History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 8,100 | +0 | 0.01% | 292,086 |
| 2025-10-13 | 2025-10-09 | 35.900 | 8,100 | +0 | 0.01% | 290,790 |
| 2025-10-10 | 2025-10-08 | 35.500 | 8,100 | +500 | 0.01% | 287,550 |
| 2025-10-08 | 2025-10-03 | 35.840 | 7,600 | +100 | 0.01% | 272,384 |
| 2025-10-03 | 2025-09-30 | 35.960 | 7,500 | +100 | 0.01% | 269,700 |
| 2025-09-26 | 2025-09-24 | 37.239 | 7,400 | +123 | 0.01% | 275,565 |
| 2025-09-22 | 2025-09-18 | 37.828 | 7,277 | +492 | 0.01% | 275,277 |
| 2025-09-15 | 2025-09-11 | 38.825 | 6,785 | -9,834 | 0.01% | 263,427 |
| 2025-09-01 | 2025-08-28 | 37.564 | 16,619 | +98 | 0.01% | 624,276 |
| 2025-08-27 | 2025-08-25 | 38.296 | 16,521 | +9,834 | 0.01% | 632,691 |
| 2025-08-26 | 2025-08-22 | 37.991 | 6,687 | -3,540 | 0.00% | 254,046 |
| 2025-08-11 | 2025-08-07 | 38.235 | 10,227 | +1,180 | 0.01% | 391,031 |
| 2025-08-07 | 2025-08-05 | 37.889 | 9,047 | +98 | 0.01% | 342,785 |
| 2025-08-06 | 2025-08-04 | 37.625 | 8,949 | -17,307 | 0.01% | 336,706 |
| 2025-07-24 | 2025-07-22 | 38.133 | 26,256 | +196 | 0.02% | 1,001,232 |
| 2025-07-22 | 2025-07-18 | 37.849 | 26,060 | -393 | 0.02% | 986,338 |
| 2025-07-17 | 2025-07-15 | 37.910 | 26,453 | -984 | 0.03% | 1,002,826 |
| 2025-07-14 | 2025-07-10 | 37.727 | 27,437 | -11,800 | 0.03% | 1,035,107 |
| 2025-07-04 | 2025-07-02 | 37.157 | 39,237 | +1,278 | 0.08% | 1,457,938 |
| 2025-07-02 | 2025-06-27 | 36.954 | 37,959 | +11,801 | 0.07% | 1,402,731 |
| 2025-06-30 | 2025-06-26 | 37.320 | 26,158 | -2,360 | 0.05% | 976,215 |
| 2025-06-26 | 2025-06-24 | 38.633 | 28,518 | +2,877 | 0.06% | 1,101,725 |
| 2025-06-19 | 2025-06-17 | 38.197 | 25,641 | +964 | 0.05% | 979,407 |
| 2025-06-06 | 2025-06-04 | 36.724 | 24,677 | +289 | 0.05% | 906,234 |
| 2025-05-15 | 2025-05-13 | 34.898 | 24,388 | +96 | 0.05% | 851,092 |
| 2025-05-14 | 2025-05-12 | 34.857 | 24,292 | +1,157 | 0.05% | 846,734 |
| 2025-04-28 | 2025-04-24 | 33.425 | 23,135 | -96 | 0.05% | 773,285 |
| 2025-04-17 | 2025-04-15 | 33.134 | 23,231 | -1,446 | 0.04% | 769,746 |
| 2025-04-14 | 2025-04-10 | 31.807 | 24,677 | +193 | 0.05% | 784,890 |
| 2025-04-09 | 2025-04-07 | 30.831 | 24,484 | +96 | 0.05% | 754,876 |
| 2025-03-27 | 2025-03-25 | 34.649 | 24,388 | +193 | 0.04% | 845,020 |
| 2025-02-06 | 2025-02-04 | 32.740 | 24,195 | +385 | 0.04% | 792,150 |
| 2024-12-20 | 2024-12-18 | 33.380 | 23,810 | +635 | 0.04% | 794,787 |
| 2024-12-04 | 2024-12-02 | 31.888 | 23,175 | +281 | 0.04% | 739,011 |
| 2024-11-26 | 2024-11-22 | 31.760 | 22,894 | +375 | 0.04% | 727,122 |
| 2024-11-25 | 2024-11-21 | 32.293 | 22,519 | +939 | 0.04% | 727,212 |
| 2024-11-13 | 2024-11-11 | 32.720 | 21,580 | +281 | 0.05% | 706,089 |
| 2024-10-07 | 2024-10-03 | 34.446 | 21,299 | +751 | 0.06% | 733,669 |
| 2024-10-03 | 2024-09-30 | 33.146 | 20,548 | +375 | 0.06% | 681,082 |
| 2024-09-20 | 2024-09-17 | 31.270 | 20,173 | -188 | 0.06% | 630,812 |
| 2024-09-11 | 2024-09-09 | 30.460 | 20,361 | +94 | 0.06% | 620,199 |
| 2024-09-10 | 2024-09-05 | 31.100 | 20,267 | +94 | 0.06% | 630,296 |
| 2024-09-04 | 2024-09-02 | 32.315 | 20,173 | +188 | 0.06% | 651,882 |
| 2024-08-05 | 2024-08-01 | 32.037 | 19,985 | +94 | 0.06% | 640,269 |
| 2024-07-17 | 2024-07-15 | 33.210 | 19,891 | +563 | 0.06% | 660,577 |
| 2024-06-27 | 2024-06-25 | 33.675 | 19,328 | +254 | 0.06% | 650,862 |
| 2024-06-06 | 2024-06-04 | 32.767 | 19,074 | +93 | 0.06% | 625,004 |
| 2024-05-29 | 2024-05-27 | 33.351 | 18,981 | -93 | 0.06% | 633,027 |
| 2024-05-08 | 2024-05-06 | 30.715 | 19,074 | +370 | 0.06% | 585,864 |
| 2024-05-03 | 2024-04-30 | 31.061 | 18,704 | -5,463 | 0.06% | 580,964 |
| 2024-03-27 | 2024-03-25 | 28.879 | 24,167 | +186 | 0.08% | 697,927 |
| 2024-03-01 | 2024-02-28 | 28.793 | 23,981 | +1,759 | 0.08% | 690,483 |
| 2024-02-29 | 2024-02-27 | 29.052 | 22,222 | +1,111 | 0.07% | 645,596 |
| 2024-02-28 | 2024-02-26 | 28.836 | 21,111 | +370 | 0.07% | 608,759 |
| 2024-02-23 | 2024-02-21 | 28.361 | 20,741 | -833 | 0.07% | 588,234 |
| 2024-02-21 | 2024-02-19 | 27.713 | 21,574 | -93 | 0.07% | 597,879 |
| 2024-02-15 | 2024-02-09 | 26.763 | 21,667 | +3,334 | 0.07% | 579,863 |
| 2024-02-02 | 2024-01-31 | 26.676 | 18,333 | +278 | 0.06% | 489,053 |
| 2024-02-01 | 2024-01-30 | 26.719 | 18,055 | +1,851 | 0.06% | 482,417 |
| 2024-01-31 | 2024-01-29 | 27.151 | 16,204 | +3,704 | 0.05% | 439,960 |
| 2024-01-30 | 2024-01-26 | 26.892 | 12,500 | -1,759 | 0.04% | 336,151 |
| 2024-01-29 | 2024-01-25 | 27.000 | 14,259 | -185 | 0.05% | 384,995 |
| 2024-01-09 | 2024-01-05 | 26.287 | 14,444 | +1,944 | 0.05% | 379,694 |
| 2023-12-22 | 2023-12-20 | 27.728 | 12,500 | +2,422 | 0.04% | 346,599 |
| 2023-12-19 | 2023-12-15 | 28.002 | 10,078 | -6,836 | 0.03% | 282,202 |
| 2023-12-15 | 2023-12-13 | 27.454 | 16,914 | +1,753 | 0.06% | 464,358 |
| 2023-12-11 | 2023-12-07 | 27.568 | 15,161 | -1,315 | 0.05% | 417,961 |
| 2023-12-07 | 2023-12-05 | 27.659 | 16,476 | +7,011 | 0.06% | 455,717 |
| 2023-11-30 | 2023-11-28 | 28.298 | 9,465 | +3,506 | 0.03% | 267,845 |
| 2023-11-08 | 2023-11-06 | 28.253 | 5,959 | +87 | 0.02% | 168,359 |
| 2023-10-31 | 2023-10-27 | 28.549 | 5,872 | +88 | 0.02% | 167,643 |
| 2023-10-26 | 2023-10-24 | 28.367 | 5,784 | +88 | 0.02% | 164,074 |
| 2023-10-18 | 2023-10-16 | 29.166 | 5,696 | +262 | 0.02% | 166,128 |
| 2023-10-04 | 2023-09-29 | 29.462 | 5,434 | -2,629 | 0.02% | 160,098 |
| 2023-09-28 | 2023-09-26 | 29.188 | 8,063 | -263 | 0.03% | 235,347 |
| 2023-09-27 | 2023-09-25 | 29.576 | 8,326 | -1,489 | 0.03% | 246,254 |
| 2023-08-09 | 2023-08-07 | 28.527 | 9,815 | -176 | 0.03% | 279,989 |
| 2023-08-04 | 2023-08-02 | 28.344 | 9,991 | +176 | 0.03% | 283,186 |
| 2023-08-01 | 2023-07-28 | 28.960 | 9,815 | -263 | 0.03% | 284,245 |
| 2023-07-28 | 2023-07-26 | 28.686 | 10,078 | +175 | 0.03% | 289,102 |
| 2023-07-26 | 2023-07-24 | 28.116 | 9,903 | +88 | 0.03% | 278,432 |
| 2023-06-30 | 2023-06-28 | 29.217 | 9,815 | +2,015 | 0.03% | 286,767 |
| 2023-06-29 | 2023-06-27 | 29.240 | 7,800 | +112 | 0.03% | 228,075 |
| 2023-06-28 | 2023-06-26 | 28.824 | 7,688 | +172 | 0.03% | 221,596 |
| 2023-06-27 | 2023-06-23 | 28.731 | 7,516 | +87 | 0.03% | 215,943 |
| 2023-05-30 | 2023-05-25 | 30.051 | 7,429 | +86 | 0.03% | 223,247 |
| 2023-05-17 | 2023-05-15 | 31.370 | 7,343 | +2,592 | 0.03% | 230,352 |
| 2023-05-11 | 2023-05-09 | 32.273 | 4,751 | -864 | 0.02% | 153,330 |
| 2023-05-10 | 2023-05-08 | 32.621 | 5,615 | +864 | 0.02% | 183,164 |
| 2023-04-26 | 2023-04-24 | 30.629 | 4,751 | +86 | 0.02% | 145,521 |
| 2023-03-23 | 2023-03-21 | 28.731 | 4,665 | +86 | 0.02% | 134,030 |
| 2023-03-17 | 2023-03-15 | 29.194 | 4,579 | +87 | 0.02% | 133,680 |
| 2023-03-02 | 2023-02-28 | 27.435 | 4,492 | +173 | 0.02% | 123,236 |
| 2023-02-17 | 2023-02-15 | 27.944 | 4,319 | +864 | 0.02% | 120,690 |
| 2023-01-30 | 2023-01-26 | 29.032 | 3,455 | -3,024 | 0.01% | 100,306 |
| 2023-01-11 | 2023-01-09 | 27.388 | 6,479 | +173 | 0.02% | 177,449 |
| 2023-01-09 | 2023-01-05 | 27.226 | 6,306 | +259 | 0.02% | 171,689 |
| 2022-12-29 | 2022-12-23 | 26.138 | 6,047 | -1,296 | 0.02% | 158,057 |
| 2022-12-28 | 2022-12-22 | 28.908 | 7,343 | +1,296 | 0.03% | 212,275 |
| 2022-12-23 | 2022-12-21 | 28.617 | 6,047 | +279 | 0.02% | 173,048 |
| 2022-12-05 | 2022-12-01 | 28.690 | 5,768 | +2,472 | 0.02% | 165,484 |
| 2022-11-24 | 2022-11-22 | 27.622 | 3,296 | -2,472 | 0.01% | 91,042 |
| 2022-11-17 | 2022-11-15 | 27.986 | 5,768 | +2,472 | 0.02% | 161,424 |
| 2022-11-16 | 2022-11-14 | 27.695 | 3,296 | +82 | 0.01% | 91,282 |
| 2022-11-08 | 2022-11-04 | 25.972 | 3,214 | +412 | 0.01% | 83,472 |
| 2022-11-02 | 2022-10-31 | 24.879 | 2,802 | +412 | 0.01% | 69,712 |
| 2022-10-26 | 2022-10-24 | 26.117 | 2,390 | -2,471 | 0.01% | 62,420 |
| 2022-10-21 | 2022-10-19 | 26.651 | 4,861 | +82 | 0.02% | 129,551 |
| 2022-10-13 | 2022-10-11 | 26.578 | 4,779 | +82 | 0.02% | 127,018 |
| 2022-10-05 | 2022-09-30 | 26.894 | 4,697 | -82 | 0.02% | 126,320 |
| 2022-09-30 | 2022-09-28 | 26.578 | 4,779 | -1,071 | 0.02% | 127,018 |
| 2022-09-28 | 2022-09-26 | 27.598 | 5,850 | +82 | 0.02% | 161,447 |
| 2022-09-27 | 2022-09-23 | 28.302 | 5,768 | +83 | 0.02% | 163,244 |
| 2022-09-16 | 2022-09-14 | 29.273 | 5,685 | -165 | 0.02% | 166,415 |
| 2022-09-15 | 2022-09-13 | 29.564 | 5,850 | +2,636 | 0.02% | 172,948 |
| 2022-09-05 | 2022-09-01 | 29.540 | 3,214 | +1,072 | 0.01% | 94,940 |
| 2022-09-02 | 2022-08-31 | 29.758 | 2,142 | +82 | 0.01% | 63,742 |
| 2022-08-25 | 2022-08-23 | 29.879 | 2,060 | -412 | 0.01% | 61,552 |
| 2022-08-23 | 2022-08-19 | 29.879 | 2,472 | -1,648 | 0.01% | 73,862 |
| 2022-08-19 | 2022-08-17 | 29.831 | 4,120 | +165 | 0.02% | 122,903 |
| 2022-08-18 | 2022-08-16 | 29.540 | 3,955 | +741 | 0.02% | 116,829 |
| 2022-08-17 | 2022-08-15 | 30.341 | 3,214 | +824 | 0.01% | 97,515 |
| 2022-08-16 | 2022-08-12 | 30.219 | 2,390 | -1,565 | 0.01% | 72,224 |
| 2022-08-12 | 2022-08-10 | 29.175 | 3,955 | +2,060 | 0.02% | 115,389 |
| 2022-08-10 | 2022-08-08 | 29.564 | 1,895 | +82 | 0.01% | 56,023 |
| 2022-08-02 | 2022-07-29 | 29.855 | 1,813 | -2,472 | 0.01% | 54,127 |
| 2022-07-27 | 2022-07-25 | 29.564 | 4,285 | +83 | 0.02% | 126,681 |
| 2022-07-26 | 2022-07-22 | 29.491 | 4,202 | -1,566 | 0.02% | 123,921 |
| 2022-07-19 | 2022-07-15 | 29.006 | 5,768 | -3,296 | 0.02% | 167,304 |
| 2022-07-14 | 2022-07-12 | 30.049 | 9,064 | +2,472 | 0.03% | 272,367 |
| 2022-07-08 | 2022-07-06 | 29.831 | 6,592 | +824 | 0.03% | 196,645 |
| 2022-07-05 | 2022-06-30 | 30.826 | 5,768 | -741 | 0.02% | 177,804 |
| 2022-07-04 | 2022-06-29 | 30.729 | 6,509 | +82 | 0.03% | 200,014 |
| 2022-06-30 | 2022-06-28 | 33.728 | 6,427 | +659 | 0.02% | 216,769 |
| 2022-06-29 | 2022-06-27 | 33.213 | 5,768 | -524 | 0.02% | 191,572 |
| 2022-06-28 | 2022-06-24 | 32.672 | 6,292 | +777 | 0.03% | 205,574 |
| 2022-06-27 | 2022-06-23 | 32.724 | 5,515 | +1,553 | 0.02% | 180,472 |
| 2022-06-24 | 2022-06-22 | 32.569 | 3,962 | +1,632 | 0.02% | 129,040 |
| 2022-06-23 | 2022-06-21 | 33.136 | 2,330 | -78 | 0.01% | 77,206 |
| 2022-06-21 | 2022-06-17 | 32.698 | 2,408 | +78 | 0.01% | 78,737 |
| 2022-06-15 | 2022-06-13 | 33.573 | 2,330 | +776 | 0.01% | 78,226 |
| 2022-06-14 | 2022-06-10 | 33.960 | 1,554 | -776 | 0.01% | 52,773 |
| 2022-06-09 | 2022-06-07 | 34.011 | 2,330 | -78 | 0.01% | 79,246 |
| 2022-06-07 | 2022-06-02 | 34.320 | 2,408 | +777 | 0.01% | 82,643 |
| 2022-05-27 | 2022-05-25 | 34.500 | 1,631 | -777 | 0.01% | 56,270 |
| 2022-04-20 | 2022-04-14 | 34.964 | 2,408 | -1,554 | 0.01% | 84,193 |
| 2022-04-13 | 2022-04-11 | 34.578 | 3,962 | +777 | 0.02% | 136,996 |
| 2022-04-07 | 2022-04-04 | 35.247 | 3,185 | -3,107 | 0.01% | 112,261 |
| 2022-04-06 | 2022-04-01 | 35.041 | 6,292 | +1,553 | 0.03% | 220,478 |
| 2022-03-21 | 2022-03-17 | 32.827 | 4,739 | +78 | 0.02% | 155,566 |
| 2022-03-10 | 2022-03-08 | 33.033 | 4,661 | -78 | 0.02% | 153,966 |
| 2022-03-07 | 2022-03-03 | 34.320 | 4,739 | -77 | 0.02% | 162,643 |
| 2022-02-28 | 2022-02-24 | 33.702 | 4,816 | -777 | 0.02% | 162,309 |
| 2022-02-21 | 2022-02-17 | 34.578 | 5,593 | +3,107 | 0.02% | 193,392 |
| 2022-02-17 | 2022-02-15 | 34.114 | 2,486 | -77 | 0.01% | 84,808 |
| 2022-02-10 | 2022-02-08 | 34.500 | 2,563 | +77 | 0.01% | 88,424 |
| 2022-01-20 | 2022-01-18 | 32.981 | 2,486 | -77 | 0.01% | 81,991 |
| 2022-01-14 | 2022-01-12 | 32.672 | 2,563 | +621 | 0.01% | 83,739 |
| 2022-01-05 | 2022-01-03 | 31.127 | 1,942 | -388 | 0.01% | 60,450 |
| 2021-12-30 | 2021-12-28 | 31.076 | 2,330 | +77 | 0.01% | 72,407 |
| 2021-12-28 | 2021-12-22 | 32.620 | 2,253 | -155 | 0.01% | 73,492 |
| 2021-12-23 | 2021-12-21 | 32.540 | 2,408 | +82 | 0.01% | 78,356 |
| 2021-12-21 | 2021-12-17 | 32.780 | 2,326 | +75 | 0.01% | 76,245 |
| 2021-12-16 | 2021-12-14 | 32.380 | 2,251 | +150 | 0.01% | 72,887 |
| 2021-12-02 | 2021-11-30 | 31.420 | 2,101 | +150 | 0.01% | 66,014 |
| 2021-11-30 | 2021-11-26 | 31.980 | 1,951 | +75 | 0.01% | 62,393 |
| 2021-11-18 | 2021-11-16 | 32.540 | 1,876 | +75 | 0.01% | 61,044 |
| 2021-11-12 | 2021-11-10 | 32.353 | 1,801 | +75 | 0.01% | 58,268 |
| 2021-11-09 | 2021-11-05 | 31.953 | 1,726 | +75 | 0.01% | 55,152 |
| 2021-11-08 | 2021-11-04 | 32.700 | 1,651 | -1,501 | 0.01% | 53,987 |
| 2021-11-02 | 2021-10-29 | 33.552 | 3,152 | -75 | 0.01% | 105,757 |
| 2021-10-22 | 2021-10-20 | 33.792 | 3,227 | +75 | 0.01% | 109,048 |
| 2021-10-15 | 2021-10-11 | 33.632 | 3,152 | +75 | 0.01% | 106,009 |
| 2021-10-05 | 2021-09-30 | 34.059 | 3,077 | -225 | 0.01% | 104,799 |
| 2021-09-23 | 2021-09-20 | 32.833 | 3,302 | +75 | 0.01% | 108,414 |
| 2021-08-25 | 2021-08-23 | 33.206 | 3,227 | -675 | 0.01% | 107,156 |
| 2021-08-18 | 2021-08-16 | 33.872 | 3,902 | +750 | 0.02% | 132,169 |
| 2021-08-04 | 2021-08-02 | 33.019 | 3,152 | -150 | 0.01% | 104,077 |
| 2021-08-03 | 2021-07-30 | 32.406 | 3,302 | +1,576 | 0.01% | 107,006 |
| 2021-07-28 | 2021-07-26 | 33.073 | 1,726 | +150 | 0.01% | 57,084 |
| 2021-07-26 | 2021-07-22 | 33.766 | 1,576 | -225 | 0.01% | 53,215 |
| 2021-07-08 | 2021-07-06 | 35.018 | 1,801 | -450 | 0.01% | 63,068 |
| 2021-07-06 | 2021-07-02 | 34.832 | 2,251 | +75 | 0.01% | 78,406 |
| 2021-06-29 | 2021-06-25 | 37.467 | 2,176 | +49 | 0.01% | 81,528 |
| 2021-06-24 | 2021-06-22 | 36.949 | 2,127 | +73 | 0.01% | 78,590 |
| 2021-06-22 | 2021-06-18 | 36.758 | 2,054 | -1,467 | 0.01% | 75,501 |
| 2021-06-21 | 2021-06-17 | 37.058 | 3,521 | +220 | 0.02% | 130,480 |
| 2021-06-17 | 2021-06-15 | 37.303 | 3,301 | +74 | 0.01% | 123,138 |
| 2021-06-16 | 2021-06-11 | 37.849 | 3,227 | +147 | 0.01% | 122,137 |
| 2021-06-15 | 2021-06-10 | 37.685 | 3,080 | +73 | 0.01% | 116,070 |
| 2021-05-26 | 2021-05-24 | 37.058 | 3,007 | +73 | 0.01% | 111,433 |
| 2021-05-20 | 2021-05-17 | 36.894 | 2,934 | +74 | 0.01% | 108,248 |
| 2021-05-17 | 2021-05-13 | 36.758 | 2,860 | +366 | 0.01% | 105,127 |
| 2021-05-12 | 2021-05-10 | 38.012 | 2,494 | +74 | 0.01% | 94,802 |
| 2021-05-05 | 2021-05-03 | 36.376 | 2,420 | -74 | 0.01% | 88,030 |
| 2021-05-04 | 2021-04-30 | 36.758 | 2,494 | +440 | 0.01% | 91,674 |
| 2021-05-03 | 2021-04-29 | 37.358 | 2,054 | -733 | 0.01% | 76,733 |
| 2021-04-28 | 2021-04-26 | 37.249 | 2,787 | +733 | 0.01% | 103,812 |
| 2021-04-14 | 2021-04-12 | 37.058 | 2,054 | -733 | 0.01% | 76,117 |
| 2021-04-08 | 2021-04-01 | 37.303 | 2,787 | +733 | 0.01% | 103,964 |
| 2021-03-26 | 2021-03-24 | 36.212 | 2,054 | +74 | 0.01% | 74,380 |
| 2021-03-22 | 2021-03-18 | 37.467 | 1,980 | +73 | 0.01% | 74,184 |
| 2021-03-11 | 2021-03-09 | 36.731 | 1,907 | -147 | 0.01% | 70,045 |
| 2021-03-09 | 2021-03-05 | 36.785 | 2,054 | +74 | 0.01% | 75,557 |
| 2021-03-08 | 2021-03-04 | 36.322 | 1,980 | +1,173 | 0.01% | 71,917 |
| 2021-03-05 | 2021-03-03 | 36.676 | 807 | +74 | 0.00% | 29,598 |
| 2021-03-02 | 2021-02-26 | 35.858 | 733 | +293 | 0.00% | 26,284 |
| 2021-02-22 | 2021-02-18 | 36.349 | 440 | -147 | 0.00% | 15,993 |
| 2021-02-19 | 2021-02-17 | 36.594 | 587 | -73 | 0.00% | 21,481 |
| 2021-02-03 | 2021-02-01 | 33.649 | 660 | -147 | 0.00% | 22,208 |
| 2021-02-02 | 2021-01-29 | 33.240 | 807 | +74 | 0.00% | 26,825 |
| 2021-01-25 | 2021-01-21 | 35.694 | 733 | +73 | 0.00% | 26,164 |
| 2021-01-15 | 2021-01-13 | 34.631 | 660 | +73 | 0.00% | 22,856 |
| 2021-01-11 | 2021-01-07 | 33.404 | 587 | -293 | 0.00% | 19,608 |
| 2021-01-07 | 2021-01-05 | 32.831 | 880 | -73 | 0.00% | 28,891 |
| 2020-12-29 | 2020-12-24 | 32.259 | 953 | -74 | 0.00% | 30,742 |
| 2020-12-16 | 2020-12-14 | 32.449 | 1,027 | +74 | 0.00% | 33,326 |
| 2020-12-11 | 2020-12-09 | 34.643 | 953 | +31 | 0.00% | 33,015 |
| 2020-12-02 | 2020-11-30 | 35.320 | 922 | +71 | 0.00% | 32,565 |
| 2020-11-30 | 2020-11-26 | 35.236 | 851 | -71 | 0.00% | 29,986 |
| 2020-11-25 | 2020-11-23 | 34.700 | 922 | -141 | 0.00% | 31,993 |
| 2020-11-23 | 2020-11-19 | 34.897 | 1,063 | +141 | 0.00% | 37,096 |
| 2020-11-16 | 2020-11-12 | 35.292 | 922 | +71 | 0.00% | 32,539 |
| 2020-11-13 | 2020-11-11 | 35.602 | 851 | -71 | 0.00% | 30,298 |
| 2020-11-10 | 2020-11-06 | 33.515 | 922 | +71 | 0.00% | 30,901 |
| 2020-11-04 | 2020-11-02 | 31.935 | 851 | +213 | 0.00% | 27,177 |
| 2020-08-26 | 2020-08-24 | 34.023 | 638 | +71 | 0.00% | 21,706 |
| 2020-08-18 | 2020-08-14 | 33.853 | 567 | +142 | 0.00% | 19,195 |
| 2020-06-29 | 2020-06-24 | 34.307 | 425 | +3 | 0.00% | 14,581 |
| 2020-06-15 | 2020-06-11 | 34.506 | 422 | +70 | 0.00% | 14,562 |
| 2020-03-20 | 2020-03-18 | 32.572 | 352 | +282 | 0.00% | 11,465 |
| 2020-02-19 | 2020-02-17 | 39.328 | 70 | -352 | 0.00% | 2,753 |
| 2020-02-17 | 2020-02-13 | 39.328 | 422 | -70 | 0.00% | 16,597 |
| 2020-02-14 | 2020-02-12 | 39.542 | 492 | -352 | 0.00% | 19,454 |
| 2020-02-04 | 2020-01-31 | 37.195 | 844 | +71 | 0.00% | 31,392 |
| 2020-01-29 | 2020-01-22 | 40.679 | 773 | +140 | 0.00% | 31,445 |
| 2020-01-07 | 2020-01-03 | 41.248 | 633 | +141 | 0.00% | 26,110 |
| 2019-12-13 | 2019-12-11 | 41.088 | 492 | +14 | 0.00% | 20,215 |
| 2019-11-20 | 2019-11-18 | 41.381 | 478 | +137 | 0.00% | 19,780 |
| 2019-11-13 | 2019-11-11 | 41.088 | 341 | +68 | 0.00% | 14,011 |
| 2019-10-24 | 2019-10-22 | 40.868 | 273 | +68 | 0.00% | 11,157 |
| 2019-10-21 | 2019-10-17 | 41.088 | 205 | +137 | 0.00% | 8,423 |
| 2019-06-27 | 2019-06-25 | 43.486 | 68 | +1 | 0.00% | 2,957 |
| 2019-03-01 | 2019-02-27 | 46.162 | 67 | -68 | 0.00% | 3,093 |
| 2019-02-15 | 2019-02-13 | 45.642 | 135 | +68 | 0.00% | 6,162 |
| 2019-01-25 | 2019-01-23 | 43.188 | 67 | -68 | 0.00% | 2,894 |
| 2018-12-14 | 2018-12-12 | 44.961 | 135 | +5 | 0.00% | 6,070 |
| 2018-10-04 | 2018-10-02 | 47.190 | 130 | +65 | 0.00% | 6,135 |
| 2018-08-24 | 2018-08-22 | 47.882 | 65 | -65 | 0.00% | 3,112 |
| 2018-07-26 | 2018-07-24 | 49.189 | 130 | -65 | 0.00% | 6,395 |
| 2018-07-19 | 2018-07-17 | 48.113 | 195 | +65 | 0.00% | 9,382 |
| 2018-07-18 | 2018-07-16 | 48.727 | 130 | +65 | 0.00% | 6,335 |
| 2018-07-06 | 2018-07-04 | 48.113 | 65 | -65 | 0.00% | 3,127 |
| 2018-07-05 | 2018-07-03 | 48.113 | 130 | +65 | 0.00% | 6,255 |
| 2018-06-29 | 2018-06-27 | 47.959 | 65 | -65 | 0.00% | 3,117 |
| 2018-06-28 | 2018-06-26 | 48.727 | 130 | +65 | 0.00% | 6,335 |
| 2018-06-26 | 2018-06-22 | 50.034 | 65 | +65 | 0.00% | 3,252 |
| 2018-06-21 | 2018-06-19 | 51.468 | 0 | -129 | ||
| 2018-02-07 | 2018-02-05 | 54.733 | 129 | -128 | 0.00% | 7,061 |
| 2018-01-29 | 2018-01-25 | 54.966 | 257 | +128 | 0.00% | 14,126 |
| 2018-01-26 | 2018-01-24 | 55.199 | 129 | +65 | 0.00% | 7,121 |
| 2018-01-23 | 2018-01-19 | 53.800 | 64 | +64 | 0.00% | 3,443 |
| 2017-09-07 | 2017-09-05 | 45.566 | 0 | -63 | ||
| 2017-09-04 | 2017-08-31 | 46.199 | 63 | +63 | 0.00% | 2,911 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy