History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 83,343 | +0 | 0.09% | 3,005,349 |
| 2025-10-13 | 2025-10-09 | 35.900 | 83,343 | +0 | 0.09% | 2,992,014 |
| 2025-10-10 | 2025-10-08 | 35.500 | 83,343 | +800 | 0.09% | 2,958,676 |
| 2025-10-09 | 2025-10-06 | 35.600 | 82,543 | +400 | 0.09% | 2,938,531 |
| 2025-09-29 | 2025-09-25 | 36.730 | 82,143 | +700 | 0.09% | 3,017,123 |
| 2025-09-26 | 2025-09-24 | 37.239 | 81,443 | +6,565 | 0.09% | 3,032,822 |
| 2025-09-19 | 2025-09-17 | 38.500 | 74,878 | -295 | 0.08% | 2,882,768 |
| 2025-09-15 | 2025-09-11 | 38.825 | 75,173 | +98 | 0.08% | 2,918,587 |
| 2025-09-11 | 2025-09-09 | 38.133 | 75,075 | -295 | 0.08% | 2,862,868 |
| 2025-09-02 | 2025-08-29 | 37.117 | 75,370 | +295 | 0.07% | 2,797,475 |
| 2025-08-29 | 2025-08-27 | 37.239 | 75,075 | +197 | 0.06% | 2,795,686 |
| 2025-08-28 | 2025-08-26 | 37.869 | 74,878 | +983 | 0.05% | 2,835,559 |
| 2025-08-26 | 2025-08-22 | 37.991 | 73,895 | +590 | 0.05% | 2,807,351 |
| 2025-08-25 | 2025-08-21 | 38.215 | 73,305 | +590 | 0.05% | 2,801,336 |
| 2025-08-21 | 2025-08-19 | 37.869 | 72,715 | -1,376 | 0.05% | 2,753,648 |
| 2025-08-20 | 2025-08-18 | 37.889 | 74,091 | +1,376 | 0.05% | 2,807,263 |
| 2025-08-19 | 2025-08-15 | 38.174 | 72,715 | +99 | 0.05% | 2,775,831 |
| 2025-08-08 | 2025-08-06 | 37.889 | 72,616 | -1,574 | 0.05% | 2,751,376 |
| 2025-08-04 | 2025-07-31 | 37.889 | 74,190 | +1,574 | 0.05% | 2,811,014 |
| 2025-08-01 | 2025-07-30 | 38.418 | 72,616 | -1,475 | 0.05% | 2,789,774 |
| 2025-07-25 | 2025-07-23 | 38.520 | 74,091 | -984 | 0.06% | 2,853,975 |
| 2025-07-17 | 2025-07-15 | 37.910 | 75,075 | +1,475 | 0.08% | 2,846,073 |
| 2025-07-10 | 2025-07-08 | 37.259 | 73,600 | -491 | 0.11% | 2,742,256 |
| 2025-07-04 | 2025-07-02 | 37.157 | 74,091 | -1,377 | 0.15% | 2,753,016 |
| 2025-07-02 | 2025-06-27 | 36.954 | 75,468 | +295 | 0.15% | 2,788,833 |
| 2025-06-30 | 2025-06-26 | 37.320 | 75,173 | +196 | 0.15% | 2,805,451 |
| 2025-06-26 | 2025-06-24 | 38.633 | 74,977 | +1,482 | 0.15% | 2,896,558 |
| 2025-06-19 | 2025-06-17 | 38.197 | 73,495 | -6,458 | 0.15% | 2,807,283 |
| 2025-06-17 | 2025-06-13 | 38.218 | 79,953 | -868 | 0.16% | 3,055,617 |
| 2025-06-13 | 2025-06-11 | 38.218 | 80,821 | -289 | 0.16% | 3,088,790 |
| 2025-06-12 | 2025-06-10 | 37.616 | 81,110 | +97 | 0.16% | 3,051,032 |
| 2025-06-10 | 2025-06-06 | 37.056 | 81,013 | -97 | 0.16% | 3,002,000 |
| 2025-06-05 | 2025-06-03 | 36.558 | 81,110 | -289 | 0.15% | 2,965,206 |
| 2025-06-04 | 2025-06-02 | 35.790 | 81,399 | +289 | 0.15% | 2,913,283 |
| 2025-05-29 | 2025-05-27 | 36.267 | 81,110 | -68 | 0.15% | 2,941,646 |
| 2025-05-28 | 2025-05-26 | 36.184 | 81,178 | +96 | 0.15% | 2,937,375 |
| 2025-05-23 | 2025-05-21 | 36.184 | 81,082 | +868 | 0.15% | 2,933,901 |
| 2025-05-19 | 2025-05-15 | 35.520 | 80,214 | +96 | 0.15% | 2,849,236 |
| 2025-05-08 | 2025-05-06 | 33.549 | 80,118 | -1,349 | 0.16% | 2,687,910 |
| 2025-05-07 | 2025-05-02 | 33.300 | 81,467 | -1,639 | 0.16% | 2,712,885 |
| 2025-05-02 | 2025-04-29 | 33.425 | 83,106 | +1,157 | 0.16% | 2,777,810 |
| 2025-04-30 | 2025-04-28 | 33.653 | 81,949 | -290 | 0.16% | 2,757,840 |
| 2025-04-25 | 2025-04-23 | 33.508 | 82,239 | +579 | 0.16% | 2,755,655 |
| 2025-04-11 | 2025-04-09 | 31.454 | 81,660 | -1,157 | 0.15% | 2,568,521 |
| 2025-04-08 | 2025-04-03 | 34.566 | 82,817 | +96 | 0.16% | 2,862,655 |
| 2025-04-01 | 2025-03-28 | 34.400 | 82,721 | -96 | 0.15% | 2,845,607 |
| 2025-03-26 | 2025-03-24 | 35.168 | 82,817 | -386 | 0.15% | 2,912,485 |
| 2025-03-21 | 2025-03-19 | 35.458 | 83,203 | -771 | 0.14% | 2,950,228 |
| 2025-03-19 | 2025-03-17 | 35.209 | 83,974 | -13,302 | 0.15% | 2,956,659 |
| 2025-03-18 | 2025-03-14 | 35.126 | 97,276 | -104 | 0.17% | 3,416,939 |
| 2025-03-17 | 2025-03-13 | 34.525 | 97,380 | +1,349 | 0.17% | 3,362,000 |
| 2025-03-11 | 2025-03-07 | 34.296 | 96,031 | -1,253 | 0.17% | 3,293,509 |
| 2025-03-10 | 2025-03-06 | 34.255 | 97,284 | +14,459 | 0.17% | 3,332,445 |
| 2025-03-05 | 2025-03-03 | 33.466 | 82,825 | +1,253 | 0.15% | 2,771,854 |
| 2025-03-04 | 2025-02-28 | 33.280 | 81,572 | -192 | 0.15% | 2,714,689 |
| 2025-02-28 | 2025-02-26 | 33.674 | 81,764 | +482 | 0.15% | 2,753,311 |
| 2025-02-24 | 2025-02-20 | 33.674 | 81,282 | -9,640 | 0.15% | 2,737,080 |
| 2025-02-21 | 2025-02-19 | 33.736 | 90,922 | -6,844 | 0.17% | 3,067,355 |
| 2025-02-19 | 2025-02-17 | 33.819 | 97,766 | +96 | 0.18% | 3,306,359 |
| 2025-02-17 | 2025-02-13 | 33.238 | 97,670 | +97 | 0.18% | 3,246,372 |
| 2025-02-13 | 2025-02-11 | 32.989 | 97,573 | -964 | 0.16% | 3,218,854 |
| 2025-02-12 | 2025-02-10 | 32.823 | 98,537 | -2,796 | 0.17% | 3,234,301 |
| 2025-02-07 | 2025-02-05 | 32.491 | 101,333 | +1,928 | 0.18% | 3,292,435 |
| 2025-02-05 | 2025-02-03 | 32.222 | 99,405 | +97 | 0.18% | 3,202,980 |
| 2025-02-04 | 2025-01-28 | 32.470 | 99,308 | +1,542 | 0.18% | 3,224,580 |
| 2025-01-24 | 2025-01-22 | 31.661 | 97,766 | -2,410 | 0.17% | 3,095,401 |
| 2025-01-21 | 2025-01-17 | 31.910 | 100,176 | +193 | 0.15% | 3,196,646 |
| 2025-01-17 | 2025-01-15 | 31.848 | 99,983 | +193 | 0.15% | 3,184,264 |
| 2025-01-15 | 2025-01-13 | 31.350 | 99,790 | +193 | 0.15% | 3,128,427 |
| 2025-01-08 | 2025-01-06 | 32.325 | 99,597 | +96 | 0.15% | 3,219,499 |
| 2024-12-20 | 2024-12-18 | 33.380 | 99,501 | +2,650 | 0.17% | 3,321,382 |
| 2024-12-19 | 2024-12-17 | 33.231 | 96,851 | +282 | 0.18% | 3,218,473 |
| 2024-12-18 | 2024-12-16 | 33.167 | 96,569 | -18 | 0.18% | 3,202,926 |
| 2024-12-04 | 2024-12-02 | 31.888 | 96,587 | +938 | 0.19% | 3,079,994 |
| 2024-11-27 | 2024-11-25 | 31.931 | 95,649 | -1,782 | 0.19% | 3,054,160 |
| 2024-11-19 | 2024-11-15 | 32.059 | 97,431 | +21,392 | 0.19% | 3,123,522 |
| 2024-11-14 | 2024-11-12 | 32.080 | 76,039 | +3,847 | 0.16% | 2,439,341 |
| 2024-11-12 | 2024-11-08 | 33.380 | 72,192 | -4,222 | 0.15% | 2,409,797 |
| 2024-11-08 | 2024-11-06 | 32.975 | 76,414 | -282 | 0.16% | 2,519,781 |
| 2024-11-06 | 2024-11-04 | 33.125 | 76,696 | -1,126 | 0.17% | 2,540,524 |
| 2024-11-05 | 2024-11-01 | 33.274 | 77,822 | -938 | 0.17% | 2,589,434 |
| 2024-11-04 | 2024-10-31 | 32.847 | 78,760 | -375 | 0.17% | 2,587,069 |
| 2024-11-01 | 2024-10-30 | 32.592 | 79,135 | +469 | 0.17% | 2,579,145 |
| 2024-10-31 | 2024-10-29 | 33.039 | 78,666 | +4,128 | 0.17% | 2,599,072 |
| 2024-10-30 | 2024-10-28 | 33.487 | 74,538 | -750 | 0.16% | 2,496,051 |
| 2024-10-29 | 2024-10-25 | 33.679 | 75,288 | -2,158 | 0.16% | 2,535,610 |
| 2024-10-28 | 2024-10-24 | 33.871 | 77,446 | -1,501 | 0.17% | 2,623,146 |
| 2024-10-25 | 2024-10-23 | 33.743 | 78,947 | -1,783 | 0.18% | 2,663,889 |
| 2024-10-24 | 2024-10-22 | 33.636 | 80,730 | +187 | 0.18% | 2,715,448 |
| 2024-10-23 | 2024-10-21 | 33.594 | 80,543 | +5,818 | 0.18% | 2,705,725 |
| 2024-10-21 | 2024-10-17 | 33.359 | 74,725 | +2,815 | 0.17% | 2,492,757 |
| 2024-10-18 | 2024-10-16 | 33.892 | 71,910 | +2,814 | 0.17% | 2,437,171 |
| 2024-10-14 | 2024-10-09 | 32.634 | 69,096 | +376 | 0.17% | 2,254,902 |
| 2024-10-10 | 2024-10-08 | 33.338 | 68,720 | +2,439 | 0.17% | 2,290,970 |
| 2024-10-09 | 2024-10-07 | 35.917 | 66,281 | +8,445 | 0.18% | 2,380,612 |
| 2024-10-08 | 2024-10-04 | 35.107 | 57,836 | +94 | 0.17% | 2,030,446 |
| 2024-10-07 | 2024-10-03 | 34.446 | 57,742 | -9,383 | 0.16% | 1,988,991 |
| 2024-10-04 | 2024-10-02 | 34.659 | 67,125 | +6,380 | 0.19% | 2,326,507 |
| 2024-10-03 | 2024-09-30 | 33.146 | 60,745 | +1,783 | 0.17% | 2,013,448 |
| 2024-10-02 | 2024-09-27 | 32.762 | 58,962 | +469 | 0.17% | 1,931,727 |
| 2024-09-30 | 2024-09-26 | 33.295 | 58,493 | +1,501 | 0.17% | 1,947,532 |
| 2024-09-27 | 2024-09-25 | 33.380 | 56,992 | -281 | 0.16% | 1,902,415 |
| 2024-09-26 | 2024-09-24 | 33.189 | 57,273 | +9,382 | 0.16% | 1,900,808 |
| 2024-09-23 | 2024-09-19 | 31.270 | 47,891 | +94 | 0.14% | 1,497,558 |
| 2024-09-13 | 2024-09-11 | 29.970 | 47,797 | +1,032 | 0.14% | 1,432,470 |
| 2024-09-11 | 2024-09-09 | 30.460 | 46,765 | +1,220 | 0.14% | 1,424,468 |
| 2024-09-10 | 2024-09-05 | 31.100 | 45,545 | +657 | 0.14% | 1,416,432 |
| 2024-09-03 | 2024-08-30 | 32.741 | 44,888 | +844 | 0.14% | 1,469,674 |
| 2024-08-29 | 2024-08-27 | 33.679 | 44,044 | -93 | 0.13% | 1,483,349 |
| 2024-08-28 | 2024-08-26 | 33.039 | 44,137 | +469 | 0.13% | 1,458,257 |
| 2024-08-21 | 2024-08-19 | 32.720 | 43,668 | +94 | 0.13% | 1,428,799 |
| 2024-08-13 | 2024-08-09 | 31.483 | 43,574 | +187 | 0.13% | 1,371,853 |
| 2024-08-12 | 2024-08-08 | 31.249 | 43,387 | +94 | 0.13% | 1,355,792 |
| 2024-08-09 | 2024-08-07 | 31.014 | 43,293 | +9,477 | 0.13% | 1,342,704 |
| 2024-08-08 | 2024-08-06 | 30.609 | 33,816 | +187 | 0.10% | 1,035,086 |
| 2024-08-07 | 2024-08-05 | 30.695 | 33,629 | +1,877 | 0.10% | 1,032,229 |
| 2024-08-06 | 2024-08-02 | 31.696 | 31,752 | +94 | 0.10% | 1,006,426 |
| 2024-07-29 | 2024-07-25 | 31.675 | 31,658 | +938 | 0.10% | 1,002,771 |
| 2024-07-26 | 2024-07-24 | 32.357 | 30,720 | +1,220 | 0.09% | 994,014 |
| 2024-07-10 | 2024-07-08 | 33.146 | 29,500 | +750 | 0.09% | 977,804 |
| 2024-07-09 | 2024-07-05 | 33.508 | 28,750 | +94 | 0.09% | 963,363 |
| 2024-06-27 | 2024-06-25 | 33.675 | 28,656 | +377 | 0.09% | 964,978 |
| 2024-06-17 | 2024-06-13 | 32.659 | 28,279 | -2,777 | 0.09% | 923,574 |
| 2024-06-11 | 2024-06-06 | 32.897 | 31,056 | -926 | 0.10% | 1,021,647 |
| 2024-05-17 | 2024-05-14 | 32.271 | 31,982 | -3,704 | 0.10% | 1,032,076 |
| 2024-05-02 | 2024-04-29 | 30.867 | 35,686 | +926 | 0.11% | 1,101,503 |
| 2024-04-29 | 2024-04-25 | 30.499 | 34,760 | +6,574 | 0.11% | 1,060,157 |
| 2024-04-25 | 2024-04-23 | 29.895 | 28,186 | -1,852 | 0.09% | 842,607 |
| 2024-04-16 | 2024-04-12 | 29.635 | 30,038 | +371 | 0.09% | 890,186 |
| 2024-04-09 | 2024-04-05 | 29.333 | 29,667 | +92 | 0.09% | 870,220 |
| 2024-04-08 | 2024-04-03 | 29.571 | 29,575 | +1,852 | 0.09% | 874,548 |
| 2024-03-27 | 2024-03-25 | 28.879 | 27,723 | +370 | 0.09% | 800,622 |
| 2024-03-19 | 2024-03-15 | 28.836 | 27,353 | +371 | 0.09% | 788,755 |
| 2024-03-05 | 2024-03-01 | 28.577 | 26,982 | +463 | 0.09% | 771,063 |
| 2024-02-08 | 2024-02-06 | 27.346 | 26,519 | +9,259 | 0.09% | 725,181 |
| 2024-01-19 | 2024-01-17 | 25.229 | 17,260 | +926 | 0.06% | 435,451 |
| 2024-01-10 | 2024-01-08 | 26.007 | 16,334 | +926 | 0.05% | 424,790 |
| 2023-12-22 | 2023-12-20 | 27.728 | 15,408 | +824 | 0.05% | 427,232 |
| 2023-06-29 | 2023-06-27 | 29.240 | 14,584 | +208 | 0.05% | 426,442 |
| 2023-06-27 | 2023-06-23 | 28.731 | 14,376 | +259 | 0.05% | 413,038 |
| 2023-06-19 | 2023-06-15 | 29.495 | 14,117 | -172 | 0.05% | 416,382 |
| 2023-06-06 | 2023-06-02 | 29.819 | 14,289 | -12,958 | 0.05% | 426,086 |
| 2023-05-31 | 2023-05-29 | 30.097 | 27,247 | +12,958 | 0.10% | 820,053 |
| 2023-04-27 | 2023-04-25 | 30.676 | 14,289 | -87 | 0.05% | 438,326 |
| 2023-04-19 | 2023-04-17 | 31.370 | 14,376 | -432 | 0.05% | 450,980 |
| 2023-04-12 | 2023-04-06 | 29.680 | 14,808 | -9,675 | 0.05% | 439,506 |
| 2023-03-14 | 2023-03-10 | 28.314 | 24,483 | +259 | 0.09% | 693,220 |
| 2023-03-10 | 2023-03-08 | 29.518 | 24,224 | -259 | 0.09% | 715,049 |
| 2023-03-08 | 2023-03-06 | 29.171 | 24,483 | +86 | 0.09% | 714,192 |
| 2023-03-02 | 2023-02-28 | 27.435 | 24,397 | +432 | 0.09% | 669,321 |
| 2023-02-14 | 2023-02-10 | 28.222 | 23,965 | +173 | 0.09% | 676,334 |
| 2023-02-08 | 2023-02-06 | 28.060 | 23,792 | -259 | 0.08% | 667,596 |
| 2023-02-06 | 2023-02-02 | 28.777 | 24,051 | +259 | 0.09% | 692,125 |
| 2023-01-13 | 2023-01-11 | 27.597 | 23,792 | -345 | 0.09% | 656,579 |
| 2023-01-06 | 2023-01-04 | 27.226 | 24,137 | -260 | 0.09% | 657,159 |
| 2022-12-23 | 2022-12-21 | 28.617 | 24,397 | +1,127 | 0.09% | 698,174 |
| 2022-12-16 | 2022-12-14 | 28.957 | 23,270 | +247 | 0.09% | 673,830 |
| 2022-11-25 | 2022-11-23 | 27.865 | 23,023 | +83 | 0.09% | 641,530 |
| 2022-11-18 | 2022-11-16 | 27.889 | 22,940 | -412 | 0.09% | 639,774 |
| 2022-10-27 | 2022-10-25 | 26.408 | 23,352 | +412 | 0.09% | 616,689 |
| 2022-10-12 | 2022-10-10 | 26.845 | 22,940 | +824 | 0.09% | 615,832 |
| 2022-10-06 | 2022-10-03 | 26.603 | 22,116 | +82 | 0.08% | 588,343 |
| 2022-09-30 | 2022-09-28 | 26.578 | 22,034 | +412 | 0.08% | 585,627 |
| 2022-09-23 | 2022-09-21 | 28.666 | 21,622 | +330 | 0.08% | 619,811 |
| 2022-09-16 | 2022-09-14 | 29.273 | 21,292 | +1,647 | 0.08% | 623,271 |
| 2022-08-18 | 2022-08-16 | 29.540 | 19,645 | +824 | 0.08% | 580,305 |
| 2022-08-05 | 2022-08-03 | 29.078 | 18,821 | +412 | 0.07% | 547,284 |
| 2022-08-04 | 2022-08-02 | 29.127 | 18,409 | +412 | 0.07% | 536,198 |
| 2022-07-11 | 2022-07-07 | 30.074 | 17,997 | +83 | 0.07% | 541,234 |
| 2022-06-29 | 2022-06-27 | 33.213 | 17,914 | +1,025 | 0.07% | 594,977 |
| 2022-06-22 | 2022-06-20 | 32.518 | 16,889 | +78 | 0.07% | 549,193 |
| 2022-03-16 | 2022-03-14 | 32.132 | 16,811 | +78 | 0.07% | 540,164 |
| 2022-01-17 | 2022-01-13 | 32.981 | 16,733 | -78 | 0.07% | 551,875 |
| 2021-12-23 | 2021-12-21 | 32.540 | 16,811 | +570 | 0.07% | 547,025 |
| 2021-12-08 | 2021-12-06 | 32.913 | 16,241 | -3,002 | 0.07% | 534,537 |
| 2021-12-01 | 2021-11-29 | 31.687 | 19,243 | +3,002 | 0.08% | 609,751 |
| 2021-09-28 | 2021-09-24 | 33.179 | 16,241 | +75 | 0.07% | 538,865 |
| 2021-09-20 | 2021-09-16 | 34.139 | 16,166 | -750 | 0.07% | 551,886 |
| 2021-09-17 | 2021-09-15 | 34.512 | 16,916 | +6,379 | 0.07% | 583,802 |
| 2021-09-16 | 2021-09-14 | 34.912 | 10,537 | +1,125 | 0.05% | 367,863 |
| 2021-08-30 | 2021-08-26 | 33.259 | 9,412 | +150 | 0.04% | 313,036 |
| 2021-08-18 | 2021-08-16 | 33.872 | 9,262 | +3,002 | 0.04% | 313,724 |
| 2021-07-20 | 2021-07-16 | 34.325 | 6,260 | -9,005 | 0.03% | 214,876 |
| 2021-07-12 | 2021-07-08 | 34.032 | 15,265 | -7,130 | 0.07% | 519,500 |
| 2021-06-29 | 2021-06-25 | 37.467 | 22,395 | +508 | 0.10% | 839,069 |
| 2021-06-01 | 2021-05-28 | 37.849 | 21,887 | +1,247 | 0.10% | 828,392 |
| 2021-05-26 | 2021-05-24 | 37.058 | 20,640 | +220 | 0.09% | 764,873 |
| 2021-04-21 | 2021-04-19 | 38.012 | 20,420 | +2,200 | 0.09% | 776,209 |
| 2021-03-16 | 2021-03-12 | 37.085 | 18,220 | +2,054 | 0.08% | 675,690 |
| 2021-03-10 | 2021-03-08 | 37.058 | 16,166 | +2,200 | 0.07% | 599,076 |
| 2021-02-25 | 2021-02-23 | 37.112 | 13,966 | +734 | 0.06% | 518,311 |
| 2021-02-24 | 2021-02-22 | 36.403 | 13,232 | +3,960 | 0.06% | 481,689 |
| 2021-02-10 | 2021-02-08 | 34.195 | 9,272 | +3,374 | 0.04% | 317,052 |
| 2021-01-21 | 2021-01-19 | 35.776 | 5,898 | +734 | 0.03% | 211,008 |
| 2021-01-19 | 2021-01-15 | 34.740 | 5,164 | +880 | 0.02% | 179,397 |
| 2020-12-11 | 2020-12-09 | 34.643 | 4,284 | +143 | 0.02% | 148,412 |
| 2020-08-06 | 2020-08-04 | 33.374 | 4,141 | -354 | 0.02% | 138,201 |
| 2020-07-08 | 2020-07-06 | 36.674 | 4,495 | -426 | 0.02% | 164,852 |
| 2020-06-29 | 2020-06-24 | 34.307 | 4,921 | +41 | 0.02% | 168,826 |
| 2020-05-21 | 2020-05-19 | 34.421 | 4,880 | -351 | 0.02% | 167,975 |
| 2020-05-11 | 2020-05-07 | 33.852 | 5,231 | +703 | 0.02% | 177,081 |
| 2020-03-11 | 2020-03-09 | 35.986 | 4,528 | +421 | 0.02% | 162,943 |
| 2020-02-11 | 2020-02-07 | 38.333 | 4,107 | -70 | 0.02% | 157,432 |
| 2020-02-03 | 2020-01-30 | 37.550 | 4,177 | +70 | 0.02% | 156,847 |
| 2020-01-30 | 2020-01-24 | 39.399 | 4,107 | +703 | 0.02% | 161,813 |
| 2019-12-13 | 2019-12-11 | 41.088 | 3,404 | +99 | 0.02% | 139,862 |
| 2019-11-15 | 2019-11-13 | 40.502 | 3,305 | -136 | 0.02% | 133,858 |
| 2019-09-18 | 2019-09-16 | 40.795 | 3,441 | +136 | 0.02% | 140,375 |
| 2019-06-27 | 2019-06-25 | 43.486 | 3,305 | +49 | 0.02% | 143,721 |
| 2018-12-14 | 2018-12-12 | 44.961 | 3,256 | +107 | 0.02% | 146,395 |
| 2018-06-22 | 2018-06-20 | 52.012 | 3,149 | +36 | 0.02% | 163,786 |
| 2018-06-11 | 2018-06-07 | 55.510 | 3,113 | -643 | 0.02% | 172,804 |
| 2018-06-06 | 2018-06-04 | 54.189 | 3,756 | +643 | 0.02% | 203,533 |
| 2018-02-21 | 2018-02-15 | 51.701 | 3,113 | +386 | 0.02% | 160,945 |
| 2017-12-08 | 2017-12-06 | 46.436 | 2,727 | +46 | 0.11% | 126,631 |
| 2017-06-30 | 2017-06-28 | 40.739 | 2,681 | +26 | 0.11% | 109,223 |
| 2017-04-28 | 2017-04-26 | 37.544 | 2,655 | +376 | 0.11% | 99,680 |
| 2017-03-17 | 2017-03-15 | 36.825 | 2,279 | +2,279 | 0.09% | 83,925 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy