2,250 | -140 | 0.01% | 75,527 |
| 2020-03-26 | 2020-03-24 | 32.714 | 2,390 | -71 | 0.01% | 78,187 |
| 2020-03-20 | 2020-03-18 | 32.572 | 2,461 | +141 | 0.01% | 80,160 |
| 2020-03-18 | 2020-03-16 | 33.425 | 2,320 | +70 | 0.01% | 77,547 |
| 2020-03-17 | 2020-03-13 | 35.346 | 2,250 | -492 | 0.01% | 79,528 |
| 2020-03-13 | 2020-03-11 | 36.555 | 2,742 | -70 | 0.01% | 100,233 |
| 2020-03-10 | 2020-03-06 | 37.052 | 2,812 | +211 | 0.01% | 104,191 |
| 2020-03-09 | 2020-03-05 | 38.119 | 2,601 | +70 | 0.01% | 99,148 |
| 2020-02-26 | 2020-02-24 | 38.261 | 2,531 | +141 | 0.01% | 96,840 |
| 2020-02-20 | 2020-02-18 | 38.830 | 2,390 | -352 | 0.01% | 92,805 |
| 2020-02-17 | 2020-02-13 | 39.328 | 2,742 | -70 | 0.01% | 107,838 |
| 2020-02-14 | 2020-02-12 | 39.542 | 2,812 | +351 | 0.01% | 111,191 |
| 2020-02-13 | 2020-02-11 | 39.115 | 2,461 | -140 | 0.01% | 96,262 |
| 2020-02-12 | 2020-02-10 | 38.261 | 2,601 | +70 | 0.01% | 99,518 |
| 2020-02-04 | 2020-01-31 | 37.195 | 2,531 | +492 | 0.01% | 94,140 |
| 2020-01-31 | 2020-01-29 | 38.119 | 2,039 | +141 | 0.01% | 77,725 |
| 2020-01-30 | 2020-01-24 | 39.399 | 1,898 | +562 | 0.01% | 74,780 |
| 2020-01-22 | 2020-01-20 | 40.964 | 1,336 | -70 | 0.01% | 54,728 |
| 2020-01-14 | 2020-01-10 | 41.106 | 1,406 | +70 | 0.01% | 57,795 |
| 2020-01-02 | 2019-12-27 | 40.537 | 1,336 | -70 | 0.01% | 54,158 |
| 2019-12-13 | 2019-12-11 | 41.088 | 1,406 | -164 | 0.01% | 57,769 |
| 2019-12-12 | 2019-12-10 | 40.868 | 1,570 | +205 | 0.01% | 64,163 |
| 2019-12-11 | 2019-12-09 | 40.941 | 1,365 | -205 | 0.01% | 55,885 |
| 2019-12-09 | 2019-12-05 | 40.136 | 1,570 | +205 | 0.01% | 63,013 |
| 2019-12-04 | 2019-12-02 | 40.648 | 1,365 | +136 | 0.01% | 55,485 |
| 2019-11-11 | 2019-11-07 | 42.186 | 1,229 | +68 | 0.01% | 51,847 |
| 2019-10-15 | 2019-10-11 | 39.696 | 1,161 | -546 | 0.01% | 46,087 |
| 2019-10-11 | 2019-10-09 | 38.817 | 1,707 | +273 | 0.01% | 66,261 |
| 2019-10-10 | 2019-10-08 | 39.330 | 1,434 | -68 | 0.01% | 56,399 |
| 2019-10-09 | 2019-10-04 | 39.330 | 1,502 | +137 | 0.01% | 59,074 |
| 2019-10-03 | 2019-09-30 | 39.769 | 1,365 | +68 | 0.01% | 54,285 |
| 2019-09-27 | 2019-09-25 | 39.623 | 1,297 | +68 | 0.01% | 51,391 |
| 2019-09-26 | 2019-09-24 | 39.696 | 1,229 | +137 | 0.01% | 48,787 |
| 2019-09-25 | 2019-09-23 | 40.282 | 1,092 | -137 | 0.01% | 43,988 |
| 2019-09-23 | 2019-09-19 | 39.769 | 1,229 | +137 | 0.01% | 48,877 |
| 2019-09-11 | 2019-09-09 | 39.696 | 1,092 | -137 | 0.01% | 43,348 |
| 2019-08-27 | 2019-08-23 | 39.257 | 1,229 | +137 | 0.01% | 48,246 |
| 2019-08-21 | 2019-08-19 | 39.403 | 1,092 | -137 | 0.01% | 43,028 |
| 2019-08-16 | 2019-08-14 | 38.158 | 1,229 | -136 | 0.01% | 46,896 |
| 2019-08-13 | 2019-08-09 | 39.476 | 1,365 | +136 | 0.01% | 53,885 |
| 2019-08-12 | 2019-08-08 | 39.550 | 1,229 | -205 | 0.01% | 48,607 |
| 2019-08-09 | 2019-08-07 | 39.550 | 1,434 | +273 | 0.01% | 56,714 |
| 2019-08-08 | 2019-08-06 | 39.403 | 1,161 | +69 | 0.01% | 45,747 |
| 2019-07-31 | 2019-07-29 | 42.186 | 1,092 | +136 | 0.01% | 46,067 |
| 2019-07-24 | 2019-07-22 | 42.626 | 956 | -68 | 0.00% | 40,750 |
| 2019-07-22 | 2019-07-18 | 43.065 | 1,024 | -68 | 0.01% | 44,099 |
| 2019-07-15 | 2019-07-11 | 42.699 | 1,092 | +68 | 0.01% | 46,627 |
| 2019-07-03 | 2019-06-28 | 43.212 | 1,024 | -205 | 0.01% | 44,249 |
| 2019-06-28 | 2019-06-26 | 43.411 | 1,229 | -68 | 0.01% | 53,353 |
| 2019-06-27 | 2019-06-25 | 43.486 | 1,297 | +19 | 0.01% | 56,401 |
| 2019-06-26 | 2019-06-24 | 43.709 | 1,278 | -2,287 | 0.01% | 55,860 |
| 2019-06-25 | 2019-06-21 | 43.857 | 3,565 | +269 | 0.02% | 156,352 |
| 2019-06-18 | 2019-06-14 | 42.891 | 3,296 | +67 | 0.02% | 141,369 |
| 2019-05-06 | 2019-05-02 | 46.013 | 3,229 | -672 | 0.02% | 148,577 |
| 2019-05-03 | 2019-04-30 | 45.939 | 3,901 | +67 | 0.02% | 179,208 |
| 2019-04-10 | 2019-04-08 | 46.757 | 3,834 | +404 | 0.02% | 179,265 |
| 2019-04-04 | 2019-04-02 | 45.939 | 3,430 | +672 | 0.02% | 157,570 |
| 2019-03-26 | 2019-03-22 | 45.493 | 2,758 | -269 | 0.01% | 125,469 |
| 2019-03-20 | 2019-03-18 | 46.459 | 3,027 | +269 | 0.02% | 140,632 |
| 2019-02-12 | 2019-02-08 | 46.980 | 2,758 | -269 | 0.01% | 129,570 |
| 2019-01-28 | 2019-01-24 | 43.486 | 3,027 | -740 | 0.02% | 131,632 |
| 2019-01-24 | 2019-01-22 | 42.891 | 3,767 | +269 | 0.02% | 161,571 |
| 2019-01-22 | 2019-01-18 | 43.188 | 3,498 | -1,345 | 0.02% | 151,073 |
| 2019-01-11 | 2019-01-09 | 42.073 | 4,843 | -67 | 0.02% | 203,762 |
| 2019-01-04 | 2019-01-02 | 40.289 | 4,910 | -67 | 0.02% | 197,821 |
| 2018-12-14 | 2018-12-12 | 44.961 | 4,977 | +163 | 0.03% | 223,773 |
| 2018-10-10 | 2018-10-08 | 45.576 | 4,814 | +325 | 0.03% | 219,404 |
| 2018-09-14 | 2018-09-12 | 45.499 | 4,489 | -1,171 | 0.02% | 204,247 |
| 2018-09-12 | 2018-09-10 | 46.191 | 5,660 | +651 | 0.03% | 261,442 |
| 2018-09-07 | 2018-09-05 | 47.190 | 5,009 | +455 | 0.02% | 236,376 |
| 2018-09-06 | 2018-09-04 | 48.343 | 4,554 | +65 | 0.02% | 220,155 |
| 2018-08-28 | 2018-08-24 | 47.882 | 4,489 | +325 | 0.02% | 214,943 |
| 2018-08-17 | 2018-08-15 | 46.575 | 4,164 | +586 | 0.02% | 193,940 |
| 2018-08-06 | 2018-08-02 | 47.575 | 3,578 | +1,691 | 0.02% | 170,222 |
| 2018-07-20 | 2018-07-18 | 47.959 | 1,887 | -65 | 0.01% | 90,498 |
| 2018-07-19 | 2018-07-17 | 48.113 | 1,952 | +65 | 0.01% | 93,916 |
| 2018-07-05 | 2018-07-03 | 48.113 | 1,887 | +586 | 0.01% | 90,789 |
| 2018-06-26 | 2018-06-22 | 50.034 | 1,301 | -130 | 0.01% | 65,094 |
| 2018-06-25 | 2018-06-21 | 51.701 | 1,431 | +65 | 0.01% | 73,984 |
| 2018-06-22 | 2018-06-20 | 52.012 | 1,366 | +15 | 0.01% | 71,048 |
| 2018-06-15 | 2018-06-13 | 54.966 | 1,351 | -17,364 | 0.01% | 74,259 |
| 2018-06-13 | 2018-06-11 | 54.733 | 18,715 | +5,531 | 0.09% | 1,024,328 |
| 2018-06-12 | 2018-06-08 | 54.889 | 13,184 | +5,467 | 0.07% | 723,650 |
| 2018-06-11 | 2018-06-07 | 55.510 | 7,717 | +5,080 | 0.04% | 428,374 |
| 2018-06-06 | 2018-06-04 | 54.189 | 2,637 | -514 | 0.01% | 142,896 |
| 2018-06-01 | 2018-05-30 | 52.712 | 3,151 | +514 | 0.02% | 166,094 |
| 2018-05-31 | 2018-05-29 | 53.722 | 2,637 | -321 | 0.01% | 141,666 |
| 2018-05-29 | 2018-05-25 | 54.267 | 2,958 | +64 | 0.01% | 160,520 |
| 2018-05-23 | 2018-05-18 | 54.966 | 2,894 | +193 | 0.01% | 159,072 |
| 2018-05-16 | 2018-05-14 | 55.744 | 2,701 | +643 | 0.01% | 150,564 |
| 2018-05-11 | 2018-05-09 | 53.567 | 2,058 | +386 | 0.01% | 110,241 |
| 2018-04-24 | 2018-04-20 | 52.012 | 1,672 | +321 | 0.01% | 86,964 |
| 2018-04-13 | 2018-04-11 | 52.945 | 1,351 | +65 | 0.01% | 71,529 |
| 2018-04-06 | 2018-04-03 | 51.468 | 1,286 | +643 | 0.01% | 66,187 |
| 2018-03-27 | 2018-03-23 | 50.535 | 643 | -129 | 0.00% | 32,494 |
| 2018-03-23 | 2018-03-21 | 52.401 | 772 | -64 | 0.00% | 40,453 |
| 2018-03-07 | 2018-03-05 | 49.135 | 836 | +643 | 0.00% | 41,077 |
| 2018-02-08 | 2018-02-06 | 51.157 | 193 | -2,187 | 0.00% | 9,873 |
| 2018-02-07 | 2018-02-05 | 54.733 | 2,380 | -1,221 | 0.01% | 130,265 |
| 2018-02-06 | 2018-02-02 | 55.122 | 3,601 | -65 | 0.02% | 198,493 |
| 2018-01-31 | 2018-01-29 | 55.821 | 3,666 | +65 | 0.02% | 204,641 |
| 2017-12-08 | 2017-12-06 | 46.436 | 3,601 | +62 | 0.14% | 167,216 |
| 2017-11-29 | 2017-11-27 | 47.464 | 3,539 | +505 | 0.14% | 167,976 |
| 2017-11-21 | 2017-11-17 | 48.018 | 3,034 | +632 | 0.12% | 145,687 |
| 2017-10-31 | 2017-10-27 | 48.572 | 2,402 | -379 | 0.10% | 116,670 |
| 2017-10-24 | 2017-10-20 | 49.363 | 2,781 | -316 | 0.11% | 137,278 |
| 2017-09-27 | 2017-09-25 | 46.832 | 3,097 | +569 | 0.12% | 145,037 |
| 2017-09-21 | 2017-09-19 | 48.255 | 2,528 | -63 | 0.10% | 121,990 |
| 2017-09-18 | 2017-09-14 | 46.752 | 2,591 | +316 | 0.10% | 121,136 |
| 2017-09-14 | 2017-09-12 | 46.515 | 2,275 | +379 | 0.09% | 105,822 |
| 2017-09-12 | 2017-09-08 | 45.645 | 1,896 | +63 | 0.07% | 86,543 |
| 2017-09-06 | 2017-09-04 | 45.487 | 1,833 | +885 | 0.07% | 83,377 |
| 2017-08-09 | 2017-08-07 | 43.509 | 948 | +885 | 0.04% | 41,247 |
| 2017-07-19 | 2017-07-17 | 41.848 | 63 | +63 | 0.00% | 2,636 |
| 2017-07-11 | 2017-07-07 | 40.898 | 0 | -316 | ||
| 2017-06-30 | 2017-06-28 | 40.739 | 316 | +3 | 0.01% | 12,874 |
| 2017-06-02 | 2017-05-31 | 40.420 | 313 | +313 | 0.01% | 12,651 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy