History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 2,362,900 | +0 | 2.54% | 85,206,174 |
| 2025-10-13 | 2025-10-09 | 35.900 | 2,362,900 | +0 | 2.54% | 84,828,110 |
| 2025-10-10 | 2025-10-08 | 35.500 | 2,362,900 | +48,900 | 2.54% | 83,882,950 |
| 2025-10-09 | 2025-10-06 | 35.600 | 2,314,000 | -12,100 | 2.49% | 82,378,400 |
| 2025-10-08 | 2025-10-03 | 35.840 | 2,326,100 | -5,000 | 2.50% | 83,367,424 |
| 2025-10-06 | 2025-10-02 | 36.040 | 2,331,100 | +47,700 | 2.51% | 84,012,844 |
| 2025-10-03 | 2025-09-30 | 35.960 | 2,283,400 | -6,700 | 2.46% | 82,111,064 |
| 2025-10-02 | 2025-09-29 | 36.020 | 2,290,100 | +16,700 | 2.46% | 82,489,402 |
| 2025-09-29 | 2025-09-25 | 36.730 | 2,273,400 | +19,100 | 2.45% | 83,502,289 |
| 2025-09-26 | 2025-09-24 | 37.239 | 2,254,300 | +129,590 | 2.43% | 83,946,933 |
| 2025-09-25 | 2025-09-23 | 37.157 | 2,124,710 | +7,179 | 2.32% | 78,948,338 |
| 2025-09-24 | 2025-09-22 | 37.239 | 2,117,531 | -4,819 | 2.24% | 78,853,850 |
| 2025-09-23 | 2025-09-19 | 37.889 | 2,122,350 | +17,308 | 2.24% | 80,414,551 |
| 2025-09-22 | 2025-09-18 | 37.828 | 2,105,042 | -37,074 | 2.22% | 79,630,325 |
| 2025-09-19 | 2025-09-17 | 38.500 | 2,142,116 | +71,394 | 2.26% | 82,470,453 |
| 2025-09-18 | 2025-09-16 | 38.316 | 2,070,722 | +31,961 | 2.17% | 79,342,792 |
| 2025-09-17 | 2025-09-15 | 38.479 | 2,038,761 | +26,354 | 2.14% | 78,449,870 |
| 2025-09-16 | 2025-09-12 | 38.744 | 2,012,407 | +44,941 | 2.11% | 77,967,854 |
| 2025-09-15 | 2025-09-11 | 38.825 | 1,967,466 | +35,009 | 2.06% | 76,386,735 |
| 2025-09-12 | 2025-09-10 | 38.662 | 1,932,457 | +37,664 | 2.03% | 74,713,096 |
| 2025-09-11 | 2025-09-09 | 38.133 | 1,894,793 | +1,180 | 1.99% | 72,254,986 |
| 2025-09-09 | 2025-09-05 | 37.727 | 1,893,613 | -13,934,520 | 1.99% | 71,439,749 |
| 2025-09-08 | 2025-09-04 | 37.361 | 15,828,133 | +15,636 | 16.61% | 591,348,674 |
| 2025-09-05 | 2025-09-03 | 37.564 | 15,812,497 | +197 | 14.47% | 593,980,424 |
| 2025-09-04 | 2025-09-02 | 37.767 | 15,812,300 | +16,521 | 14.47% | 597,188,903 |
| 2025-09-03 | 2025-09-01 | 37.584 | 15,795,779 | +9,145 | 14.45% | 593,673,681 |
| 2025-09-02 | 2025-08-29 | 37.117 | 15,786,634 | +4,939,955 | 14.45% | 585,945,454 |
| 2025-09-01 | 2025-08-28 | 37.564 | 10,846,679 | -13,196,486 | 8.96% | 407,444,503 |
| 2025-08-29 | 2025-08-27 | 37.239 | 24,043,165 | +12,032,744 | 19.86% | 895,333,349 |
| 2025-08-28 | 2025-08-26 | 37.869 | 12,010,421 | +11,312,412 | 8.57% | 454,823,282 |
| 2025-08-27 | 2025-08-25 | 38.296 | 698,009 | +5,802 | 0.50% | 26,731,056 |
| 2025-08-26 | 2025-08-22 | 37.991 | 692,207 | -6,982 | 0.48% | 26,297,692 |
| 2025-08-25 | 2025-08-21 | 38.215 | 699,189 | +30,780 | 0.48% | 26,719,366 |
| 2025-08-22 | 2025-08-20 | 38.032 | 668,409 | +64,608 | 0.46% | 25,420,769 |
| 2025-08-21 | 2025-08-19 | 37.869 | 603,801 | -709,810 | 0.41% | 22,865,373 |
| 2025-08-20 | 2025-08-18 | 37.889 | 1,313,611 | -7,375 | 0.90% | 49,771,922 |
| 2025-08-19 | 2025-08-15 | 38.174 | 1,320,986 | +460,423 | 0.90% | 50,427,480 |
| 2025-08-18 | 2025-08-14 | 38.581 | 860,563 | +56,938 | 0.59% | 33,201,276 |
| 2025-08-15 | 2025-08-13 | 38.764 | 803,625 | +33,140 | 0.55% | 31,151,654 |
| 2025-08-14 | 2025-08-12 | 38.561 | 770,485 | +55,168 | 0.53% | 29,710,318 |
| 2025-08-13 | 2025-08-11 | 38.093 | 715,317 | +14,259 | 0.49% | 27,248,406 |
| 2025-08-12 | 2025-08-08 | 38.215 | 701,058 | +12,981 | 0.48% | 26,790,789 |
| 2025-08-11 | 2025-08-07 | 38.235 | 688,077 | +48,186 | 0.47% | 26,308,717 |
| 2025-08-08 | 2025-08-06 | 37.889 | 639,891 | +49,366 | 0.44% | 24,245,081 |
| 2025-08-07 | 2025-08-05 | 37.889 | 590,525 | +22,520 | 0.40% | 22,374,633 |
| 2025-08-06 | 2025-08-04 | 37.625 | 568,005 | +97,060 | 0.39% | 21,371,188 |
| 2025-08-05 | 2025-08-01 | 37.361 | 470,945 | +34,615 | 0.32% | 17,594,792 |
| 2025-08-04 | 2025-07-31 | 37.889 | 436,330 | +51,137 | 0.30% | 16,532,278 |
| 2025-08-01 | 2025-07-30 | 38.418 | 385,193 | +39,237 | 0.28% | 14,798,412 |
| 2025-07-31 | 2025-07-29 | 38.194 | 345,956 | +55,955 | 0.25% | 13,213,602 |
| 2025-07-30 | 2025-07-28 | 38.439 | 290,001 | -28,420 | 0.21% | 11,147,207 |
| 2025-07-29 | 2025-07-25 | 38.479 | 318,421 | +4,032 | 0.23% | 12,252,582 |
| 2025-07-28 | 2025-07-24 | 38.723 | 314,389 | +47,399 | 0.25% | 12,174,162 |
| 2025-07-25 | 2025-07-23 | 38.520 | 266,990 | +18,094 | 0.23% | 10,284,419 |
| 2025-07-24 | 2025-07-22 | 38.133 | 248,896 | -73,852 | 0.21% | 9,491,262 |
| 2025-07-23 | 2025-07-21 | 38.113 | 322,748 | +50,054 | 0.28% | 12,300,929 |
| 2025-07-22 | 2025-07-18 | 37.849 | 272,694 | +6,097 | 0.24% | 10,321,118 |
| 2025-07-18 | 2025-07-16 | 37.950 | 266,597 | +7,671 | 0.25% | 10,117,464 |
| 2025-07-17 | 2025-07-15 | 37.910 | 258,926 | -1,574 | 0.26% | 9,815,815 |
| 2025-07-16 | 2025-07-14 | 38.011 | 260,500 | +51,825 | 0.32% | 9,901,975 |
| 2025-07-15 | 2025-07-11 | 37.706 | 208,675 | +122,727 | 0.26% | 7,868,373 |
| 2025-07-14 | 2025-07-10 | 37.727 | 85,948 | -173,568 | 0.11% | 3,242,533 |
| 2025-07-11 | 2025-07-09 | 37.117 | 259,516 | -48,383 | 0.38% | 9,632,340 |
| 2025-07-10 | 2025-07-08 | 37.259 | 307,899 | -107,386 | 0.45% | 11,471,984 |
| 2025-07-09 | 2025-07-07 | 37.035 | 415,285 | -1,180 | 0.69% | 15,380,164 |
| 2025-07-08 | 2025-07-04 | 37.096 | 416,465 | +3,147 | 0.82% | 15,449,276 |
| 2025-07-07 | 2025-07-03 | 37.056 | 413,318 | +63,133 | 0.81% | 15,315,722 |
| 2025-07-04 | 2025-07-02 | 37.157 | 350,185 | +295 | 0.69% | 13,011,904 |
| 2025-07-02 | 2025-06-27 | 36.954 | 349,890 | -17,209 | 0.69% | 12,929,783 |
| 2025-06-30 | 2025-06-26 | 37.320 | 367,099 | +25,273 | 0.72% | 13,700,110 |
| 2025-06-27 | 2025-06-25 | 38.840 | 341,826 | +58,708 | 0.67% | 13,276,558 |
| 2025-06-26 | 2025-06-24 | 38.633 | 283,118 | +30,755 | 0.56% | 10,937,592 |
| 2025-06-25 | 2025-06-23 | 38.218 | 252,363 | +290 | 0.50% | 9,644,725 |
| 2025-06-24 | 2025-06-20 | 37.865 | 252,073 | -1,543 | 0.50% | 9,544,732 |
| 2025-06-23 | 2025-06-19 | 37.346 | 253,616 | -12,242 | 0.50% | 9,471,608 |
| 2025-06-19 | 2025-06-17 | 38.197 | 265,858 | -1,157 | 0.53% | 10,154,957 |
| 2025-06-13 | 2025-06-11 | 38.218 | 267,015 | -10,603 | 0.53% | 10,204,691 |
| 2025-06-12 | 2025-06-10 | 37.616 | 277,618 | -42,510 | 0.55% | 10,442,873 |
| 2025-06-10 | 2025-06-06 | 37.056 | 320,128 | +31,617 | 0.63% | 11,862,594 |
| 2025-06-09 | 2025-06-05 | 36.848 | 288,511 | +3,181 | 0.57% | 10,631,141 |
| 2025-06-05 | 2025-06-03 | 36.558 | 285,330 | +9,929 | 0.53% | 10,431,047 |
| 2025-06-04 | 2025-06-02 | 35.790 | 275,401 | -19,279 | 0.51% | 9,856,646 |
| 2025-06-03 | 2025-05-30 | 36.205 | 294,680 | +13,013 | 0.55% | 10,668,925 |
| 2025-06-02 | 2025-05-29 | 36.413 | 281,667 | +24,003 | 0.52% | 10,256,227 |
| 2025-05-30 | 2025-05-28 | 36.413 | 257,664 | -9,544 | 0.48% | 9,382,216 |
| 2025-05-29 | 2025-05-27 | 36.267 | 267,208 | +13,496 | 0.50% | 9,690,930 |
| 2025-05-28 | 2025-05-26 | 36.184 | 253,712 | -5,495 | 0.47% | 9,180,409 |
| 2025-05-27 | 2025-05-23 | 36.288 | 259,207 | -63,910 | 0.48% | 9,406,132 |
| 2025-05-26 | 2025-05-22 | 36.018 | 323,117 | -11,760 | 0.60% | 11,638,154 |
| 2025-05-23 | 2025-05-21 | 36.184 | 334,877 | -2,217 | 0.63% | 12,117,314 |
| 2025-05-22 | 2025-05-20 | 35.956 | 337,094 | +20,436 | 0.64% | 12,120,601 |
| 2025-05-20 | 2025-05-16 | 35.417 | 316,658 | -13,592 | 0.60% | 11,214,981 |
| 2025-05-19 | 2025-05-15 | 35.520 | 330,250 | -144,304 | 0.60% | 11,730,625 |
| 2025-05-16 | 2025-05-14 | 35.790 | 474,554 | -42,992 | 0.86% | 16,984,364 |
| 2025-05-15 | 2025-05-13 | 34.898 | 517,546 | -6,748 | 1.01% | 18,061,321 |
| 2025-05-14 | 2025-05-12 | 34.857 | 524,294 | -4,530 | 1.02% | 18,275,056 |
| 2025-05-13 | 2025-05-09 | 34.193 | 528,824 | -8,868 | 1.03% | 18,081,852 |
| 2025-05-12 | 2025-05-08 | 33.964 | 537,692 | +6,651 | 1.05% | 18,262,356 |
| 2025-05-09 | 2025-05-07 | 34.068 | 531,041 | -16,677 | 1.03% | 18,091,549 |
| 2025-05-08 | 2025-05-06 | 33.549 | 547,718 | -6,747 | 1.07% | 18,375,603 |
| 2025-05-07 | 2025-05-02 | 33.300 | 554,465 | +17,062 | 1.08% | 18,463,912 |
| 2025-05-06 | 2025-04-30 | 33.238 | 537,403 | +43,763 | 1.05% | 17,862,291 |
| 2025-05-02 | 2025-04-29 | 33.425 | 493,640 | +73,550 | 0.96% | 16,499,867 |
| 2025-04-30 | 2025-04-28 | 33.653 | 420,090 | +64,681 | 0.82% | 14,137,342 |
| 2025-04-29 | 2025-04-25 | 33.383 | 355,409 | +77,694 | 0.69% | 11,864,762 |
| 2025-04-28 | 2025-04-24 | 33.425 | 277,715 | -867 | 0.54% | 9,282,596 |
| 2025-04-25 | 2025-04-23 | 33.508 | 278,582 | -5,109 | 0.54% | 9,334,695 |
| 2025-04-23 | 2025-04-17 | 33.217 | 283,691 | -964 | 0.54% | 9,423,483 |
| 2025-04-22 | 2025-04-16 | 32.885 | 284,655 | -22,075 | 0.54% | 9,361,008 |
| 2025-04-15 | 2025-04-11 | 32.450 | 306,730 | -96 | 0.58% | 9,953,311 |
| 2025-04-14 | 2025-04-10 | 31.807 | 306,826 | -4,627 | 0.58% | 9,759,080 |
| 2025-04-11 | 2025-04-09 | 31.454 | 311,453 | +154,425 | 0.59% | 9,796,395 |
| 2025-04-10 | 2025-04-08 | 31.226 | 157,028 | +11,471 | 0.30% | 4,903,296 |
| 2025-04-09 | 2025-04-07 | 30.831 | 145,557 | -458,552 | 0.27% | 4,487,727 |
| 2025-04-08 | 2025-04-03 | 34.566 | 604,109 | +38,269 | 1.14% | 20,881,652 |
| 2025-04-07 | 2025-04-02 | 35.022 | 565,840 | -96 | 1.06% | 19,817,125 |
| 2025-04-03 | 2025-04-01 | 34.877 | 565,936 | +5,494 | 1.06% | 19,738,293 |
| 2025-04-02 | 2025-03-31 | 34.670 | 560,442 | +19,954 | 1.05% | 19,430,397 |
| 2025-04-01 | 2025-03-28 | 34.400 | 540,488 | -10,700 | 1.01% | 18,592,815 |
| 2025-03-31 | 2025-03-27 | 34.649 | 551,188 | +1,543 | 1.03% | 19,098,127 |
| 2025-03-28 | 2025-03-26 | 34.545 | 549,645 | -2,507 | 1.03% | 18,987,644 |
| 2025-03-27 | 2025-03-25 | 34.649 | 552,152 | +36,438 | 1.01% | 19,131,529 |
| 2025-03-26 | 2025-03-24 | 35.168 | 515,714 | +79,622 | 0.94% | 18,136,487 |
| 2025-03-25 | 2025-03-21 | 35.168 | 436,092 | +253,712 | 0.76% | 15,336,363 |
| 2025-03-24 | 2025-03-20 | 35.105 | 182,380 | +19,183 | 0.32% | 6,402,537 |
| 2025-03-21 | 2025-03-19 | 35.458 | 163,197 | +34,509 | 0.28% | 5,786,671 |
| 2025-03-20 | 2025-03-18 | 35.541 | 128,688 | -3,759 | 0.22% | 4,573,724 |
| 2025-03-19 | 2025-03-17 | 35.209 | 132,447 | -124,543 | 0.23% | 4,663,355 |
| 2025-03-18 | 2025-03-14 | 35.126 | 256,990 | +7,905 | 0.45% | 9,027,089 |
| 2025-03-17 | 2025-03-13 | 34.525 | 249,085 | +578 | 0.44% | 8,599,545 |
| 2025-03-14 | 2025-03-12 | 34.193 | 248,507 | -1,253 | 0.44% | 8,497,093 |
| 2025-03-12 | 2025-03-10 | 34.172 | 249,760 | -11,857 | 0.44% | 8,534,755 |
| 2025-03-11 | 2025-03-07 | 34.296 | 261,617 | -13,013 | 0.46% | 8,972,498 |
| 2025-03-10 | 2025-03-06 | 34.255 | 274,630 | -66,705 | 0.48% | 9,407,400 |
| 2025-03-07 | 2025-03-05 | 34.089 | 341,335 | -372,568 | 0.60% | 11,635,711 |
| 2025-03-06 | 2025-03-04 | 33.342 | 713,903 | +11,760 | 1.32% | 23,802,887 |
| 2025-03-05 | 2025-03-03 | 33.466 | 702,143 | +17,255 | 1.30% | 23,498,194 |
| 2025-03-04 | 2025-02-28 | 33.280 | 684,888 | +52,921 | 1.26% | 22,792,842 |
| 2025-03-03 | 2025-02-27 | 33.632 | 631,967 | +50,993 | 1.17% | 21,254,553 |
| 2025-02-28 | 2025-02-26 | 33.674 | 580,974 | +9,350 | 1.07% | 19,563,645 |
| 2025-02-27 | 2025-02-25 | 33.466 | 571,624 | +7,712 | 1.06% | 19,130,194 |
| 2025-02-26 | 2025-02-24 | 33.923 | 563,912 | +11,182 | 1.04% | 19,129,501 |
| 2025-02-25 | 2025-02-21 | 34.006 | 552,730 | +26,605 | 1.02% | 18,796,048 |
| 2025-02-21 | 2025-02-19 | 33.736 | 526,125 | +8,579 | 0.97% | 17,749,415 |
| 2025-02-20 | 2025-02-18 | 33.840 | 517,546 | +23,328 | 0.96% | 17,513,683 |
| 2025-02-19 | 2025-02-17 | 33.819 | 494,218 | +74,995 | 0.91% | 16,714,012 |
| 2025-02-18 | 2025-02-14 | 33.570 | 419,223 | +86,274 | 0.77% | 14,073,372 |
| 2025-02-17 | 2025-02-13 | 33.238 | 332,949 | +50,029 | 0.61% | 11,066,615 |
| 2025-02-14 | 2025-02-12 | 33.487 | 282,920 | +191,923 | 0.46% | 9,474,182 |
| 2025-02-13 | 2025-02-11 | 32.989 | 90,997 | +10,603 | 0.15% | 3,001,918 |
| 2025-02-12 | 2025-02-10 | 32.823 | 80,394 | +9,351 | 0.14% | 2,638,789 |
| 2025-02-11 | 2025-02-07 | 32.595 | 71,043 | +10,989 | 0.13% | 2,315,645 |
| 2025-02-10 | 2025-02-06 | 32.678 | 60,054 | -6,266 | 0.11% | 1,962,443 |
| 2025-02-07 | 2025-02-05 | 32.491 | 66,320 | -20,532 | 0.12% | 2,154,819 |
| 2025-02-06 | 2025-02-04 | 32.740 | 86,852 | -8,772 | 0.15% | 2,843,553 |
| 2025-02-05 | 2025-02-03 | 32.222 | 95,624 | -2,603 | 0.17% | 3,081,151 |
| 2025-02-04 | 2025-01-28 | 32.470 | 98,227 | +12,628 | 0.17% | 3,189,479 |
| 2025-02-03 | 2025-01-24 | 32.284 | 85,599 | +1,350 | 0.15% | 2,763,458 |
| 2025-01-27 | 2025-01-23 | 31.952 | 84,249 | -1,157 | 0.15% | 2,691,907 |
| 2025-01-24 | 2025-01-22 | 31.661 | 85,406 | -9,543 | 0.15% | 2,704,067 |
| 2025-01-23 | 2025-01-21 | 31.973 | 94,949 | -14,749 | 0.15% | 3,035,761 |
| 2025-01-22 | 2025-01-20 | 31.931 | 109,698 | -7,904 | 0.17% | 3,502,772 |
| 2025-01-16 | 2025-01-14 | 31.641 | 117,602 | -13,495 | 0.18% | 3,720,995 |
| 2025-01-15 | 2025-01-13 | 31.350 | 131,097 | +13,109 | 0.20% | 4,109,905 |
| 2025-01-14 | 2025-01-10 | 31.350 | 117,988 | +25,063 | 0.18% | 3,698,936 |
| 2025-01-13 | 2025-01-09 | 31.578 | 92,925 | +18,990 | 0.14% | 2,934,417 |
| 2025-01-10 | 2025-01-08 | 31.973 | 73,935 | -2,892 | 0.11% | 2,363,890 |
| 2025-01-09 | 2025-01-07 | 31.890 | 76,827 | -1,350 | 0.12% | 2,449,979 |
| 2025-01-08 | 2025-01-06 | 32.325 | 78,177 | -92,443 | 0.12% | 2,527,092 |
| 2025-01-07 | 2025-01-03 | 32.159 | 170,620 | -16,676 | 0.26% | 5,487,016 |
| 2025-01-03 | 2024-12-31 | 32.699 | 187,296 | -43,378 | 0.29% | 6,124,340 |
| 2024-12-30 | 2024-12-24 | 32.325 | 230,674 | +30,847 | 0.39% | 7,456,597 |
| 2024-12-20 | 2024-12-18 | 33.380 | 199,827 | +27,747 | 0.35% | 6,670,302 |
| 2024-12-19 | 2024-12-17 | 33.231 | 172,080 | +5,724 | 0.32% | 5,718,421 |
| 2024-12-18 | 2024-12-16 | 33.167 | 166,356 | +4,503 | 0.31% | 5,517,568 |
| 2024-12-17 | 2024-12-13 | 32.911 | 161,853 | -7,506 | 0.30% | 5,326,815 |
| 2024-12-16 | 2024-12-12 | 33.423 | 169,359 | +1,408 | 0.33% | 5,660,489 |
| 2024-12-13 | 2024-12-11 | 33.231 | 167,951 | +4,503 | 0.32% | 5,581,209 |
| 2024-12-12 | 2024-12-10 | 33.380 | 163,448 | -15,575 | 0.32% | 5,455,957 |
| 2024-12-11 | 2024-12-09 | 33.530 | 179,023 | +17,921 | 0.35% | 6,002,569 |
| 2024-12-10 | 2024-12-06 | 32.975 | 161,102 | +845 | 0.31% | 5,312,401 |
| 2024-12-09 | 2024-12-05 | 32.528 | 160,257 | -6,850 | 0.32% | 5,212,801 |
| 2024-12-06 | 2024-12-04 | 32.762 | 167,107 | +6,756 | 0.33% | 5,474,798 |
| 2024-12-05 | 2024-12-03 | 32.336 | 160,351 | +29,462 | 0.32% | 5,185,097 |
| 2024-12-04 | 2024-12-02 | 31.888 | 130,889 | +28,429 | 0.25% | 4,173,826 |
| 2024-12-03 | 2024-11-29 | 31.739 | 102,460 | -3,659 | 0.20% | 3,251,986 |
| 2024-12-02 | 2024-11-28 | 31.782 | 106,119 | -1,032 | 0.21% | 3,372,643 |
| 2024-11-29 | 2024-11-27 | 32.059 | 107,151 | +9,383 | 0.21% | 3,435,134 |
| 2024-11-28 | 2024-11-26 | 31.824 | 97,768 | -7,788 | 0.19% | 3,111,402 |
| 2024-11-27 | 2024-11-25 | 31.931 | 105,556 | -32,371 | 0.21% | 3,370,500 |
| 2024-11-26 | 2024-11-22 | 31.760 | 137,927 | +26,835 | 0.27% | 4,380,616 |
| 2024-11-25 | 2024-11-21 | 32.293 | 111,092 | -7,694 | 0.22% | 3,587,526 |
| 2024-11-21 | 2024-11-19 | 32.485 | 118,786 | +3,566 | 0.23% | 3,858,778 |
| 2024-11-20 | 2024-11-18 | 32.613 | 115,220 | +9,101 | 0.22% | 3,757,672 |
| 2024-11-18 | 2024-11-14 | 31.696 | 106,119 | -5,817 | 0.22% | 3,363,595 |
| 2024-11-14 | 2024-11-12 | 32.080 | 111,936 | -11,916 | 0.23% | 3,590,921 |
| 2024-11-13 | 2024-11-11 | 32.720 | 123,852 | -3,097 | 0.27% | 4,052,388 |
| 2024-11-12 | 2024-11-08 | 33.380 | 126,949 | -5,254 | 0.27% | 4,237,607 |
| 2024-11-11 | 2024-11-07 | 33.636 | 132,203 | +3,190 | 0.28% | 4,446,803 |
| 2024-11-08 | 2024-11-06 | 32.975 | 129,013 | -4,691 | 0.28% | 4,254,254 |
| 2024-11-07 | 2024-11-05 | 33.657 | 133,704 | -1,032 | 0.29% | 4,500,141 |
| 2024-11-06 | 2024-11-04 | 33.125 | 134,736 | +15,856 | 0.29% | 4,463,076 |
| 2024-11-05 | 2024-11-01 | 33.274 | 118,880 | -375 | 0.26% | 3,955,590 |
| 2024-11-04 | 2024-10-31 | 32.847 | 119,255 | -16,326 | 0.26% | 3,917,228 |
| 2024-11-01 | 2024-10-30 | 32.592 | 135,581 | -2,346 | 0.29% | 4,418,816 |
| 2024-10-31 | 2024-10-29 | 33.039 | 137,927 | -1,052,557 | 0.30% | 4,557,016 |
| 2024-10-30 | 2024-10-28 | 33.487 | 1,190,484 | +1,051,338 | 2.59% | 39,865,695 |
| 2024-10-29 | 2024-10-25 | 33.679 | 139,146 | +17,545 | 0.30% | 4,686,271 |
| 2024-10-28 | 2024-10-24 | 33.871 | 121,601 | -1,313 | 0.27% | 4,118,705 |
| 2024-10-25 | 2024-10-23 | 33.743 | 122,914 | -2,440 | 0.27% | 4,147,457 |
| 2024-10-24 | 2024-10-22 | 33.636 | 125,354 | +13,042 | 0.28% | 4,216,429 |
| 2024-10-23 | 2024-10-21 | 33.594 | 112,312 | -20,454 | 0.25% | 3,772,958 |
| 2024-10-22 | 2024-10-18 | 34.020 | 132,766 | +8,351 | 0.30% | 4,516,680 |
| 2024-10-21 | 2024-10-17 | 33.359 | 124,415 | +2,814 | 0.29% | 4,150,369 |
| 2024-10-18 | 2024-10-16 | 33.892 | 121,601 | +4,317 | 0.28% | 4,121,297 |
| 2024-10-17 | 2024-10-15 | 33.743 | 117,284 | -27,304 | 0.27% | 3,957,485 |
| 2024-10-16 | 2024-10-14 | 34.467 | 144,588 | -14,450 | 0.33% | 4,983,585 |
| 2024-10-15 | 2024-10-10 | 34.020 | 159,038 | +5,348 | 0.37% | 5,410,450 |
| 2024-10-14 | 2024-10-09 | 32.634 | 153,690 | -1,209,718 | 0.37% | 5,015,571 |
| 2024-10-10 | 2024-10-08 | 33.338 | 1,363,408 | +1,258,133 | 3.37% | 45,452,961 |
| 2024-10-09 | 2024-10-07 | 35.917 | 105,275 | -6,192 | 0.29% | 3,781,157 |
| 2024-10-08 | 2024-10-04 | 35.107 | 111,467 | +4,504 | 0.32% | 3,913,267 |
| 2024-10-07 | 2024-10-03 | 34.446 | 106,963 | -1,220 | 0.31% | 3,684,466 |
| 2024-10-04 | 2024-10-02 | 34.659 | 108,183 | -2,252 | 0.31% | 3,749,550 |
| 2024-10-03 | 2024-09-30 | 33.146 | 110,435 | +14,168 | 0.31% | 3,660,469 |
| 2024-10-02 | 2024-09-27 | 32.762 | 96,267 | +16,889 | 0.27% | 3,153,922 |
| 2024-09-30 | 2024-09-26 | 33.295 | 79,378 | -10,603 | 0.23% | 2,642,900 |
| 2024-09-27 | 2024-09-25 | 33.380 | 89,981 | +13,230 | 0.26% | 3,003,600 |
| 2024-09-26 | 2024-09-24 | 33.189 | 76,751 | +8,538 | 0.22% | 2,547,254 |
| 2024-09-25 | 2024-09-23 | 31.888 | 68,213 | +6,850 | 0.19% | 2,175,196 |
| 2024-09-23 | 2024-09-19 | 31.270 | 61,363 | +2,815 | 0.17% | 1,918,829 |
| 2024-09-19 | 2024-09-16 | 30.652 | 58,548 | +8,819 | 0.17% | 1,794,612 |
| 2024-09-13 | 2024-09-11 | 29.970 | 49,729 | +1,220 | 0.15% | 1,490,372 |
| 2024-09-11 | 2024-09-09 | 30.460 | 48,509 | -13,136 | 0.14% | 1,477,591 |
| 2024-09-05 | 2024-09-03 | 32.016 | 61,645 | -10,039 | 0.18% | 1,973,637 |
| 2024-09-04 | 2024-09-02 | 32.315 | 71,684 | -3,941 | 0.22% | 2,316,440 |
| 2024-09-02 | 2024-08-29 | 32.741 | 75,625 | -1,407 | 0.23% | 2,476,032 |
| 2024-08-29 | 2024-08-27 | 33.679 | 77,032 | +4,316 | 0.23% | 2,594,346 |
| 2024-08-26 | 2024-08-22 | 32.549 | 72,716 | +1,501 | 0.22% | 2,366,838 |
| 2024-08-20 | 2024-08-16 | 32.613 | 71,215 | -4,222 | 0.22% | 2,322,536 |
| 2024-08-15 | 2024-08-13 | 31.760 | 75,437 | +2,533 | 0.23% | 2,395,909 |
| 2024-08-09 | 2024-08-07 | 31.014 | 72,904 | +2,064 | 0.22% | 2,261,070 |
| 2024-08-07 | 2024-08-05 | 30.695 | 70,840 | +10,603 | 0.22% | 2,174,406 |
| 2024-08-06 | 2024-08-02 | 31.696 | 60,237 | -4,035 | 0.18% | 1,909,299 |
| 2024-08-05 | 2024-08-01 | 32.037 | 64,272 | -9,946 | 0.20% | 2,059,114 |
| 2024-08-02 | 2024-07-31 | 31.974 | 74,218 | +1,783 | 0.23% | 2,373,013 |
| 2024-08-01 | 2024-07-30 | 31.483 | 72,435 | -1,126 | 0.22% | 2,280,492 |
| 2024-07-31 | 2024-07-29 | 31.974 | 73,561 | +282 | 0.22% | 2,352,006 |
| 2024-07-30 | 2024-07-26 | 31.547 | 73,279 | -6,193 | 0.22% | 2,311,750 |
| 2024-07-29 | 2024-07-25 | 31.675 | 79,472 | +2,909 | 0.24% | 2,517,286 |
| 2024-07-25 | 2024-07-23 | 32.059 | 76,563 | -188 | 0.23% | 2,454,519 |
| 2024-07-24 | 2024-07-22 | 31.952 | 76,751 | -18,765 | 0.23% | 2,452,366 |
| 2024-07-23 | 2024-07-19 | 31.590 | 95,516 | +9,101 | 0.29% | 3,017,338 |
| 2024-07-22 | 2024-07-18 | 32.485 | 86,415 | +6,286 | 0.26% | 2,807,202 |
| 2024-07-19 | 2024-07-17 | 32.123 | 80,129 | -7,881 | 0.24% | 2,573,965 |
| 2024-07-18 | 2024-07-16 | 32.826 | 88,010 | +10,227 | 0.27% | 2,889,032 |
| 2024-07-17 | 2024-07-15 | 33.210 | 77,783 | +5,911 | 0.24% | 2,583,163 |
| 2024-07-16 | 2024-07-12 | 33.252 | 71,872 | -844 | 0.22% | 2,389,923 |
| 2024-07-15 | 2024-07-11 | 32.933 | 72,716 | +844 | 0.22% | 2,394,738 |
| 2024-07-12 | 2024-07-10 | 32.506 | 71,872 | -469 | 0.22% | 2,336,303 |
| 2024-07-11 | 2024-07-09 | 32.954 | 72,341 | +1,032 | 0.22% | 2,383,931 |
| 2024-07-10 | 2024-07-08 | 33.146 | 71,309 | +2,627 | 0.22% | 2,363,602 |
| 2024-07-09 | 2024-07-05 | 33.508 | 68,682 | -7,412 | 0.21% | 2,301,416 |
| 2024-07-08 | 2024-07-04 | 34.084 | 76,094 | -2,815 | 0.23% | 2,593,573 |
| 2024-07-05 | 2024-07-03 | 33.679 | 78,909 | -2,815 | 0.24% | 2,657,561 |
| 2024-07-04 | 2024-07-02 | 33.551 | 81,724 | -1,220 | 0.25% | 2,741,915 |
| 2024-07-03 | 2024-06-28 | 32.826 | 82,944 | +1,126 | 0.26% | 2,722,734 |
| 2024-07-02 | 2024-06-27 | 32.187 | 81,818 | -375 | 0.25% | 2,633,452 |
| 2024-06-28 | 2024-06-26 | 33.631 | 82,193 | -1,595 | 0.25% | 2,764,261 |
| 2024-06-27 | 2024-06-25 | 33.675 | 83,788 | +7,677 | 0.26% | 2,821,523 |
| 2024-06-26 | 2024-06-24 | 33.480 | 76,111 | -2,129 | 0.24% | 2,548,207 |
| 2024-06-25 | 2024-06-21 | 33.437 | 78,240 | -556 | 0.25% | 2,616,107 |
| 2024-06-24 | 2024-06-20 | 34.150 | 78,796 | -1,018 | 0.25% | 2,690,864 |
| 2024-06-21 | 2024-06-19 | 33.826 | 79,814 | -3,982 | 0.25% | 2,699,768 |
| 2024-06-20 | 2024-06-18 | 32.789 | 83,796 | +556 | 0.26% | 2,747,582 |
| 2024-06-19 | 2024-06-17 | 32.335 | 83,240 | -5,556 | 0.26% | 2,691,594 |
| 2024-06-18 | 2024-06-14 | 32.530 | 88,796 | +6,204 | 0.28% | 2,888,511 |
| 2024-06-17 | 2024-06-13 | 32.659 | 82,592 | -1,111 | 0.26% | 2,697,400 |
| 2024-06-14 | 2024-06-12 | 32.357 | 83,703 | -1,667 | 0.26% | 2,708,373 |
| 2024-06-13 | 2024-06-11 | 32.487 | 85,370 | -6,481 | 0.27% | 2,773,376 |
| 2024-06-12 | 2024-06-07 | 32.983 | 91,851 | +185 | 0.29% | 3,029,553 |
| 2024-06-11 | 2024-06-06 | 32.897 | 91,666 | -1,574 | 0.29% | 3,015,531 |
| 2024-06-07 | 2024-06-05 | 32.443 | 93,240 | -926 | 0.29% | 3,025,017 |
| 2024-06-05 | 2024-06-03 | 32.983 | 94,166 | -5,371 | 0.30% | 3,105,910 |
| 2024-06-04 | 2024-05-31 | 32.595 | 99,537 | +7,408 | 0.31% | 3,244,363 |
| 2024-06-03 | 2024-05-30 | 32.551 | 92,129 | -1,852 | 0.29% | 2,998,923 |
| 2024-05-31 | 2024-05-29 | 33.372 | 93,981 | +185 | 0.30% | 3,136,348 |
| 2024-05-30 | 2024-05-28 | 33.502 | 93,796 | -2,685 | 0.29% | 3,142,330 |
| 2024-05-29 | 2024-05-27 | 33.351 | 96,481 | +6,481 | 0.30% | 3,217,694 |
| 2024-05-28 | 2024-05-24 | 32.832 | 90,000 | -2,963 | 0.28% | 2,954,893 |
| 2024-05-27 | 2024-05-23 | 32.940 | 92,963 | -555 | 0.29% | 3,062,215 |
| 2024-05-22 | 2024-05-20 | 33.372 | 93,518 | +370 | 0.29% | 3,120,896 |
| 2024-05-21 | 2024-05-17 | 33.135 | 93,148 | +1,111 | 0.29% | 3,086,417 |
| 2024-05-20 | 2024-05-16 | 32.832 | 92,037 | -463 | 0.29% | 3,021,772 |
| 2024-05-17 | 2024-05-14 | 32.271 | 92,500 | -3,240 | 0.29% | 2,985,025 |
| 2024-05-16 | 2024-05-13 | 32.767 | 95,740 | +926 | 0.30% | 3,137,145 |
| 2024-05-14 | 2024-05-10 | 32.659 | 94,814 | -1,019 | 0.30% | 3,096,563 |
| 2024-05-10 | 2024-05-08 | 30.996 | 95,833 | -1,481 | 0.30% | 2,970,453 |
| 2024-05-07 | 2024-05-03 | 30.586 | 97,314 | +31,574 | 0.31% | 2,976,420 |
| 2024-05-06 | 2024-05-02 | 30.759 | 65,740 | -926 | 0.21% | 2,022,066 |
| 2024-05-03 | 2024-04-30 | 31.061 | 66,666 | -3,704 | 0.21% | 2,070,708 |
| 2024-04-24 | 2024-04-22 | 29.916 | 70,370 | -93 | 0.22% | 2,105,198 |
| 2024-04-18 | 2024-04-16 | 29.549 | 70,463 | -463 | 0.22% | 2,082,106 |
| 2024-04-17 | 2024-04-15 | 29.851 | 70,926 | +186 | 0.22% | 2,117,235 |
| 2024-04-16 | 2024-04-12 | 29.635 | 70,740 | -10,463 | 0.22% | 2,096,403 |
| 2024-04-12 | 2024-04-10 | 30.024 | 81,203 | -4,630 | 0.26% | 2,438,049 |
| 2024-04-11 | 2024-04-09 | 29.635 | 85,833 | -185 | 0.27% | 2,543,689 |
| 2024-04-10 | 2024-04-08 | 29.679 | 86,018 | -93 | 0.27% | 2,552,888 |
| 2024-04-09 | 2024-04-05 | 29.333 | 86,111 | +6,482 | 0.27% | 2,525,888 |
| 2024-04-05 | 2024-04-02 | 29.549 | 79,629 | +185 | 0.25% | 2,352,952 |
| 2024-04-03 | 2024-03-28 | 28.858 | 79,444 | +3,518 | 0.25% | 2,292,573 |
| 2024-03-28 | 2024-03-26 | 28.987 | 75,926 | +2,223 | 0.24% | 2,200,892 |
| 2024-03-26 | 2024-03-22 | 28.815 | 73,703 | +7,592 | 0.23% | 2,123,717 |
| 2024-03-25 | 2024-03-21 | 29.247 | 66,111 | -370 | 0.21% | 1,933,517 |
| 2024-03-22 | 2024-03-20 | 28.707 | 66,481 | +648 | 0.21% | 1,908,438 |
| 2024-03-21 | 2024-03-19 | 28.620 | 65,833 | -1,019 | 0.21% | 1,884,149 |
| 2024-03-20 | 2024-03-18 | 28.793 | 66,852 | +7,500 | 0.21% | 1,924,865 |
| 2024-03-18 | 2024-03-14 | 29.247 | 59,352 | -92 | 0.19% | 1,735,840 |
| 2024-03-15 | 2024-03-13 | 29.225 | 59,444 | -1,111 | 0.19% | 1,737,247 |
| 2024-03-14 | 2024-03-12 | 29.355 | 60,555 | -3,889 | 0.19% | 1,777,563 |
| 2024-03-13 | 2024-03-11 | 29.203 | 64,444 | -185 | 0.20% | 1,881,979 |
| 2024-03-12 | 2024-03-08 | 29.441 | 64,629 | -2,037 | 0.20% | 1,902,738 |
| 2024-03-11 | 2024-03-07 | 29.031 | 66,666 | -926 | 0.21% | 1,935,349 |
| 2024-03-08 | 2024-03-06 | 28.858 | 67,592 | -185 | 0.21% | 1,950,551 |
| 2024-03-07 | 2024-03-05 | 28.512 | 67,777 | +6,574 | 0.21% | 1,932,466 |
| 2024-03-05 | 2024-03-01 | 28.577 | 61,203 | +185 | 0.19% | 1,748,994 |
| 2024-03-04 | 2024-02-29 | 28.534 | 61,018 | +92 | 0.19% | 1,741,071 |
| 2024-03-01 | 2024-02-28 | 28.793 | 60,926 | -277 | 0.19% | 1,754,238 |
| 2024-02-29 | 2024-02-27 | 29.052 | 61,203 | +277 | 0.19% | 1,778,077 |
| 2024-02-28 | 2024-02-26 | 28.836 | 60,926 | -3,055 | 0.19% | 1,756,870 |
| 2024-02-22 | 2024-02-20 | 28.080 | 63,981 | -463 | 0.21% | 1,796,594 |
| 2024-02-20 | 2024-02-16 | 27.216 | 64,444 | +3,333 | 0.21% | 1,753,916 |
| 2024-02-19 | 2024-02-15 | 27.000 | 61,111 | -463 | 0.20% | 1,650,004 |
| 2024-02-16 | 2024-02-14 | 26.957 | 61,574 | +463 | 0.20% | 1,659,845 |
| 2024-02-15 | 2024-02-09 | 26.763 | 61,111 | +278 | 0.20% | 1,635,484 |
| 2024-02-14 | 2024-02-07 | 27.281 | 60,833 | -556 | 0.20% | 1,659,580 |
| 2024-02-08 | 2024-02-06 | 27.346 | 61,389 | +1,760 | 0.20% | 1,678,726 |
| 2024-02-06 | 2024-02-02 | 26.676 | 59,629 | -1,482 | 0.19% | 1,590,670 |
| 2024-02-05 | 2024-02-01 | 26.568 | 61,111 | -1,204 | 0.20% | 1,623,604 |
| 2024-01-26 | 2024-01-24 | 26.223 | 62,315 | -185 | 0.20% | 1,634,056 |
| 2024-01-25 | 2024-01-23 | 25.251 | 62,500 | -92 | 0.20% | 1,578,157 |
| 2024-01-24 | 2024-01-22 | 24.840 | 62,592 | -4,074 | 0.20% | 1,554,792 |
| 2024-01-23 | 2024-01-19 | 25.294 | 66,666 | -463 | 0.22% | 1,686,230 |
| 2024-01-22 | 2024-01-18 | 25.445 | 67,129 | -50,278 | 0.22% | 1,708,091 |
| 2024-01-19 | 2024-01-17 | 25.229 | 117,407 | -6,111 | 0.38% | 2,962,051 |
| 2024-01-16 | 2024-01-12 | 26.028 | 123,518 | -1,852 | 0.40% | 3,214,941 |
| 2024-01-15 | 2024-01-11 | 25.877 | 125,370 | -741 | 0.41% | 3,244,189 |
| 2024-01-09 | 2024-01-05 | 26.287 | 126,111 | +1,389 | 0.41% | 3,315,120 |
| 2024-01-04 | 2024-01-02 | 25.877 | 124,722 | -1,296 | 0.40% | 3,227,420 |
| 2023-12-29 | 2023-12-27 | 25.683 | 126,018 | -2,778 | 0.41% | 3,236,459 |
| 2023-12-28 | 2023-12-22 | 25.099 | 128,796 | -1,481 | 0.41% | 3,232,691 |
| 2023-12-22 | 2023-12-20 | 27.728 | 130,277 | +6,971 | 0.42% | 3,612,310 |
| 2023-12-06 | 2023-12-04 | 28.093 | 123,306 | +614 | 0.42% | 3,464,043 |
| 2023-11-30 | 2023-11-28 | 28.298 | 122,692 | -438 | 0.42% | 3,471,994 |
| 2023-11-29 | 2023-11-27 | 28.458 | 123,130 | +876 | 0.42% | 3,504,059 |
| 2023-11-27 | 2023-11-23 | 28.755 | 122,254 | +876 | 0.42% | 3,515,399 |
| 2023-11-24 | 2023-11-22 | 28.481 | 121,378 | -438 | 0.41% | 3,456,970 |
| 2023-11-23 | 2023-11-21 | 28.458 | 121,816 | -263 | 0.41% | 3,466,664 |
| 2023-11-22 | 2023-11-20 | 28.504 | 122,079 | +1,140 | 0.42% | 3,479,721 |
| 2023-11-20 | 2023-11-16 | 28.572 | 120,939 | +350 | 0.41% | 3,455,507 |
| 2023-11-16 | 2023-11-14 | 27.979 | 120,589 | +1,315 | 0.41% | 3,373,954 |
| 2023-11-15 | 2023-11-13 | 27.956 | 119,274 | +525 | 0.41% | 3,334,440 |
| 2023-11-14 | 2023-11-10 | 27.614 | 118,749 | -438 | 0.40% | 3,279,113 |
| 2023-11-13 | 2023-11-09 | 27.819 | 119,187 | +1,753 | 0.41% | 3,315,688 |
| 2023-11-10 | 2023-11-08 | 27.682 | 117,434 | -4,119 | 0.40% | 3,250,841 |
| 2023-11-09 | 2023-11-07 | 27.956 | 121,553 | +438 | 0.41% | 3,398,152 |
| 2023-11-08 | 2023-11-06 | 28.253 | 121,115 | +526 | 0.41% | 3,421,839 |
| 2023-11-07 | 2023-11-03 | 28.504 | 120,589 | +12,620 | 0.41% | 3,437,250 |
| 2023-11-06 | 2023-11-02 | 28.253 | 107,969 | -877 | 0.37% | 3,050,428 |
| 2023-11-03 | 2023-11-01 | 28.116 | 108,846 | +439 | 0.37% | 3,060,301 |
| 2023-11-02 | 2023-10-31 | 27.796 | 108,407 | +87 | 0.37% | 3,013,323 |
| 2023-11-01 | 2023-10-30 | 28.025 | 108,320 | +2,454 | 0.37% | 3,035,624 |
| 2023-10-30 | 2023-10-26 | 28.344 | 105,866 | -1,577 | 0.36% | 3,000,676 |
| 2023-10-27 | 2023-10-25 | 28.116 | 107,443 | -526 | 0.37% | 3,020,855 |
| 2023-10-26 | 2023-10-24 | 28.367 | 107,969 | +3,067 | 0.37% | 3,062,748 |
| 2023-10-25 | 2023-10-20 | 28.527 | 104,902 | -1,402 | 0.36% | 2,992,504 |
| 2023-10-24 | 2023-10-19 | 28.732 | 106,304 | +1,052 | 0.36% | 3,054,333 |
| 2023-10-20 | 2023-10-18 | 29.371 | 105,252 | -2,980 | 0.36% | 3,091,362 |
| 2023-10-19 | 2023-10-17 | 29.371 | 108,232 | +175 | 0.37% | 3,178,888 |
| 2023-10-18 | 2023-10-16 | 29.166 | 108,057 | +88 | 0.37% | 3,151,554 |
| 2023-10-17 | 2023-10-13 | 29.280 | 107,969 | -88 | 0.37% | 3,161,308 |
| 2023-10-16 | 2023-10-12 | 29.554 | 108,057 | +877 | 0.37% | 3,193,476 |
| 2023-10-12 | 2023-10-10 | 28.892 | 107,180 | +701 | 0.36% | 3,096,624 |
| 2023-10-11 | 2023-10-09 | 28.892 | 106,479 | +175 | 0.36% | 3,076,371 |
| 2023-09-27 | 2023-09-25 | 29.576 | 106,304 | -175 | 0.36% | 3,144,095 |
| 2023-09-22 | 2023-09-20 | 29.827 | 106,479 | +526 | 0.36% | 3,176,001 |
| 2023-09-19 | 2023-09-15 | 29.713 | 105,953 | +9,727 | 0.36% | 3,148,221 |
| 2023-09-18 | 2023-09-14 | 29.736 | 96,226 | +1,490 | 0.33% | 2,861,395 |
| 2023-09-15 | 2023-09-13 | 29.143 | 94,736 | -88 | 0.32% | 2,760,876 |
| 2023-09-14 | 2023-09-12 | 29.143 | 94,824 | +88 | 0.32% | 2,763,441 |
| 2023-09-13 | 2023-09-11 | 29.440 | 94,736 | -7,099 | 0.32% | 2,788,982 |
| 2023-08-22 | 2023-08-18 | 27.500 | 101,835 | +2,630 | 0.35% | 2,800,433 |
| 2023-08-21 | 2023-08-17 | 27.568 | 99,205 | -88 | 0.34% | 2,734,900 |
| 2023-08-15 | 2023-08-11 | 28.504 | 99,293 | -175 | 0.34% | 2,830,232 |
| 2023-08-11 | 2023-08-09 | 28.527 | 99,468 | +87 | 0.34% | 2,837,491 |
| 2023-08-10 | 2023-08-08 | 28.390 | 99,381 | -788 | 0.34% | 2,821,401 |
| 2023-08-09 | 2023-08-07 | 28.527 | 100,169 | +613 | 0.34% | 2,857,488 |
| 2023-08-08 | 2023-08-04 | 28.321 | 99,556 | +1,052 | 0.34% | 2,819,553 |
| 2023-08-07 | 2023-08-03 | 28.184 | 98,504 | -88 | 0.34% | 2,776,271 |
| 2023-08-04 | 2023-08-02 | 28.344 | 98,592 | -789 | 0.34% | 2,794,501 |
| 2023-08-03 | 2023-08-01 | 28.937 | 99,381 | -876 | 0.34% | 2,875,833 |
| 2023-08-02 | 2023-07-31 | 29.074 | 100,257 | +3,067 | 0.34% | 2,914,910 |
| 2023-08-01 | 2023-07-28 | 28.960 | 97,190 | +1,490 | 0.33% | 2,814,649 |
| 2023-07-27 | 2023-07-25 | 28.869 | 95,700 | -263 | 0.33% | 2,762,762 |
| 2023-07-25 | 2023-07-21 | 28.481 | 95,963 | -263 | 0.33% | 2,733,125 |
| 2023-07-24 | 2023-07-20 | 28.344 | 96,226 | -87 | 0.33% | 2,727,439 |
| 2023-07-21 | 2023-07-19 | 28.230 | 96,313 | -701 | 0.33% | 2,718,915 |
| 2023-07-19 | 2023-07-14 | 28.732 | 97,014 | -877 | 0.33% | 2,787,412 |
| 2023-07-10 | 2023-07-06 | 28.116 | 97,891 | +1,753 | 0.33% | 2,752,292 |
| 2023-07-07 | 2023-07-05 | 28.709 | 96,138 | -789 | 0.33% | 2,760,049 |
| 2023-07-05 | 2023-07-03 | 29.143 | 96,927 | -10,516 | 0.33% | 2,824,728 |
| 2023-07-03 | 2023-06-29 | 28.344 | 107,443 | -1,140 | 0.37% | 3,045,375 |
| 2023-06-30 | 2023-06-28 | 29.217 | 108,583 | +88 | 0.37% | 3,172,497 |
| 2023-06-29 | 2023-06-27 | 29.240 | 108,495 | +2,411 | 0.37% | 3,172,437 |
| 2023-06-28 | 2023-06-26 | 28.824 | 106,084 | -777 | 0.37% | 3,057,731 |
| 2023-06-27 | 2023-06-23 | 28.731 | 106,861 | +36,974 | 0.37% | 3,070,231 |
| 2023-06-26 | 2023-06-21 | 29.217 | 69,887 | -1,642 | 0.24% | 2,041,906 |
| 2023-06-23 | 2023-06-20 | 29.379 | 71,529 | +346 | 0.25% | 2,101,473 |
| 2023-06-21 | 2023-06-19 | 29.611 | 71,183 | +518 | 0.25% | 2,107,788 |
| 2023-06-20 | 2023-06-16 | 29.634 | 70,665 | +87 | 0.24% | 2,094,085 |
| 2023-06-19 | 2023-06-15 | 29.495 | 70,578 | +16,759 | 0.24% | 2,081,703 |
| 2023-06-14 | 2023-06-12 | 30.190 | 53,819 | +172 | 0.19% | 1,624,775 |
| 2023-06-13 | 2023-06-09 | 30.491 | 53,647 | +1,296 | 0.19% | 1,635,728 |
| 2023-06-09 | 2023-06-07 | 29.842 | 52,351 | -6,047 | 0.18% | 1,562,276 |
| 2023-06-08 | 2023-06-06 | 29.819 | 58,398 | -8,293 | 0.20% | 1,741,381 |
| 2023-06-07 | 2023-06-05 | 29.958 | 66,691 | +3,196 | 0.23% | 1,997,936 |
| 2023-06-05 | 2023-06-01 | 29.217 | 63,495 | -172 | 0.22% | 1,855,149 |
| 2023-06-02 | 2023-05-31 | 29.078 | 63,667 | -864 | 0.22% | 1,851,331 |
| 2023-06-01 | 2023-05-30 | 29.865 | 64,531 | -87 | 0.23% | 1,927,250 |
| 2023-05-30 | 2023-05-25 | 30.051 | 64,618 | -259 | 0.23% | 1,941,817 |
| 2023-05-29 | 2023-05-24 | 30.421 | 64,877 | +950 | 0.23% | 1,973,632 |
| 2023-05-25 | 2023-05-23 | 30.815 | 63,927 | -863 | 0.22% | 1,969,892 |
| 2023-05-24 | 2023-05-22 | 31.393 | 64,790 | +259 | 0.23% | 2,033,985 |
| 2023-05-16 | 2023-05-12 | 31.116 | 64,531 | -173 | 0.23% | 2,007,926 |
| 2023-05-15 | 2023-05-11 | 31.718 | 64,704 | +173 | 0.23% | 2,052,257 |
| 2023-05-12 | 2023-05-10 | 31.903 | 64,531 | +172 | 0.23% | 2,058,722 |
| 2023-05-11 | 2023-05-09 | 32.273 | 64,359 | -604 | 0.22% | 2,077,074 |
| 2023-05-10 | 2023-05-08 | 32.621 | 64,963 | +518 | 0.23% | 2,119,127 |
| 2023-04-25 | 2023-04-21 | 30.653 | 64,445 | -605 | 0.22% | 1,975,410 |
| 2023-04-19 | 2023-04-17 | 31.370 | 65,050 | +519 | 0.23% | 2,040,641 |
| 2023-04-18 | 2023-04-14 | 30.722 | 64,531 | +604 | 0.23% | 1,982,528 |
| 2023-04-17 | 2023-04-13 | 30.329 | 63,927 | -345 | 0.22% | 1,938,812 |
| 2023-04-14 | 2023-04-12 | 30.236 | 64,272 | -259 | 0.23% | 1,943,323 |
| 2023-04-13 | 2023-04-11 | 29.958 | 64,531 | -1,728 | 0.23% | 1,933,226 |
| 2023-04-11 | 2023-04-04 | 29.680 | 66,259 | +518 | 0.23% | 1,966,586 |
| 2023-04-04 | 2023-03-31 | 29.426 | 65,741 | -518 | 0.23% | 1,934,469 |
| 2023-03-29 | 2023-03-27 | 28.569 | 66,259 | +432 | 0.23% | 1,892,954 |
| 2023-03-28 | 2023-03-24 | 29.032 | 65,827 | +86 | 0.23% | 1,911,092 |
| 2023-03-23 | 2023-03-21 | 28.731 | 65,741 | +87 | 0.23% | 1,888,809 |
| 2023-03-22 | 2023-03-20 | 28.708 | 65,654 | +259 | 0.23% | 1,884,790 |
| 2023-03-21 | 2023-03-17 | 29.264 | 65,395 | +950 | 0.23% | 1,913,690 |
| 2023-03-20 | 2023-03-16 | 28.685 | 64,445 | -1,814 | 0.23% | 1,848,590 |
| 2023-03-17 | 2023-03-15 | 29.194 | 66,259 | +1,123 | 0.23% | 1,934,372 |
| 2023-03-16 | 2023-03-14 | 28.615 | 65,136 | +605 | 0.23% | 1,863,887 |
| 2023-03-15 | 2023-03-13 | 29.148 | 64,531 | -1,728 | 0.23% | 1,880,936 |
| 2023-03-02 | 2023-02-28 | 27.435 | 66,259 | +6,047 | 0.24% | 1,817,788 |
| 2023-03-01 | 2023-02-27 | 27.527 | 60,212 | +691 | 0.21% | 1,657,467 |
| 2023-02-27 | 2023-02-23 | 28.083 | 59,521 | +12,354 | 0.21% | 1,671,518 |
| 2023-02-24 | 2023-02-22 | 28.314 | 47,167 | +259 | 0.17% | 1,335,503 |
| 2023-02-23 | 2023-02-21 | 28.546 | 46,908 | +172 | 0.17% | 1,339,029 |
| 2023-02-22 | 2023-02-20 | 28.430 | 46,736 | -1,382 | 0.17% | 1,328,709 |
| 2023-02-09 | 2023-02-07 | 28.222 | 48,118 | -345 | 0.17% | 1,357,973 |
| 2023-02-08 | 2023-02-06 | 28.060 | 48,463 | +6,824 | 0.17% | 1,359,856 |
| 2023-02-07 | 2023-02-03 | 28.361 | 41,639 | +1,123 | 0.15% | 1,180,909 |
| 2023-02-06 | 2023-02-02 | 28.777 | 40,516 | +1,469 | 0.14% | 1,165,944 |
| 2023-02-03 | 2023-02-01 | 28.893 | 39,047 | -1,641 | 0.14% | 1,128,190 |
| 2023-02-01 | 2023-01-30 | 28.777 | 40,688 | +86 | 0.15% | 1,170,894 |
| 2023-01-31 | 2023-01-27 | 29.217 | 40,602 | +1,641 | 0.14% | 1,186,279 |
| 2023-01-13 | 2023-01-11 | 27.597 | 38,961 | -5,701 | 0.14% | 1,075,193 |
| 2023-01-05 | 2023-01-03 | 26.972 | 44,662 | -87 | 0.16% | 1,204,603 |
| 2023-01-03 | 2022-12-29 | 26.439 | 44,749 | +18,055 | 0.16% | 1,183,122 |
| 2022-12-30 | 2022-12-28 | 26.740 | 26,694 | +4,492 | 0.10% | 713,799 |
| 2022-12-29 | 2022-12-23 | 26.138 | 22,202 | -172 | 0.08% | 580,318 |
| 2022-12-28 | 2022-12-22 | 28.908 | 22,374 | -173 | 0.08% | 646,798 |
| 2022-12-23 | 2022-12-21 | 28.617 | 22,547 | +1,124 | 0.08% | 645,232 |
| 2022-12-22 | 2022-12-20 | 28.447 | 21,423 | -5,768 | 0.08% | 609,426 |
| 2022-12-21 | 2022-12-19 | 28.520 | 27,191 | -989 | 0.10% | 775,490 |
| 2022-12-20 | 2022-12-16 | 29.006 | 28,180 | -3,626 | 0.11% | 817,377 |
| 2022-12-19 | 2022-12-15 | 28.811 | 31,806 | +495 | 0.12% | 916,375 |
| 2022-12-15 | 2022-12-13 | 28.811 | 31,311 | +906 | 0.12% | 902,113 |
| 2022-12-09 | 2022-12-07 | 28.544 | 30,405 | -4,944 | 0.12% | 867,892 |
| 2022-12-08 | 2022-12-06 | 28.763 | 35,349 | +83 | 0.13% | 1,016,738 |
| 2022-12-07 | 2022-12-05 | 28.666 | 35,266 | -412 | 0.13% | 1,010,926 |
| 2022-12-05 | 2022-12-01 | 28.690 | 35,678 | +17,715 | 0.14% | 1,023,603 |
| 2022-12-01 | 2022-11-29 | 28.520 | 17,963 | -577 | 0.07% | 512,307 |
| 2022-11-30 | 2022-11-28 | 27.913 | 18,540 | +83 | 0.07% | 517,513 |
| 2022-11-29 | 2022-11-25 | 28.496 | 18,457 | -83 | 0.07% | 525,948 |
| 2022-11-25 | 2022-11-23 | 27.865 | 18,540 | +742 | 0.07% | 516,613 |
| 2022-11-24 | 2022-11-22 | 27.622 | 17,798 | +82 | 0.07% | 491,617 |
| 2022-11-18 | 2022-11-16 | 27.889 | 17,716 | -1,565 | 0.07% | 494,082 |
| 2022-11-14 | 2022-11-10 | 26.457 | 19,281 | -83 | 0.07% | 510,117 |
| 2022-11-10 | 2022-11-08 | 26.578 | 19,364 | -82 | 0.07% | 514,663 |
| 2022-11-09 | 2022-11-07 | 26.578 | 19,446 | -82 | 0.07% | 516,842 |
| 2022-11-08 | 2022-11-04 | 25.972 | 19,528 | -495 | 0.07% | 507,172 |
| 2022-11-07 | 2022-11-03 | 25.243 | 20,023 | -10,135 | 0.08% | 505,447 |
| 2022-11-03 | 2022-11-01 | 25.219 | 30,158 | +8,158 | 0.11% | 760,557 |
| 2022-11-02 | 2022-10-31 | 24.879 | 22,000 | -907 | 0.08% | 547,344 |
| 2022-11-01 | 2022-10-28 | 25.802 | 22,907 | -576 | 0.09% | 591,037 |
| 2022-10-28 | 2022-10-26 | 26.311 | 23,483 | +2,307 | 0.09% | 617,869 |
| 2022-10-27 | 2022-10-25 | 26.408 | 21,176 | -330 | 0.08% | 559,225 |
| 2022-10-26 | 2022-10-24 | 26.117 | 21,506 | -2,225 | 0.08% | 561,675 |
| 2022-10-25 | 2022-10-21 | 26.845 | 23,731 | +824 | 0.09% | 637,066 |
| 2022-10-24 | 2022-10-20 | 26.627 | 22,907 | -164 | 0.09% | 609,942 |
| 2022-10-21 | 2022-10-19 | 26.651 | 23,071 | -577 | 0.09% | 614,868 |
| 2022-10-20 | 2022-10-18 | 26.821 | 23,648 | +1,483 | 0.09% | 634,264 |
| 2022-10-19 | 2022-10-17 | 26.748 | 22,165 | -4,202 | 0.08% | 592,874 |
| 2022-10-18 | 2022-10-14 | 26.554 | 26,367 | -495 | 0.10% | 700,151 |
| 2022-10-17 | 2022-10-13 | 26.336 | 26,862 | -165 | 0.10% | 707,427 |
| 2022-10-14 | 2022-10-12 | 26.457 | 27,027 | -164 | 0.10% | 715,052 |
| 2022-10-13 | 2022-10-11 | 26.578 | 27,191 | -989 | 0.10% | 722,691 |
| 2022-10-12 | 2022-10-10 | 26.845 | 28,180 | -824 | 0.11% | 756,501 |
| 2022-10-10 | 2022-10-06 | 27.428 | 29,004 | -330 | 0.11% | 795,518 |
| 2022-10-06 | 2022-10-03 | 26.603 | 29,334 | -164 | 0.11% | 780,360 |
| 2022-10-03 | 2022-09-29 | 26.263 | 29,498 | +5,026 | 0.11% | 774,699 |
| 2022-09-30 | 2022-09-28 | 26.578 | 24,472 | -1,236 | 0.09% | 650,425 |
| 2022-09-29 | 2022-09-27 | 27.428 | 25,708 | -7,004 | 0.10% | 705,115 |
| 2022-09-28 | 2022-09-26 | 27.598 | 32,712 | -412 | 0.13% | 902,778 |
| 2022-09-27 | 2022-09-23 | 28.302 | 33,124 | +659 | 0.13% | 937,464 |
| 2022-09-26 | 2022-09-22 | 28.472 | 32,465 | -247 | 0.12% | 924,330 |
| 2022-09-23 | 2022-09-21 | 28.666 | 32,712 | +412 | 0.13% | 937,714 |
| 2022-09-20 | 2022-09-16 | 28.836 | 32,300 | -1,730 | 0.12% | 931,392 |
| 2022-09-19 | 2022-09-15 | 29.273 | 34,030 | +1,648 | 0.13% | 996,145 |
| 2022-09-16 | 2022-09-14 | 29.273 | 32,382 | +1,400 | 0.12% | 947,904 |
| 2022-09-15 | 2022-09-13 | 29.564 | 30,982 | +2,308 | 0.12% | 915,947 |
| 2022-09-13 | 2022-09-08 | 29.248 | 28,674 | -660 | 0.11% | 838,665 |
| 2022-09-08 | 2022-09-06 | 29.782 | 29,334 | -329 | 0.11% | 873,633 |
| 2022-09-05 | 2022-09-01 | 29.540 | 29,663 | +1,483 | 0.11% | 876,232 |
| 2022-09-01 | 2022-08-30 | 30.049 | 28,180 | -989 | 0.11% | 846,789 |
| 2022-08-29 | 2022-08-25 | 30.268 | 29,169 | +83 | 0.11% | 882,879 |
| 2022-08-25 | 2022-08-23 | 29.879 | 29,086 | +4,943 | 0.11% | 869,071 |
| 2022-08-24 | 2022-08-22 | 29.904 | 24,143 | +1,648 | 0.09% | 721,964 |
| 2022-08-23 | 2022-08-19 | 29.879 | 22,495 | +824 | 0.09% | 672,136 |
| 2022-08-18 | 2022-08-16 | 29.540 | 21,671 | +989 | 0.08% | 640,152 |
| 2022-08-17 | 2022-08-15 | 30.341 | 20,682 | -247 | 0.08% | 627,503 |
| 2022-08-16 | 2022-08-12 | 30.219 | 20,929 | +7,416 | 0.08% | 632,457 |
| 2022-08-15 | 2022-08-11 | 29.588 | 13,513 | -247 | 0.05% | 399,824 |
| 2022-08-12 | 2022-08-10 | 29.175 | 13,760 | -165 | 0.05% | 401,454 |
| 2022-08-11 | 2022-08-09 | 29.564 | 13,925 | +1,318 | 0.05% | 411,676 |
| 2022-08-10 | 2022-08-08 | 29.564 | 12,607 | +247 | 0.05% | 372,711 |
| 2022-08-04 | 2022-08-02 | 29.127 | 12,360 | -659 | 0.05% | 360,009 |
| 2022-08-03 | 2022-08-01 | 29.807 | 13,019 | -247 | 0.05% | 388,052 |
| 2022-08-02 | 2022-07-29 | 29.855 | 13,266 | -742 | 0.05% | 396,058 |
| 2022-08-01 | 2022-07-28 | 30.025 | 14,008 | -247 | 0.05% | 420,590 |
| 2022-07-29 | 2022-07-27 | 29.831 | 14,255 | -412 | 0.05% | 425,238 |
| 2022-07-28 | 2022-07-26 | 30.074 | 14,667 | +5,686 | 0.06% | 441,089 |
| 2022-07-27 | 2022-07-25 | 29.564 | 8,981 | -412 | 0.03% | 265,513 |
| 2022-07-26 | 2022-07-22 | 29.491 | 9,393 | +329 | 0.04% | 277,009 |
| 2022-07-25 | 2022-07-21 | 29.467 | 9,064 | -412 | 0.03% | 267,087 |
| 2022-07-22 | 2022-07-20 | 29.976 | 9,476 | -82 | 0.04% | 284,057 |
| 2022-07-20 | 2022-07-18 | 29.879 | 9,558 | -412 | 0.04% | 285,587 |
| 2022-07-19 | 2022-07-15 | 29.006 | 9,970 | -1,071 | 0.04% | 289,185 |
| 2022-07-18 | 2022-07-14 | 29.297 | 11,041 | -32,712 | 0.04% | 323,466 |
| 2022-07-15 | 2022-07-13 | 29.734 | 43,753 | -38,975 | 0.17% | 1,300,940 |
| 2022-07-14 | 2022-07-12 | 30.049 | 82,728 | -4,037 | 0.32% | 2,485,917 |
| 2022-07-13 | 2022-07-11 | 29.734 | 86,765 | +165 | 0.33% | 2,579,848 |
| 2022-07-12 | 2022-07-08 | 30.219 | 86,600 | -83 | 0.33% | 2,616,982 |
| 2022-07-11 | 2022-07-07 | 30.074 | 86,683 | +165 | 0.33% | 2,606,866 |
| 2022-07-08 | 2022-07-06 | 29.831 | 86,518 | -82 | 0.33% | 2,580,904 |
| 2022-07-06 | 2022-07-04 | 30.486 | 86,600 | -83 | 0.33% | 2,640,104 |
| 2022-07-04 | 2022-06-29 | 30.729 | 86,683 | -3,708 | 0.33% | 2,663,674 |
| 2022-06-30 | 2022-06-28 | 33.728 | 90,391 | -576 | 0.35% | 3,048,697 |
| 2022-06-29 | 2022-06-27 | 33.213 | 90,967 | +5,285 | 0.35% | 3,021,283 |
| 2022-06-28 | 2022-06-24 | 32.672 | 85,682 | +1,476 | 0.35% | 2,799,426 |
| 2022-06-24 | 2022-06-22 | 32.569 | 84,206 | -388 | 0.34% | 2,742,530 |
| 2022-06-23 | 2022-06-21 | 33.136 | 84,594 | -78 | 0.35% | 2,803,082 |
| 2022-06-22 | 2022-06-20 | 32.518 | 84,672 | -466 | 0.35% | 2,753,347 |
| 2022-06-21 | 2022-06-17 | 32.698 | 85,138 | -854 | 0.35% | 2,783,844 |
| 2022-06-20 | 2022-06-16 | 32.672 | 85,992 | -1,088 | 0.35% | 2,809,554 |
| 2022-06-17 | 2022-06-15 | 33.393 | 87,080 | -2,253 | 0.36% | 2,907,878 |
| 2022-06-16 | 2022-06-14 | 33.573 | 89,333 | -77 | 0.37% | 2,999,213 |
| 2022-06-15 | 2022-06-13 | 33.573 | 89,410 | +77 | 0.37% | 3,001,798 |
| 2022-06-14 | 2022-06-10 | 33.960 | 89,333 | +544 | 0.37% | 3,033,713 |
| 2022-06-09 | 2022-06-07 | 34.011 | 88,789 | -78 | 0.36% | 3,019,811 |
| 2022-06-08 | 2022-06-06 | 34.243 | 88,867 | +13,983 | 0.36% | 3,043,056 |
| 2022-06-07 | 2022-06-02 | 34.320 | 74,884 | +13,594 | 0.31% | 2,570,023 |
| 2022-06-06 | 2022-06-01 | 34.681 | 61,290 | +11,264 | 0.25% | 2,125,568 |
| 2022-06-02 | 2022-05-31 | 34.629 | 50,026 | +77 | 0.20% | 1,732,351 |
| 2022-06-01 | 2022-05-30 | 34.500 | 49,949 | +311 | 0.20% | 1,723,254 |
| 2022-05-30 | 2022-05-26 | 34.037 | 49,638 | +20,352 | 0.20% | 1,689,521 |
| 2022-05-27 | 2022-05-25 | 34.500 | 29,286 | -3,884 | 0.12% | 1,010,375 |
| 2022-05-25 | 2022-05-23 | 34.166 | 33,170 | +3,418 | 0.14% | 1,133,272 |
| 2022-05-24 | 2022-05-20 | 34.088 | 29,752 | +389 | 0.12% | 1,014,196 |
| 2022-05-23 | 2022-05-19 | 33.548 | 29,363 | +77 | 0.12% | 985,060 |
| 2022-05-18 | 2022-05-16 | 33.033 | 29,286 | -77 | 0.12% | 967,396 |
| 2022-05-16 | 2022-05-12 | 32.363 | 29,363 | -233 | 0.12% | 950,284 |
| 2022-05-12 | 2022-05-10 | 32.853 | 29,596 | -1,243 | 0.12% | 972,303 |
| 2022-05-11 | 2022-05-06 | 33.213 | 30,839 | -78 | 0.13% | 1,024,254 |
| 2022-05-10 | 2022-05-05 | 33.805 | 30,917 | -78 | 0.13% | 1,045,153 |
| 2022-05-06 | 2022-05-04 | 34.011 | 30,995 | -1,165 | 0.13% | 1,054,174 |
| 2022-05-05 | 2022-05-03 | 34.114 | 32,160 | +156 | 0.13% | 1,097,109 |
| 2022-05-04 | 2022-04-29 | 33.960 | 32,004 | +13,982 | 0.13% | 1,086,843 |
| 2022-05-03 | 2022-04-28 | 34.732 | 18,022 | +777 | 0.07% | 625,940 |
| 2022-04-29 | 2022-04-27 | 33.058 | 17,245 | +78 | 0.07% | 570,093 |
| 2022-04-27 | 2022-04-25 | 33.007 | 17,167 | -311 | 0.07% | 566,631 |
| 2022-04-26 | 2022-04-22 | 34.011 | 17,478 | -78 | 0.07% | 594,446 |
| 2022-04-22 | 2022-04-20 | 34.114 | 17,556 | -777 | 0.07% | 598,907 |
| 2022-04-21 | 2022-04-19 | 34.681 | 18,333 | -1,009 | 0.07% | 635,798 |
| 2022-04-20 | 2022-04-14 | 34.964 | 19,342 | +4,893 | 0.08% | 676,268 |
| 2022-04-19 | 2022-04-13 | 34.681 | 14,449 | +622 | 0.06% | 501,099 |
| 2022-04-14 | 2022-04-12 | 34.372 | 13,827 | +1,787 | 0.06% | 475,255 |
| 2022-04-13 | 2022-04-11 | 34.578 | 12,040 | +621 | 0.05% | 416,313 |
| 2022-04-11 | 2022-04-07 | 34.912 | 11,419 | -4,816 | 0.05% | 398,663 |
| 2022-04-08 | 2022-04-06 | 35.298 | 16,235 | +77 | 0.07% | 573,070 |
| 2022-04-04 | 2022-03-31 | 34.783 | 16,158 | -310 | 0.07% | 562,032 |
| 2022-03-30 | 2022-03-28 | 34.088 | 16,468 | +233 | 0.07% | 561,367 |
| 2022-03-29 | 2022-03-25 | 33.573 | 16,235 | -78 | 0.07% | 545,064 |
| 2022-03-25 | 2022-03-23 | 33.419 | 16,313 | +155 | 0.07% | 545,163 |
| 2022-03-23 | 2022-03-21 | 32.827 | 16,158 | -310 | 0.07% | 530,415 |
| 2022-03-21 | 2022-03-17 | 32.827 | 16,468 | +1,942 | 0.07% | 540,591 |
| 2022-03-17 | 2022-03-15 | 30.329 | 14,526 | +2,952 | 0.06% | 440,564 |
| 2022-03-16 | 2022-03-14 | 32.132 | 11,574 | -1,088 | 0.05% | 371,891 |
| 2022-03-15 | 2022-03-11 | 33.007 | 12,662 | +2,175 | 0.05% | 417,934 |
| 2022-03-14 | 2022-03-10 | 33.084 | 10,487 | -3,262 | 0.04% | 346,954 |
| 2022-03-11 | 2022-03-09 | 32.724 | 13,749 | -2,564 | 0.06% | 449,919 |
| 2022-03-10 | 2022-03-08 | 33.033 | 16,313 | -233 | 0.07% | 538,863 |
| 2022-03-09 | 2022-03-07 | 33.599 | 16,546 | +1,010 | 0.07% | 555,932 |
| 2022-03-08 | 2022-03-04 | 34.191 | 15,536 | -311 | 0.06% | 531,196 |
| 2022-03-07 | 2022-03-03 | 34.320 | 15,847 | -3,029 | 0.07% | 543,870 |
| 2022-03-04 | 2022-03-02 | 33.393 | 18,876 | +854 | 0.08% | 630,330 |
| 2022-03-02 | 2022-02-28 | 33.625 | 18,022 | +622 | 0.07% | 605,988 |
| 2022-03-01 | 2022-02-25 | 33.290 | 17,400 | -1,010 | 0.07% | 579,249 |
| 2022-02-28 | 2022-02-24 | 33.702 | 18,410 | -466 | 0.08% | 620,456 |
| 2022-02-25 | 2022-02-23 | 34.372 | 18,876 | +1,476 | 0.08% | 648,797 |
| 2022-02-24 | 2022-02-22 | 34.629 | 17,400 | -855 | 0.07% | 602,545 |
| 2022-02-22 | 2022-02-18 | 34.835 | 18,255 | -1,087 | 0.08% | 635,913 |
| 2022-02-21 | 2022-02-17 | 34.578 | 19,342 | -156 | 0.08% | 668,798 |
| 2022-02-18 | 2022-02-16 | 34.578 | 19,498 | -155 | 0.08% | 674,192 |
| 2022-02-17 | 2022-02-15 | 34.114 | 19,653 | +544 | 0.08% | 670,444 |
| 2022-02-16 | 2022-02-14 | 34.989 | 19,109 | -777 | 0.08% | 668,614 |
| 2022-02-14 | 2022-02-10 | 35.015 | 19,886 | -2,331 | 0.08% | 696,312 |
| 2022-02-11 | 2022-02-09 | 34.706 | 22,217 | -77 | 0.09% | 771,069 |
| 2022-02-10 | 2022-02-08 | 34.500 | 22,294 | -311 | 0.09% | 769,149 |
| 2022-02-09 | 2022-02-07 | 34.243 | 22,605 | +466 | 0.09% | 774,059 |
| 2022-02-08 | 2022-02-04 | 33.728 | 22,139 | +1,476 | 0.09% | 746,702 |
| 2022-02-07 | 2022-01-31 | 33.213 | 20,663 | -311 | 0.09% | 686,279 |
| 2022-02-04 | 2022-01-27 | 33.187 | 20,974 | -1,243 | 0.09% | 696,068 |
| 2022-01-28 | 2022-01-26 | 33.419 | 22,217 | -77 | 0.09% | 742,468 |
| 2022-01-27 | 2022-01-25 | 33.239 | 22,294 | -389 | 0.09% | 741,024 |
| 2022-01-26 | 2022-01-24 | 33.754 | 22,683 | +1,165 | 0.09% | 765,634 |
| 2022-01-25 | 2022-01-21 | 33.625 | 21,518 | +1,321 | 0.09% | 723,540 |
| 2022-01-24 | 2022-01-20 | 33.548 | 20,197 | -311 | 0.08% | 677,562 |
| 2022-01-21 | 2022-01-19 | 33.290 | 20,508 | +1,166 | 0.08% | 682,715 |
| 2022-01-19 | 2022-01-17 | 32.827 | 19,342 | -1,865 | 0.08% | 634,935 |
| 2022-01-18 | 2022-01-14 | 32.930 | 21,207 | -311 | 0.09% | 698,341 |
| 2022-01-14 | 2022-01-12 | 32.672 | 21,518 | +777 | 0.09% | 703,042 |
| 2022-01-13 | 2022-01-11 | 32.338 | 20,741 | -155 | 0.09% | 670,714 |
| 2022-01-12 | 2022-01-10 | 32.183 | 20,896 | -388 | 0.09% | 672,498 |
| 2022-01-11 | 2022-01-07 | 31.823 | 21,284 | +310 | 0.09% | 677,313 |
| 2022-01-07 | 2022-01-05 | 31.668 | 20,974 | +156 | 0.09% | 664,208 |
| 2022-01-06 | 2022-01-04 | 31.359 | 20,818 | +1,398 | 0.09% | 652,836 |
| 2022-01-05 | 2022-01-03 | 31.127 | 19,420 | +621 | 0.08% | 604,496 |
| 2022-01-03 | 2021-12-29 | 30.922 | 18,799 | -1,631 | 0.08% | 581,294 |
| 2021-12-29 | 2021-12-24 | 30.896 | 20,430 | +3,418 | 0.08% | 631,201 |
| 2021-12-28 | 2021-12-22 | 32.620 | 17,012 | +155 | 0.07% | 554,926 |
| 2021-12-23 | 2021-12-21 | 32.540 | 16,857 | +572 | 0.07% | 548,522 |
| 2021-12-22 | 2021-12-20 | 32.193 | 16,285 | +6,304 | 0.07% | 524,267 |
| 2021-12-21 | 2021-12-17 | 32.780 | 9,981 | -3,678 | 0.04% | 327,173 |
| 2021-12-20 | 2021-12-16 | 32.860 | 13,659 | -75 | 0.06% | 448,828 |
| 2021-12-10 | 2021-12-08 | 32.913 | 13,734 | -75 | 0.06% | 452,025 |
| 2021-12-09 | 2021-12-07 | 33.099 | 13,809 | -8,105 | 0.06% | 457,069 |
| 2021-12-08 | 2021-12-06 | 32.913 | 21,914 | +1,576 | 0.09% | 721,251 |
| 2021-12-07 | 2021-12-03 | 32.860 | 20,338 | -21,913 | 0.09% | 668,297 |
| 2021-12-03 | 2021-12-01 | 32.087 | 42,251 | -301 | 0.18% | 1,355,693 |
| 2021-12-01 | 2021-11-29 | 31.687 | 42,552 | +301 | 0.18% | 1,348,341 |
| 2021-11-30 | 2021-11-26 | 31.980 | 42,251 | -20,338 | 0.18% | 1,351,190 |
| 2021-11-29 | 2021-11-25 | 32.433 | 62,589 | -10,281 | 0.27% | 2,029,956 |
| 2021-11-17 | 2021-11-15 | 32.433 | 72,870 | -9,606 | 0.31% | 2,363,401 |
| 2021-11-16 | 2021-11-12 | 32.780 | 82,476 | -33,246 | 0.36% | 2,703,527 |
| 2021-11-15 | 2021-11-11 | 32.780 | 115,722 | -1,351 | 0.50% | 3,793,316 |
| 2021-11-12 | 2021-11-10 | 32.353 | 117,073 | -48,180 | 0.51% | 3,787,682 |
| 2021-11-09 | 2021-11-05 | 31.953 | 165,253 | -2,777 | 0.71% | 5,280,397 |
| 2021-11-08 | 2021-11-04 | 32.700 | 168,030 | -900 | 0.73% | 5,494,516 |
| 2021-11-05 | 2021-11-03 | 32.939 | 168,930 | -47,505 | 0.73% | 5,564,463 |
| 2021-11-02 | 2021-10-29 | 33.552 | 216,435 | -5,778 | 0.93% | 7,261,917 |
| 2021-11-01 | 2021-10-28 | 33.526 | 222,213 | -15,085 | 0.96% | 7,449,860 |
| 2021-10-29 | 2021-10-27 | 33.259 | 237,298 | +150 | 1.02% | 7,892,357 |
| 2021-10-22 | 2021-10-20 | 33.792 | 237,148 | -20,037 | 1.02% | 8,013,768 |
| 2021-10-21 | 2021-10-19 | 34.165 | 257,185 | -3,452 | 1.11% | 8,786,819 |
| 2021-10-12 | 2021-10-08 | 33.952 | 260,637 | -526 | 1.13% | 8,849,190 |
| 2021-10-11 | 2021-10-07 | 34.512 | 261,163 | -1,576 | 1.13% | 9,013,209 |
| 2021-10-08 | 2021-10-06 | 34.192 | 262,739 | +2,102 | 1.13% | 8,983,576 |
| 2021-09-23 | 2021-09-20 | 32.833 | 260,637 | -676 | 1.13% | 8,557,459 |
| 2021-09-20 | 2021-09-16 | 34.139 | 261,313 | +601 | 1.13% | 8,920,890 |
| 2021-09-16 | 2021-09-14 | 34.912 | 260,712 | -151 | 1.13% | 9,101,864 |
| 2021-09-15 | 2021-09-13 | 35.338 | 260,863 | +151 | 1.13% | 9,218,368 |
| 2021-09-10 | 2021-09-08 | 34.698 | 260,712 | -376 | 1.13% | 9,046,280 |
| 2021-09-09 | 2021-09-07 | 34.832 | 261,088 | +376 | 1.13% | 9,094,117 |
| 2021-09-08 | 2021-09-06 | 34.778 | 260,712 | -18,837 | 1.13% | 9,067,124 |
| 2021-09-06 | 2021-09-02 | 34.352 | 279,549 | -38,349 | 1.21% | 9,603,043 |
| 2021-09-02 | 2021-08-31 | 34.112 | 317,898 | -450 | 1.37% | 10,844,157 |
| 2021-08-31 | 2021-08-27 | 33.446 | 318,348 | +450 | 1.38% | 10,647,408 |
| 2021-08-27 | 2021-08-25 | 33.499 | 317,898 | -751 | 1.37% | 10,649,301 |
| 2021-08-26 | 2021-08-24 | 33.126 | 318,649 | +601 | 1.38% | 10,555,571 |
| 2021-08-25 | 2021-08-23 | 33.206 | 318,048 | -13,584 | 1.37% | 10,561,090 |
| 2021-08-24 | 2021-08-20 | 32.806 | 331,632 | -6,003 | 1.43% | 10,879,590 |
| 2021-08-23 | 2021-08-19 | 33.099 | 337,635 | -901 | 1.46% | 11,175,503 |
| 2021-08-20 | 2021-08-18 | 33.739 | 338,536 | -128,255 | 1.46% | 11,421,854 |
| 2021-08-19 | 2021-08-17 | 33.419 | 466,791 | -5,778 | 2.02% | 15,599,765 |
| 2021-08-18 | 2021-08-16 | 33.872 | 472,569 | -9,531 | 2.04% | 16,006,958 |
| 2021-08-17 | 2021-08-13 | 33.739 | 482,100 | -75 | 2.08% | 16,265,554 |
| 2021-08-11 | 2021-08-09 | 33.259 | 482,175 | -751 | 2.08% | 16,036,785 |
| 2021-08-10 | 2021-08-06 | 32.993 | 482,926 | -1,876 | 2.09% | 15,933,063 |
| 2021-08-09 | 2021-08-05 | 32.886 | 484,802 | -1,501 | 2.09% | 15,943,277 |
| 2021-08-06 | 2021-08-04 | 33.233 | 486,303 | -1,651 | 2.10% | 16,161,119 |
| 2021-08-05 | 2021-08-03 | 33.046 | 487,954 | -1,951 | 2.11% | 16,124,958 |
| 2021-08-04 | 2021-08-02 | 33.019 | 489,905 | -300 | 2.12% | 16,176,375 |
| 2021-08-03 | 2021-07-30 | 32.406 | 490,205 | -526 | 2.12% | 15,885,809 |
| 2021-08-02 | 2021-07-29 | 32.646 | 490,731 | -450 | 2.12% | 16,020,557 |
| 2021-07-30 | 2021-07-28 | 32.593 | 491,181 | -21,764 | 2.12% | 16,009,068 |
| 2021-07-29 | 2021-07-27 | 32.247 | 512,945 | -38,874 | 2.22% | 16,540,712 |
| 2021-07-28 | 2021-07-26 | 33.073 | 551,819 | -7,580 | 2.38% | 18,250,151 |
| 2021-07-27 | 2021-07-23 | 33.579 | 559,399 | -3,452 | 2.42% | 18,784,094 |
| 2021-07-22 | 2021-07-20 | 33.286 | 562,851 | -225 | 2.43% | 18,735,009 |
| 2021-07-20 | 2021-07-16 | 34.325 | 563,076 | +2,477 | 2.43% | 19,327,733 |
| 2021-07-19 | 2021-07-15 | 34.379 | 560,599 | -225 | 2.42% | 19,272,589 |
| 2021-07-16 | 2021-07-14 | 34.005 | 560,824 | +225 | 2.42% | 19,071,080 |
| 2021-07-15 | 2021-07-13 | 34.272 | 560,599 | -75 | 2.42% | 19,212,829 |
| 2021-07-12 | 2021-07-08 | 34.032 | 560,674 | -1,426 | 2.42% | 19,080,922 |
| 2021-07-09 | 2021-07-07 | 34.858 | 562,100 | -676 | 2.43% | 19,593,831 |
| 2021-07-08 | 2021-07-06 | 35.018 | 562,776 | +2,102 | 2.43% | 19,707,383 |
| 2021-07-07 | 2021-07-05 | 35.045 | 560,674 | -150 | 2.42% | 19,648,717 |
| 2021-07-06 | 2021-07-02 | 34.832 | 560,824 | +3,452 | 2.42% | 19,534,406 |
| 2021-06-30 | 2021-06-28 | 37.276 | 557,372 | -5,404 | 2.41% | 20,776,565 |
| 2021-06-29 | 2021-06-25 | 37.467 | 562,776 | +16,136 | 2.43% | 21,085,427 |
| 2021-06-28 | 2021-06-24 | 37.249 | 546,640 | +3,081 | 2.42% | 20,361,614 |
| 2021-06-23 | 2021-06-21 | 36.676 | 543,559 | -38,799 | 2.40% | 19,935,589 |
| 2021-06-18 | 2021-06-16 | 37.276 | 582,358 | -3,374 | 2.57% | 21,707,942 |
| 2021-06-17 | 2021-06-15 | 37.303 | 585,732 | -1,174 | 2.59% | 21,849,683 |
| 2021-06-16 | 2021-06-11 | 37.849 | 586,906 | +220 | 2.59% | 22,213,557 |
| 2021-06-15 | 2021-06-10 | 37.685 | 586,686 | -293 | 2.59% | 22,109,242 |
| 2021-06-11 | 2021-06-09 | 37.821 | 586,979 | -147 | 2.59% | 22,200,314 |
| 2021-06-10 | 2021-06-08 | 37.630 | 587,126 | -147 | 2.59% | 22,093,804 |
| 2021-06-09 | 2021-06-07 | 37.630 | 587,273 | -2,127 | 2.60% | 22,099,335 |
| 2021-06-08 | 2021-06-04 | 37.576 | 589,400 | -513 | 2.60% | 22,147,231 |
| 2021-06-07 | 2021-06-03 | 37.603 | 589,913 | -147 | 2.61% | 22,182,594 |
| 2021-06-04 | 2021-06-02 | 37.876 | 590,060 | +2,494 | 2.61% | 22,349,021 |
| 2021-06-02 | 2021-05-31 | 37.685 | 587,566 | +220 | 2.60% | 22,142,405 |
| 2021-06-01 | 2021-05-28 | 37.849 | 587,346 | -1,320 | 2.60% | 22,230,210 |
| 2021-05-31 | 2021-05-27 | 37.849 | 588,666 | -3,154 | 2.60% | 22,280,170 |
| 2021-05-26 | 2021-05-24 | 37.058 | 591,820 | -147 | 2.62% | 21,931,543 |
| 2021-05-24 | 2021-05-20 | 37.058 | 591,967 | +2,127 | 2.62% | 21,936,990 |
| 2021-05-18 | 2021-05-14 | 36.921 | 589,840 | -440 | 2.61% | 21,777,748 |
| 2021-05-17 | 2021-05-13 | 36.758 | 590,280 | -220 | 2.61% | 21,697,418 |
| 2021-05-13 | 2021-05-11 | 37.521 | 590,500 | -1,247 | 2.61% | 22,156,361 |
| 2021-05-12 | 2021-05-10 | 38.012 | 591,747 | +3,301 | 2.62% | 22,493,598 |
| 2021-05-11 | 2021-05-07 | 37.603 | 588,446 | -220 | 2.60% | 22,127,430 |
| 2021-05-07 | 2021-05-05 | 37.112 | 588,666 | +4,034 | 2.60% | 21,846,767 |
| 2021-05-04 | 2021-04-30 | 36.758 | 584,632 | -440 | 2.58% | 21,489,809 |
| 2021-05-03 | 2021-04-29 | 37.358 | 585,072 | +733 | 2.59% | 21,856,971 |
| 2021-04-30 | 2021-04-28 | 37.003 | 584,339 | -1,100 | 2.58% | 21,622,445 |
| 2021-04-29 | 2021-04-27 | 37.058 | 585,439 | -513 | 2.59% | 21,695,077 |
| 2021-04-28 | 2021-04-26 | 37.249 | 585,952 | -734 | 2.59% | 21,825,934 |
| 2021-04-21 | 2021-04-19 | 38.012 | 586,686 | -1,980 | 2.59% | 22,301,218 |
| 2021-04-16 | 2021-04-14 | 37.494 | 588,666 | +3,374 | 2.60% | 22,071,494 |
| 2021-04-15 | 2021-04-13 | 37.194 | 585,292 | +146 | 2.59% | 21,769,430 |
| 2021-04-09 | 2021-04-07 | 37.358 | 585,146 | +807 | 2.59% | 21,859,735 |
| 2021-04-01 | 2021-03-30 | 37.767 | 584,339 | -2,640 | 2.58% | 22,068,598 |
| 2021-03-31 | 2021-03-29 | 37.630 | 586,979 | +1,393 | 2.59% | 22,088,272 |
| 2021-03-30 | 2021-03-26 | 36.594 | 585,586 | +1,247 | 2.59% | 21,429,068 |
| 2021-03-22 | 2021-03-18 | 37.467 | 584,339 | +147 | 2.58% | 21,893,324 |
| 2021-03-18 | 2021-03-16 | 37.494 | 584,192 | -954 | 2.58% | 21,903,746 |
| 2021-03-17 | 2021-03-15 | 37.549 | 585,146 | +954 | 2.59% | 21,971,427 |
| 2021-03-15 | 2021-03-11 | 37.440 | 584,192 | -7,261 | 2.58% | 21,871,886 |
| 2021-02-24 | 2021-02-22 | 36.403 | 591,453 | +1,320 | 2.61% | 21,530,871 |
| 2021-02-18 | 2021-02-16 | 35.940 | 590,133 | -7,335 | 2.61% | 21,209,254 |
| 2021-02-03 | 2021-02-01 | 33.649 | 597,468 | -660 | 2.64% | 20,104,344 |
| 2021-02-02 | 2021-01-29 | 33.240 | 598,128 | -2,567 | 2.64% | 19,881,902 |
| 2021-01-29 | 2021-01-27 | 34.576 | 600,695 | +587 | 2.65% | 20,769,850 |
| 2021-01-26 | 2021-01-22 | 34.849 | 600,108 | -147 | 2.65% | 20,913,194 |
| 2021-01-25 | 2021-01-21 | 35.694 | 600,255 | +2,787 | 2.65% | 21,425,725 |
| 2021-01-22 | 2021-01-20 | 35.722 | 597,468 | -586 | 2.64% | 21,342,537 |
| 2021-01-21 | 2021-01-19 | 35.776 | 598,054 | -1,541 | 2.64% | 21,396,085 |
| 2021-01-20 | 2021-01-18 | 35.176 | 599,595 | +220 | 2.65% | 21,091,516 |
| 2021-01-19 | 2021-01-15 | 34.740 | 599,375 | +661 | 2.65% | 20,822,273 |
| 2021-01-18 | 2021-01-14 | 34.713 | 598,714 | +1,246 | 2.65% | 20,782,984 |
| 2021-01-15 | 2021-01-13 | 34.631 | 597,468 | -1,100 | 2.64% | 20,690,856 |
| 2021-01-14 | 2021-01-12 | 34.031 | 598,568 | -366 | 2.65% | 20,369,866 |
| 2021-01-13 | 2021-01-11 | 33.595 | 598,934 | -514 | 2.65% | 20,121,009 |
| 2021-01-12 | 2021-01-08 | 33.704 | 599,448 | -293 | 2.65% | 20,203,661 |
| 2021-01-11 | 2021-01-07 | 33.404 | 599,741 | +807 | 2.65% | 20,033,642 |
| 2021-01-07 | 2021-01-05 | 32.831 | 598,934 | +366 | 2.65% | 19,663,714 |
| 2021-01-06 | 2021-01-04 | 32.831 | 598,568 | +440 | 2.65% | 19,651,698 |
| 2020-12-23 | 2020-12-21 | 32.340 | 598,128 | -7,628 | 2.64% | 19,343,672 |
| 2020-12-22 | 2020-12-18 | 32.504 | 605,756 | +807 | 2.68% | 19,689,472 |
| 2020-12-21 | 2020-12-17 | 32.395 | 604,949 | -366 | 2.67% | 19,597,257 |
| 2020-12-18 | 2020-12-16 | 32.504 | 605,315 | -367 | 2.68% | 19,675,138 |
| 2020-12-16 | 2020-12-14 | 32.449 | 605,682 | -7,335 | 2.68% | 19,654,035 |
| 2020-12-15 | 2020-12-11 | 32.477 | 613,017 | +954 | 2.71% | 19,908,767 |
| 2020-12-14 | 2020-12-10 | 34.615 | 612,063 | -1,760 | 2.71% | 21,186,570 |
| 2020-12-11 | 2020-12-09 | 34.643 | 613,823 | +27,458 | 2.72% | 21,264,809 |
| 2020-11-16 | 2020-11-12 | 35.292 | 586,365 | -7,089 | 2.69% | 20,694,041 |
| 2020-10-14 | 2020-10-09 | 31.173 | 593,454 | +7,160 | 2.72% | 18,499,897 |
| 2020-09-21 | 2020-09-17 | 32.386 | 586,294 | +4,750 | 2.69% | 18,987,916 |
| 2020-09-15 | 2020-09-11 | 32.527 | 581,544 | +142 | 2.67% | 18,916,111 |
| 2020-08-14 | 2020-08-12 | 33.853 | 581,402 | -71 | 2.67% | 19,682,385 |
| 2020-08-06 | 2020-08-04 | 33.374 | 581,473 | +20,913 | 2.67% | 19,405,921 |
| 2020-08-04 | 2020-07-31 | 33.176 | 560,560 | -425 | 2.57% | 18,597,278 |
| 2020-08-03 | 2020-07-30 | 33.233 | 560,985 | +1,702 | 2.58% | 18,643,030 |
| 2020-07-06 | 2020-07-02 | 34.474 | 559,283 | -48,776 | 2.57% | 19,280,700 |
| 2020-06-29 | 2020-06-24 | 34.307 | 608,059 | +5,047 | 2.79% | 20,860,856 |
| 2020-06-24 | 2020-06-22 | 34.421 | 603,012 | +33,817 | 2.79% | 20,756,323 |
| 2020-06-17 | 2020-06-15 | 33.625 | 569,195 | +38,808 | 2.64% | 19,138,930 |
| 2020-06-16 | 2020-06-12 | 34.222 | 530,387 | +25,592 | 2.46% | 18,150,877 |
| 2020-06-15 | 2020-06-11 | 34.506 | 504,795 | +70 | 2.34% | 17,418,668 |
| 2020-06-03 | 2020-06-01 | 33.937 | 504,725 | +703 | 2.34% | 17,129,093 |
| 2020-05-19 | 2020-05-15 | 33.639 | 504,022 | +5,484 | 2.34% | 16,954,686 |
| 2020-05-18 | 2020-05-14 | 33.639 | 498,538 | +211 | 2.31% | 16,770,211 |
| 2020-05-14 | 2020-05-12 | 34.208 | 498,327 | +1,617 | 2.31% | 17,046,633 |
| 2020-05-06 | 2020-05-04 | 33.425 | 496,710 | +496,710 | 2.31% | 16,602,744 |
| 2020-05-04 | 2020-04-28 | 34.777 | 0 | -23,131 | ||
| 2020-04-17 | 2020-04-15 | 34.421 | 23,131 | +71 | 0.11% | 796,194 |
| 2020-04-16 | 2020-04-14 | 34.634 | 23,060 | -703 | 0.11% | 798,670 |
| 2020-04-14 | 2020-04-08 | 34.137 | 23,763 | -1,477 | 0.11% | 811,188 |
| 2020-04-09 | 2020-04-07 | 34.777 | 25,240 | -12,584 | 0.12% | 877,763 |
| 2020-04-08 | 2020-04-06 | 33.923 | 37,824 | -563 | 0.18% | 1,283,113 |
| 2020-04-07 | 2020-04-03 | 33.568 | 38,387 | -703 | 0.18% | 1,288,562 |
| 2020-04-02 | 2020-03-31 | 33.710 | 39,090 | +211 | 0.19% | 1,317,720 |
| 2020-04-01 | 2020-03-30 | 33.497 | 38,879 | -281 | 0.19% | 1,302,312 |
| 2020-03-31 | 2020-03-27 | 33.425 | 39,160 | -492 | 0.19% | 1,308,940 |
| 2020-03-27 | 2020-03-25 | 33.568 | 39,652 | +562 | 0.19% | 1,331,025 |
| 2020-03-25 | 2020-03-23 | 31.363 | 39,090 | +2,320 | 0.19% | 1,225,980 |
| 2020-03-24 | 2020-03-20 | 33.141 | 36,770 | +211 | 0.17% | 1,218,593 |
| 2020-03-23 | 2020-03-19 | 31.647 | 36,559 | -1,406 | 0.17% | 1,157,000 |
| 2020-03-20 | 2020-03-18 | 32.572 | 37,965 | -70 | 0.18% | 1,236,596 |
| 2020-03-18 | 2020-03-16 | 33.425 | 38,035 | -985 | 0.18% | 1,271,336 |
| 2020-03-17 | 2020-03-13 | 35.346 | 39,020 | -2,109 | 0.19% | 1,379,186 |
| 2020-03-16 | 2020-03-12 | 35.772 | 41,129 | -1,968 | 0.20% | 1,471,280 |
| 2020-03-13 | 2020-03-11 | 36.555 | 43,097 | -774 | 0.21% | 1,575,394 |
| 2020-03-12 | 2020-03-10 | 36.555 | 43,871 | +71 | 0.21% | 1,603,688 |
| 2020-03-11 | 2020-03-09 | 35.986 | 43,800 | -71 | 0.21% | 1,576,172 |
| 2020-03-09 | 2020-03-05 | 38.119 | 43,871 | +3,375 | 0.21% | 1,672,328 |
| 2020-03-06 | 2020-03-04 | 38.261 | 40,496 | -3,375 | 0.19% | 1,549,436 |
| 2020-03-05 | 2020-03-03 | 38.190 | 43,871 | -211 | 0.21% | 1,675,448 |
| 2020-03-03 | 2020-02-28 | 37.408 | 44,082 | +703 | 0.21% | 1,649,021 |
| 2020-03-02 | 2020-02-27 | 37.977 | 43,379 | +1,196 | 0.21% | 1,647,403 |
| 2020-02-28 | 2020-02-26 | 37.835 | 42,183 | +1,617 | 0.20% | 1,595,983 |
| 2020-02-26 | 2020-02-24 | 38.261 | 40,566 | -282 | 0.19% | 1,552,114 |
| 2020-02-19 | 2020-02-17 | 39.328 | 40,848 | +352 | 0.19% | 1,606,479 |
| 2020-02-17 | 2020-02-13 | 39.328 | 40,496 | -633 | 0.19% | 1,592,635 |
| 2020-02-14 | 2020-02-12 | 39.542 | 41,129 | -422 | 0.20% | 1,626,305 |
| 2020-02-13 | 2020-02-11 | 39.115 | 41,551 | +2,391 | 0.20% | 1,625,262 |
| 2020-02-12 | 2020-02-10 | 38.261 | 39,160 | -71 | 0.19% | 1,498,318 |
| 2020-02-10 | 2020-02-06 | 38.333 | 39,231 | +211 | 0.19% | 1,503,825 |
| 2020-02-03 | 2020-01-30 | 37.550 | 39,020 | -70 | 0.19% | 1,465,211 |
| 2020-01-31 | 2020-01-29 | 38.119 | 39,090 | +914 | 0.19% | 1,490,080 |
| 2020-01-30 | 2020-01-24 | 39.399 | 38,176 | -422 | 0.18% | 1,504,109 |
| 2020-01-23 | 2020-01-21 | 40.039 | 38,598 | -492 | 0.18% | 1,545,441 |
| 2020-01-22 | 2020-01-20 | 40.964 | 39,090 | +352 | 0.19% | 1,601,280 |
| 2020-01-17 | 2020-01-15 | 41.391 | 38,738 | -704 | 0.18% | 1,603,390 |
| 2020-01-10 | 2020-01-08 | 40.182 | 39,442 | -70 | 0.19% | 1,584,844 |
| 2019-12-27 | 2019-12-20 | 40.039 | 39,512 | -492 | 0.19% | 1,582,037 |
| 2019-12-20 | 2019-12-18 | 40.039 | 40,004 | +352 | 0.19% | 1,601,736 |
| 2019-12-17 | 2019-12-13 | 39.542 | 39,652 | +1,406 | 0.19% | 1,567,902 |
| 2019-12-13 | 2019-12-11 | 41.088 | 38,246 | +1,108 | 0.18% | 1,571,440 |
| 2019-12-12 | 2019-12-10 | 40.868 | 37,138 | +1,160 | 0.18% | 1,517,755 |
| 2019-12-06 | 2019-12-04 | 40.575 | 35,978 | -751 | 0.18% | 1,459,808 |
| 2019-12-05 | 2019-12-03 | 40.355 | 36,729 | +69 | 0.18% | 1,482,209 |
| 2019-12-03 | 2019-11-29 | 40.795 | 36,660 | -683 | 0.18% | 1,495,535 |
| 2019-11-27 | 2019-11-25 | 41.307 | 37,343 | +6,759 | 0.18% | 1,542,542 |
| 2019-11-26 | 2019-11-22 | 40.941 | 30,584 | -69 | 0.15% | 1,252,146 |
| 2019-11-20 | 2019-11-18 | 41.381 | 30,653 | -682 | 0.15% | 1,268,441 |
| 2019-11-18 | 2019-11-14 | 40.941 | 31,335 | -683 | 0.15% | 1,282,893 |
| 2019-11-15 | 2019-11-13 | 40.502 | 32,018 | +341 | 0.16% | 1,296,786 |
| 2019-11-13 | 2019-11-11 | 41.088 | 31,677 | -273 | 0.16% | 1,301,535 |
| 2019-11-12 | 2019-11-08 | 42.772 | 31,950 | -341 | 0.16% | 1,366,572 |
| 2019-11-08 | 2019-11-06 | 42.260 | 32,291 | +341 | 0.16% | 1,364,602 |
| 2019-11-07 | 2019-11-05 | 42.260 | 31,950 | +1,366 | 0.16% | 1,350,192 |
| 2019-11-05 | 2019-11-01 | 41.161 | 30,584 | +2,935 | 0.15% | 1,258,866 |
| 2019-10-31 | 2019-10-29 | 41.600 | 27,649 | -68 | 0.14% | 1,150,209 |
| 2019-10-28 | 2019-10-24 | 40.868 | 27,717 | +68 | 0.14% | 1,132,737 |
| 2019-10-21 | 2019-10-17 | 41.088 | 27,649 | -136 | 0.14% | 1,136,033 |
| 2019-10-15 | 2019-10-11 | 39.696 | 27,785 | +1,365 | 0.14% | 1,102,957 |
| 2019-10-10 | 2019-10-08 | 39.330 | 26,420 | -68 | 0.13% | 1,039,097 |
| 2019-10-09 | 2019-10-04 | 39.330 | 26,488 | -137 | 0.13% | 1,041,771 |
| 2019-10-03 | 2019-09-30 | 39.769 | 26,625 | -1,775 | 0.13% | 1,058,859 |
| 2019-09-30 | 2019-09-26 | 39.769 | 28,400 | -273 | 0.14% | 1,129,450 |
| 2019-09-27 | 2019-09-25 | 39.623 | 28,673 | -68 | 0.14% | 1,136,107 |
| 2019-09-25 | 2019-09-23 | 40.282 | 28,741 | -615 | 0.14% | 1,157,746 |
| 2019-09-24 | 2019-09-20 | 39.916 | 29,356 | +1,161 | 0.14% | 1,171,770 |
| 2019-09-18 | 2019-09-16 | 40.795 | 28,195 | +341 | 0.14% | 1,150,207 |
| 2019-09-16 | 2019-09-12 | 40.648 | 27,854 | +205 | 0.14% | 1,132,216 |
| 2019-09-13 | 2019-09-11 | 40.648 | 27,649 | +1,366 | 0.14% | 1,123,883 |
| 2019-09-11 | 2019-09-09 | 39.696 | 26,283 | +1,160 | 0.13% | 1,043,333 |
| 2019-09-06 | 2019-09-04 | 39.257 | 25,123 | -341 | 0.12% | 986,246 |
| 2019-08-16 | 2019-08-14 | 38.158 | 25,464 | +68 | 0.13% | 971,657 |
| 2019-08-13 | 2019-08-09 | 39.476 | 25,396 | -68 | 0.12% | 1,002,543 |
| 2019-08-12 | 2019-08-08 | 39.550 | 25,464 | +136 | 0.13% | 1,007,092 |
| 2019-08-09 | 2019-08-07 | 39.550 | 25,328 | -546 | 0.12% | 1,001,713 |
| 2019-08-08 | 2019-08-06 | 39.403 | 25,874 | -1,092 | 0.13% | 1,019,517 |
| 2019-08-06 | 2019-08-02 | 41.454 | 26,966 | -819 | 0.13% | 1,117,845 |
| 2019-08-01 | 2019-07-30 | 42.260 | 27,785 | -342 | 0.14% | 1,174,181 |
| 2019-07-31 | 2019-07-29 | 42.186 | 28,127 | -136 | 0.14% | 1,186,574 |
| 2019-07-30 | 2019-07-26 | 42.919 | 28,263 | -3,414 | 0.14% | 1,213,011 |
| 2019-07-22 | 2019-07-18 | 43.065 | 31,677 | -3,413 | 0.16% | 1,364,175 |
| 2019-07-11 | 2019-07-09 | 42.626 | 35,090 | -6,895 | 0.17% | 1,495,737 |
| 2019-07-09 | 2019-07-05 | 43.285 | 41,985 | -273 | 0.21% | 1,817,316 |
| 2019-07-05 | 2019-07-03 | 43.431 | 42,258 | -3,072 | 0.21% | 1,835,323 |
| 2019-07-04 | 2019-07-02 | 43.651 | 45,330 | -205 | 0.22% | 1,978,704 |
| 2019-06-27 | 2019-06-25 | 43.486 | 45,535 | +334 | 0.22% | 1,980,127 |
| 2019-06-26 | 2019-06-24 | 43.709 | 45,201 | +1,413 | 0.23% | 1,975,683 |
| 2019-06-25 | 2019-06-21 | 43.857 | 43,788 | -202 | 0.22% | 1,920,432 |
| 2019-06-21 | 2019-06-19 | 44.006 | 43,990 | -135 | 0.22% | 1,935,831 |
| 2019-06-19 | 2019-06-17 | 43.040 | 44,125 | -941 | 0.22% | 1,899,132 |
| 2019-06-18 | 2019-06-14 | 42.891 | 45,066 | -337 | 0.23% | 1,932,932 |
| 2019-06-17 | 2019-06-13 | 42.891 | 45,403 | -1,143 | 0.23% | 1,947,387 |
| 2019-06-13 | 2019-06-11 | 43.486 | 46,546 | +336 | 0.23% | 2,024,091 |
| 2019-06-12 | 2019-06-10 | 43.263 | 46,210 | -67 | 0.23% | 1,999,175 |
| 2019-06-06 | 2019-06-04 | 41.850 | 46,277 | +13,789 | 0.23% | 1,936,714 |
| 2019-06-05 | 2019-06-03 | 42.222 | 32,488 | -673 | 0.16% | 1,371,713 |
| 2019-05-31 | 2019-05-29 | 42.371 | 33,161 | -67 | 0.17% | 1,405,058 |
| 2019-05-30 | 2019-05-28 | 42.742 | 33,228 | -673 | 0.17% | 1,420,247 |
| 2019-05-28 | 2019-05-24 | 42.742 | 33,901 | -269 | 0.17% | 1,449,013 |
| 2019-05-27 | 2019-05-23 | 42.742 | 34,170 | -740 | 0.17% | 1,460,510 |
| 2019-05-24 | 2019-05-22 | 43.188 | 34,910 | -1,009 | 0.17% | 1,507,710 |
| 2019-05-23 | 2019-05-21 | 42.817 | 35,919 | +2,489 | 0.18% | 1,537,937 |
| 2019-05-20 | 2019-05-16 | 43.040 | 33,430 | +67 | 0.17% | 1,438,821 |
| 2019-05-16 | 2019-05-14 | 42.965 | 33,363 | -67 | 0.17% | 1,433,457 |
| 2019-05-15 | 2019-05-10 | 43.857 | 33,430 | -67 | 0.17% | 1,466,156 |
| 2019-05-14 | 2019-05-09 | 43.560 | 33,497 | -673 | 0.17% | 1,459,135 |
| 2019-05-08 | 2019-05-06 | 45.121 | 34,170 | -2,421 | 0.17% | 1,541,791 |
| 2019-05-07 | 2019-05-03 | 46.459 | 36,591 | -15,471 | 0.18% | 1,699,989 |
| 2019-05-06 | 2019-05-02 | 46.013 | 52,062 | +673 | 0.26% | 2,395,539 |
| 2019-04-23 | 2019-04-17 | 46.459 | 51,389 | +16,816 | 0.26% | 2,387,492 |
| 2019-04-18 | 2019-04-16 | 46.905 | 34,573 | +134 | 0.17% | 1,621,654 |
| 2019-04-12 | 2019-04-10 | 46.311 | 34,439 | +14,798 | 0.17% | 1,594,889 |
| 2019-04-11 | 2019-04-09 | 46.459 | 19,641 | +202 | 0.10% | 912,505 |
| 2019-04-08 | 2019-04-03 | 46.088 | 19,439 | +3,094 | 0.10% | 895,896 |
| 2019-04-04 | 2019-04-02 | 45.939 | 16,345 | +13,049 | 0.08% | 750,871 |
| 2019-04-03 | 2019-04-01 | 45.790 | 3,296 | +269 | 0.02% | 150,924 |
| 2019-04-02 | 2019-03-29 | 44.750 | 3,027 | +67 | 0.02% | 135,457 |
| 2019-03-22 | 2019-03-20 | 46.236 | 2,960 | -201 | 0.01% | 136,859 |
| 2019-03-21 | 2019-03-19 | 46.459 | 3,161 | -11,368 | 0.02% | 146,858 |
| 2019-03-20 | 2019-03-18 | 46.459 | 14,529 | -1,412 | 0.07% | 675,006 |
| 2019-03-18 | 2019-03-14 | 45.716 | 15,941 | -337 | 0.08% | 728,757 |
| 2019-03-13 | 2019-03-11 | 45.196 | 16,278 | -1,614 | 0.08% | 735,693 |
| 2019-03-12 | 2019-03-08 | 45.196 | 17,892 | -673 | 0.09% | 808,638 |
| 2019-03-08 | 2019-03-06 | 46.459 | 18,565 | -672 | 0.09% | 862,515 |
| 2019-03-07 | 2019-03-05 | 46.534 | 19,237 | -1,547 | 0.10% | 895,166 |
| 2019-03-01 | 2019-02-27 | 46.162 | 20,784 | -21,794 | 0.10% | 959,428 |
| 2019-02-28 | 2019-02-26 | 46.088 | 42,578 | -2,623 | 0.21% | 1,962,315 |
| 2019-02-27 | 2019-02-25 | 46.088 | 45,201 | +6,525 | 0.23% | 2,083,203 |
| 2019-02-22 | 2019-02-20 | 45.790 | 38,676 | +38,676 | 0.19% | 1,770,982 |
| 2019-02-13 | 2019-02-11 | 46.088 | 0 | -202 | ||
| 2019-02-11 | 2019-02-04 | 46.682 | 202 | -1,412 | 0.00% | 9,430 |
| 2019-02-08 | 2019-01-31 | 45.567 | 1,614 | -68 | 0.01% | 73,545 |
| 2019-01-30 | 2019-01-28 | 44.229 | 1,682 | +68 | 0.01% | 74,393 |
| 2019-01-28 | 2019-01-24 | 43.486 | 1,614 | +336 | 0.01% | 70,186 |
| 2019-01-25 | 2019-01-23 | 43.188 | 1,278 | +471 | 0.01% | 55,195 |
| 2019-01-24 | 2019-01-22 | 42.891 | 807 | +740 | 0.00% | 34,613 |
| 2018-12-14 | 2018-12-12 | 44.961 | 67 | +2 | 0.00% | 3,012 |
| 2018-10-16 | 2018-10-12 | 45.115 | 65 | -65 | 0.00% | 2,932 |
| 2018-06-22 | 2018-06-20 | 52.012 | 130 | +1 | 0.00% | 6,762 |
| 2018-06-21 | 2018-06-19 | 51.468 | 129 | +129 | 0.00% | 6,639 |
| 2018-05-31 | 2018-05-29 | 53.722 | 0 | -9,647 | ||
| 2018-05-28 | 2018-05-24 | 54.033 | 9,647 | +9,647 | 0.05% | 521,259 |
| 2018-05-23 | 2018-05-18 | 54.966 | 0 | -3,087 | ||
| 2018-05-21 | 2018-05-17 | 55.044 | 3,087 | -16,078 | 0.02% | 169,921 |
| 2018-05-16 | 2018-05-14 | 55.744 | 19,165 | -16,078 | 0.10% | 1,068,328 |
| 2018-05-15 | 2018-05-11 | 54.889 | 35,243 | +1,929 | 0.18% | 1,934,435 |
| 2018-05-14 | 2018-05-10 | 54.111 | 33,314 | +9,518 | 0.17% | 1,802,655 |
| 2018-05-11 | 2018-05-09 | 53.567 | 23,796 | +21,867 | 0.12% | 1,274,676 |
| 2018-05-10 | 2018-05-08 | 53.489 | 1,929 | +1,929 | 0.01% | 103,180 |
| 2018-04-03 | 2018-03-28 | 51.390 | 0 | -3,601 | ||
| 2018-03-29 | 2018-03-27 | 52.245 | 3,601 | -12,863 | 0.02% | 188,135 |
| 2018-03-12 | 2018-03-08 | 50.768 | 16,464 | -30,548 | 0.09% | 835,844 |
| 2018-03-09 | 2018-03-07 | 50.068 | 47,012 | -322 | 0.25% | 2,353,809 |
| 2018-02-22 | 2018-02-20 | 50.302 | 47,334 | -3,022 | 0.25% | 2,380,971 |
| 2018-02-21 | 2018-02-15 | 51.701 | 50,356 | -644 | 0.27% | 2,603,452 |
| 2018-02-09 | 2018-02-07 | 50.612 | 51,000 | -8,039 | 0.27% | 2,581,237 |
| 2018-02-08 | 2018-02-06 | 51.157 | 59,039 | -964 | 0.31% | 3,020,241 |
| 2018-02-07 | 2018-02-05 | 54.733 | 60,003 | +1,286 | 0.32% | 3,284,145 |
| 2018-01-23 | 2018-01-19 | 53.800 | 58,717 | +322 | 2.28% | 3,158,978 |
| 2018-01-22 | 2018-01-18 | 53.878 | 58,395 | -33,636 | 2.27% | 3,146,195 |
| 2018-01-08 | 2018-01-04 | 49.757 | 92,031 | -321 | 3.58% | 4,579,212 |
| 2017-12-11 | 2017-12-07 | 45.961 | 92,352 | -10,033 | 3.59% | 4,244,623 |
| 2017-12-08 | 2017-12-06 | 46.436 | 102,385 | +1,004 | 3.98% | 4,754,350 |
| 2017-12-06 | 2017-12-04 | 47.385 | 101,381 | -316 | 4.01% | 4,803,968 |
| 2017-11-23 | 2017-11-21 | 47.939 | 101,697 | +1,264 | 4.02% | 4,875,256 |
| 2017-11-17 | 2017-11-15 | 47.860 | 100,433 | +379 | 3.97% | 4,806,717 |
| 2017-11-09 | 2017-11-07 | 49.205 | 100,054 | -316 | 3.96% | 4,923,133 |
| 2017-11-02 | 2017-10-31 | 48.888 | 100,370 | -316 | 3.97% | 4,906,921 |
| 2017-10-31 | 2017-10-27 | 48.572 | 100,686 | -632 | 3.98% | 4,890,510 |
| 2017-10-26 | 2017-10-24 | 49.047 | 101,318 | +632 | 4.01% | 4,969,298 |
| 2017-10-23 | 2017-10-19 | 48.651 | 100,686 | -1,580 | 3.98% | 4,898,475 |
| 2017-10-20 | 2017-10-18 | 48.730 | 102,266 | +1,770 | 4.04% | 4,983,434 |
| 2017-10-13 | 2017-10-11 | 48.176 | 100,496 | -632 | 3.97% | 4,841,532 |
| 2017-10-09 | 2017-10-04 | 48.967 | 101,128 | +189 | 4.00% | 4,951,979 |
| 2017-09-21 | 2017-09-19 | 48.255 | 100,939 | +316 | 3.99% | 4,870,859 |
| 2017-09-15 | 2017-09-13 | 47.306 | 100,623 | -1,264 | 3.98% | 4,760,090 |
| 2017-09-14 | 2017-09-12 | 46.515 | 101,887 | +22,438 | 4.03% | 4,739,285 |
| 2017-09-11 | 2017-09-07 | 45.803 | 79,449 | +126 | 3.14% | 3,639,014 |
| 2017-08-31 | 2017-08-29 | 45.882 | 79,323 | +1,391 | 3.14% | 3,639,518 |
| 2017-08-30 | 2017-08-28 | 45.328 | 77,932 | +4,108 | 3.08% | 3,532,540 |
| 2017-08-29 | 2017-08-25 | 45.091 | 73,824 | +28,127 | 2.92% | 3,328,811 |
| 2017-08-04 | 2017-08-02 | 44.063 | 45,697 | -253 | 1.81% | 2,013,537 |
| 2017-08-03 | 2017-08-01 | 44.142 | 45,950 | +316 | 1.82% | 2,028,320 |
| 2017-08-01 | 2017-07-28 | 44.300 | 45,634 | -1,264 | 1.80% | 2,021,591 |
| 2017-07-28 | 2017-07-26 | 43.509 | 46,898 | +632 | 1.85% | 2,040,486 |
| 2017-06-30 | 2017-06-28 | 40.739 | 46,266 | +448 | 1.83% | 1,884,854 |
| 2017-06-29 | 2017-06-27 | 40.739 | 45,818 | -4,882 | 1.83% | 1,866,602 |
| 2017-06-28 | 2017-06-26 | 40.420 | 50,700 | -3,192 | 2.02% | 2,049,293 |
| 2017-06-23 | 2017-06-21 | 39.621 | 53,892 | +7,323 | 2.15% | 2,135,264 |
| 2017-06-20 | 2017-06-16 | 39.941 | 46,569 | -1,252 | 1.86% | 1,859,998 |
| 2017-06-19 | 2017-06-15 | 39.941 | 47,821 | -250 | 1.91% | 1,910,003 |
| 2017-06-16 | 2017-06-14 | 40.180 | 48,071 | -626 | 1.92% | 1,931,509 |
| 2017-06-02 | 2017-05-31 | 40.420 | 48,697 | -313 | 1.94% | 1,968,331 |
| 2017-06-01 | 2017-05-29 | 40.500 | 49,010 | +5,633 | 1.96% | 1,984,898 |
| 2017-05-31 | 2017-05-26 | 38.822 | 43,377 | +16,525 | 1.73% | 1,683,997 |
| 2017-05-29 | 2017-05-25 | 39.142 | 26,852 | +9,702 | 1.07% | 1,051,038 |
| 2017-05-25 | 2017-05-23 | 37.944 | 17,150 | +500 | 0.68% | 650,734 |
| 2017-05-24 | 2017-05-22 | 38.343 | 16,650 | +1,002 | 0.67% | 638,412 |
| 2017-05-22 | 2017-05-18 | 38.183 | 15,648 | -313 | 0.62% | 597,492 |
| 2017-05-19 | 2017-05-17 | 37.944 | 15,961 | +313 | 0.64% | 605,619 |
| 2017-05-18 | 2017-05-16 | 37.624 | 15,648 | +313 | 0.62% | 588,742 |
| 2017-05-15 | 2017-05-11 | 37.864 | 15,335 | -63 | 0.61% | 580,641 |
| 2017-05-12 | 2017-05-10 | 37.305 | 15,398 | +2,504 | 0.62% | 574,416 |
| 2017-05-09 | 2017-05-05 | 37.384 | 12,894 | -1,565 | 0.51% | 482,036 |
| 2017-04-28 | 2017-04-26 | 37.544 | 14,459 | +1,565 | 0.58% | 542,852 |
| 2017-04-27 | 2017-04-25 | 37.384 | 12,894 | +563 | 0.51% | 482,036 |
| 2017-04-25 | 2017-04-21 | 37.305 | 12,331 | -1,878 | 0.49% | 460,003 |
| 2017-04-13 | 2017-04-11 | 36.586 | 14,209 | -5,633 | 0.57% | 519,846 |
| 2017-04-03 | 2017-03-30 | 36.346 | 19,842 | +4,695 | 0.79% | 721,178 |
| 2017-03-31 | 2017-03-29 | 36.426 | 15,147 | +688 | 0.60% | 551,743 |
| 2017-03-23 | 2017-03-21 | 36.985 | 14,459 | +125 | 0.58% | 534,767 |
| 2017-03-21 | 2017-03-17 | 37.145 | 14,334 | +376 | 0.57% | 532,434 |
| 2017-03-20 | 2017-03-16 | 37.225 | 13,958 | +1,752 | 0.56% | 519,583 |
| 2017-03-17 | 2017-03-15 | 36.825 | 12,206 | +12,206 | 0.49% | 449,490 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy