History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 35,786 | +0 | 0.00% | 5,189 |
| 2025-10-13 | 2025-10-09 | 0.143 | 35,786 | +0 | 0.00% | 5,117 |
| 2025-10-10 | 2025-10-08 | 0.143 | 35,786 | +0 | 0.00% | 5,117 |
| 2025-10-09 | 2025-10-06 | 0.146 | 35,786 | +0 | 0.00% | 5,225 |
| 2025-10-08 | 2025-10-03 | 0.145 | 35,786 | +0 | 0.00% | 5,189 |
| 2025-10-06 | 2025-10-02 | 0.145 | 35,786 | +0 | 0.00% | 5,189 |
| 2025-10-03 | 2025-09-30 | 0.147 | 35,786 | +0 | 0.00% | 5,261 |
| 2025-10-02 | 2025-09-29 | 0.151 | 35,786 | +0 | 0.00% | 5,404 |
| 2025-09-30 | 2025-09-26 | 0.151 | 35,786 | +0 | 0.00% | 5,404 |
| 2025-09-29 | 2025-09-25 | 0.147 | 35,786 | +0 | 0.00% | 5,261 |
| 2025-09-26 | 2025-09-24 | 0.147 | 35,786 | +0 | 0.00% | 5,261 |
| 2025-09-25 | 2025-09-23 | 0.149 | 35,786 | +0 | 0.00% | 5,332 |
| 2025-09-24 | 2025-09-22 | 0.150 | 35,786 | +0 | 0.00% | 5,368 |
| 2025-09-23 | 2025-09-19 | 0.151 | 35,786 | +0 | 0.00% | 5,404 |
| 2025-09-22 | 2025-09-18 | 0.155 | 35,786 | +0 | 0.00% | 5,547 |
| 2025-09-19 | 2025-09-17 | 0.159 | 35,786 | +0 | 0.00% | 5,690 |
| 2025-09-18 | 2025-09-16 | 0.159 | 35,786 | +0 | 0.00% | 5,690 |
| 2025-09-17 | 2025-09-15 | 0.161 | 35,786 | +0 | 0.00% | 5,762 |
| 2025-09-16 | 2025-09-12 | 0.165 | 35,786 | +0 | 0.00% | 5,905 |
| 2025-09-15 | 2025-09-11 | 0.161 | 35,786 | +0 | 0.00% | 5,762 |
| 2025-09-12 | 2025-09-10 | 0.164 | 35,786 | +0 | 0.00% | 5,869 |
| 2025-09-11 | 2025-09-09 | 0.166 | 35,786 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 0.169 | 35,786 | +0 | 0.00% | 6,048 |
| 2025-09-09 | 2025-09-05 | 0.169 | 35,786 | +0 | 0.00% | 6,048 |
| 2025-09-08 | 2025-09-04 | 0.170 | 35,786 | +0 | 0.00% | 6,084 |
| 2025-09-05 | 2025-09-03 | 0.170 | 35,786 | +0 | 0.00% | 6,084 |
| 2025-09-04 | 2025-09-02 | 0.172 | 35,786 | +0 | 0.00% | 6,155 |
| 2025-09-03 | 2025-09-01 | 0.168 | 35,786 | +0 | 0.00% | 6,012 |
| 2025-09-02 | 2025-08-29 | 0.168 | 35,786 | +0 | 0.00% | 6,012 |
| 2025-09-01 | 2025-08-28 | 0.169 | 35,786 | +0 | 0.00% | 6,048 |
| 2025-08-29 | 2025-08-27 | 0.168 | 35,786 | +0 | 0.00% | 6,012 |
| 2025-08-28 | 2025-08-26 | 0.172 | 35,786 | +0 | 0.00% | 6,155 |
| 2025-08-27 | 2025-08-25 | 0.172 | 35,786 | +0 | 0.00% | 6,155 |
| 2025-08-26 | 2025-08-22 | 0.172 | 35,786 | +0 | 0.00% | 6,155 |
| 2025-08-25 | 2025-08-21 | 0.168 | 35,786 | +0 | 0.00% | 6,012 |
| 2025-08-22 | 2025-08-20 | 0.166 | 35,786 | +0 | 0.00% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.165 | 35,786 | +0 | 0.00% | 5,905 |
| 2025-08-20 | 2025-08-18 | 0.169 | 35,786 | +0 | 0.00% | 6,048 |
| 2025-08-19 | 2025-08-15 | 0.166 | 35,786 | +0 | 0.00% | 5,940 |
| 2025-08-18 | 2025-08-14 | 0.169 | 35,786 | +0 | 0.00% | 6,048 |
| 2025-08-15 | 2025-08-13 | 0.176 | 35,786 | +0 | 0.00% | 6,298 |
| 2025-08-14 | 2025-08-12 | 0.166 | 35,786 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.162 | 35,786 | +0 | 0.00% | 5,797 |
| 2025-08-12 | 2025-08-08 | 0.162 | 35,786 | +0 | 0.00% | 5,797 |
| 2025-08-11 | 2025-08-07 | 0.164 | 35,786 | +0 | 0.00% | 5,869 |
| 2025-08-08 | 2025-08-06 | 0.163 | 35,786 | +0 | 0.00% | 5,833 |
| 2025-08-07 | 2025-08-05 | 0.162 | 35,786 | +0 | 0.00% | 5,797 |
| 2025-08-06 | 2025-08-04 | 0.162 | 35,786 | +0 | 0.00% | 5,797 |
| 2025-08-05 | 2025-08-01 | 0.159 | 35,786 | +0 | 0.00% | 5,690 |
| 2025-08-04 | 2025-07-31 | 0.158 | 35,786 | +0 | 0.00% | 5,654 |
| 2025-08-01 | 2025-07-30 | 0.159 | 35,786 | +0 | 0.00% | 5,690 |
| 2025-07-31 | 2025-07-29 | 0.164 | 35,786 | +0 | 0.00% | 5,869 |
| 2025-07-30 | 2025-07-28 | 0.162 | 35,786 | +0 | 0.00% | 5,797 |
| 2025-07-29 | 2025-07-25 | 0.160 | 35,786 | +0 | 0.00% | 5,726 |
| 2025-07-28 | 2025-07-24 | 0.163 | 35,786 | +0 | 0.00% | 5,833 |
| 2025-07-25 | 2025-07-23 | 0.161 | 35,786 | +0 | 0.00% | 5,762 |
| 2025-07-24 | 2025-07-22 | 0.163 | 35,786 | +0 | 0.00% | 5,833 |
| 2025-07-23 | 2025-07-21 | 0.159 | 35,786 | +0 | 0.00% | 5,690 |
| 2025-07-22 | 2025-07-18 | 0.162 | 35,786 | +0 | 0.00% | 5,797 |
| 2025-07-21 | 2025-07-17 | 0.161 | 35,786 | +0 | 0.00% | 5,762 |
| 2025-07-18 | 2025-07-16 | 0.164 | 35,786 | +0 | 0.00% | 5,869 |
| 2025-07-17 | 2025-07-15 | 0.164 | 35,786 | +0 | 0.00% | 5,869 |
| 2025-07-16 | 2025-07-14 | 0.164 | 35,786 | +0 | 0.00% | 5,869 |
| 2025-07-15 | 2025-07-11 | 0.155 | 35,786 | -40,000 | 0.00% | 5,547 |
| 2024-12-16 | 2024-12-12 | 0.166 | 75,786 | -20,000 | 0.00% | 12,580 |
| 2024-10-02 | 2024-09-27 | 0.202 | 95,786 | -4,000 | 0.00% | 19,349 |
| 2024-02-28 | 2024-02-26 | 0.226 | 99,786 | +880 | 0.00% | 22,552 |
| 2023-07-14 | 2023-07-12 | 0.240 | 98,906 | -20,000 | 0.00% | 23,737 |
| 2023-07-13 | 2023-07-11 | 0.237 | 118,906 | +18,944 | 0.00% | 28,181 |
| 2023-03-02 | 2023-02-28 | 0.275 | 99,962 | +2,640 | 0.00% | 27,490 |
| 2022-12-15 | 2022-12-13 | 0.305 | 97,322 | +4,000 | 0.00% | 29,683 |
| 2022-11-17 | 2022-11-15 | 0.305 | 93,322 | -4,000 | 0.00% | 28,463 |
| 2022-11-02 | 2022-10-31 | 0.245 | 97,322 | +145 | 0.00% | 23,844 |
| 2022-09-06 | 2022-09-02 | 0.315 | 97,177 | -77 | 0.00% | 30,611 |
| 2022-08-05 | 2022-08-03 | 0.310 | 97,254 | -66 | 0.00% | 30,149 |
| 2022-05-25 | 2022-05-23 | 0.370 | 97,320 | +152 | 0.00% | 36,008 |
| 2022-05-23 | 2022-05-19 | 0.360 | 97,168 | -68 | 0.00% | 34,980 |
| 2022-04-27 | 2022-04-25 | 0.405 | 97,236 | -20,000 | 0.00% | 39,381 |
| 2022-04-26 | 2022-04-22 | 0.390 | 117,236 | +19,958 | 0.00% | 45,722 |
| 2022-04-21 | 2022-04-19 | 0.395 | 97,278 | +42 | 0.00% | 38,425 |
| 2022-01-04 | 2021-12-31 | 0.470 | 97,236 | -200,000 | 0.00% | 45,701 |
| 2021-12-16 | 2021-12-14 | 0.440 | 297,236 | +2,000 | 0.01% | 130,784 |
| 2021-08-27 | 2021-08-25 | 0.450 | 295,236 | -20,000 | 0.01% | 132,856 |
| 2021-07-29 | 2021-07-27 | 0.395 | 315,236 | -20,000 | 0.01% | 124,518 |
| 2021-07-19 | 2021-07-15 | 0.415 | 335,236 | -8,720 | 0.01% | 139,123 |
| 2021-07-15 | 2021-07-13 | 0.410 | 343,956 | +2,000 | 0.01% | 141,022 |
| 2021-04-23 | 2021-04-21 | 0.425 | 341,956 | +1,760 | 0.01% | 145,331 |
| 2021-04-09 | 2021-04-07 | 0.415 | 340,196 | -20,000 | 0.01% | 141,181 |
| 2021-04-08 | 2021-04-01 | 0.420 | 360,196 | +10,000 | 0.01% | 151,282 |
| 2021-03-19 | 2021-03-17 | 0.400 | 350,196 | +880 | 0.01% | 140,078 |
| 2021-03-05 | 2021-03-03 | 0.405 | 349,316 | +4,400 | 0.01% | 141,473 |
| 2021-02-17 | 2021-02-11 | 0.440 | 344,916 | +2,000 | 0.01% | 151,763 |
| 2020-12-03 | 2020-12-01 | 0.440 | 342,916 | -10,000 | 0.01% | 150,883 |
| 2020-11-12 | 2020-11-10 | 0.380 | 352,916 | +10,000 | 0.01% | 134,108 |
| 2020-11-11 | 2020-11-09 | 0.385 | 342,916 | -12,000 | 0.01% | 132,023 |
| 2020-10-15 | 2020-10-12 | 0.300 | 354,916 | +2,000 | 0.01% | 106,475 |
| 2020-09-09 | 2020-09-07 | 0.315 | 352,916 | +2,000 | 0.01% | 111,169 |
| 2020-09-04 | 2020-09-02 | 0.280 | 350,916 | +10,000 | 0.01% | 98,256 |
| 2020-06-15 | 2020-06-11 | 0.237 | 340,916 | -16,400 | 0.01% | 80,797 |
| 2020-06-10 | 2020-06-08 | 0.240 | 357,316 | +1,760 | 0.01% | 85,756 |
| 2020-05-04 | 2020-04-28 | 0.250 | 355,556 | +4,000 | 0.01% | 88,889 |
| 2020-03-12 | 2020-03-10 | 0.295 | 351,556 | -6,000 | 0.01% | 103,709 |
| 2020-01-15 | 2020-01-13 | 0.300 | 357,556 | +4,000 | 0.01% | 107,267 |
| 2019-12-09 | 2019-12-05 | 0.295 | 353,556 | +2,000 | 0.01% | 104,299 |
| 2019-11-28 | 2019-11-26 | 0.270 | 351,556 | +10,000 | 0.01% | 94,920 |
| 2019-10-23 | 2019-10-21 | 0.295 | 341,556 | -16,800 | 0.01% | 100,759 |
| 2019-09-09 | 2019-09-05 | 0.248 | 358,356 | +2,000 | 0.01% | 88,872 |
| 2019-07-23 | 2019-07-19 | 0.370 | 356,356 | +5,500 | 0.01% | 131,852 |
| 2019-07-02 | 2019-06-27 | 0.395 | 350,856 | +10,000 | 0.01% | 138,588 |
| 2019-06-13 | 2019-06-11 | 0.395 | 340,856 | -12,000 | 0.01% | 134,638 |
| 2019-06-04 | 2019-05-31 | 0.414 | 352,856 | +3,442 | 0.01% | 146,096 |
| 2019-04-01 | 2019-03-28 | 0.535 | 349,414 | +298 | 0.01% | 187,014 |
| 2019-03-14 | 2019-03-12 | 0.576 | 349,116 | +1,980 | 0.01% | 200,957 |
| 2019-03-13 | 2019-03-11 | 0.566 | 347,136 | -297 | 0.01% | 196,311 |
| 2019-02-27 | 2019-02-25 | 0.555 | 347,433 | +9,902 | 0.01% | 192,971 |
| 2019-01-30 | 2019-01-28 | 0.535 | 337,531 | -5,941 | 0.01% | 180,654 |
| 2019-01-18 | 2019-01-16 | 0.515 | 343,472 | +871 | 0.01% | 176,897 |
| 2019-01-08 | 2019-01-04 | 0.515 | 342,601 | +2,615 | 0.01% | 176,448 |
| 2018-12-28 | 2018-12-24 | 0.525 | 339,986 | +1,742 | 0.01% | 178,535 |
| 2018-11-27 | 2018-11-23 | 0.535 | 338,244 | -19,804 | 0.01% | 181,036 |
| 2018-11-26 | 2018-11-22 | 0.545 | 358,048 | +11,882 | 0.01% | 195,251 |
| 2018-10-11 | 2018-10-09 | 0.576 | 346,166 | +1,981 | 0.01% | 199,259 |
| 2018-10-04 | 2018-10-02 | 0.586 | 344,185 | +1,980 | 0.01% | 201,594 |
| 2018-09-24 | 2018-09-20 | 0.596 | 342,205 | -7,262 | 0.01% | 203,890 |
| 2018-08-16 | 2018-08-14 | 0.636 | 349,467 | +871 | 0.01% | 222,333 |
| 2018-08-09 | 2018-08-07 | 0.646 | 348,596 | +9,903 | 0.01% | 225,299 |
| 2018-07-17 | 2018-07-13 | 0.606 | 338,693 | +871 | 0.01% | 205,218 |
| 2018-06-15 | 2018-06-13 | 0.670 | 337,822 | +1,819 | 0.01% | 226,378 |
| 2018-05-28 | 2018-05-24 | 0.609 | 336,003 | -1,343 | 0.01% | 204,690 |
| 2018-05-04 | 2018-05-02 | 0.599 | 337,346 | +1,970 | 0.01% | 202,083 |
| 2018-04-27 | 2018-04-25 | 0.589 | 335,376 | +866 | 0.01% | 197,498 |
| 2018-03-16 | 2018-03-14 | 0.721 | 334,510 | -15,325 | 0.01% | 241,140 |
| 2018-03-14 | 2018-03-12 | 0.721 | 349,835 | +3,940 | 0.01% | 252,188 |
| 2018-02-21 | 2018-02-15 | 0.731 | 345,895 | -19 | 0.01% | 252,860 |
| 2018-01-31 | 2018-01-29 | 0.812 | 345,914 | +9,849 | 0.01% | 280,971 |
| 2018-01-03 | 2017-12-29 | 0.863 | 336,065 | -17,728 | 0.01% | 290,031 |
| 2018-01-02 | 2017-12-28 | 0.812 | 353,793 | +9,849 | 0.01% | 287,370 |
| 2017-12-07 | 2017-12-05 | 0.599 | 343,944 | +4,728 | 0.01% | 206,036 |
| 2017-12-04 | 2017-11-30 | 0.569 | 339,216 | -14,397 | 0.01% | 192,871 |
| 2017-10-17 | 2017-10-13 | 0.579 | 353,613 | +3,940 | 0.01% | 204,647 |
| 2017-09-27 | 2017-09-25 | 0.538 | 349,673 | +1,733 | 0.01% | 188,166 |
| 2017-08-15 | 2017-08-11 | 0.538 | 347,940 | +1,063 | 0.01% | 187,233 |
| 2017-07-25 | 2017-07-21 | 0.558 | 346,877 | +9,101 | 0.01% | 193,705 |
| 2017-07-21 | 2017-07-19 | 0.579 | 337,776 | -9,850 | 0.01% | 195,482 |
| 2017-05-25 | 2017-05-23 | 0.574 | 347,626 | +3,104 | 0.01% | 199,433 |
| 2017-05-17 | 2017-05-15 | 0.574 | 344,522 | +5,857 | 0.01% | 197,653 |
| 2017-04-13 | 2017-04-11 | 0.594 | 338,665 | -10,933 | 0.01% | 201,232 |
| 2017-01-09 | 2017-01-05 | 0.615 | 349,598 | +4,295 | 0.01% | 214,891 |
| 2016-12-13 | 2016-12-09 | 0.625 | 345,303 | +5,369 | 0.01% | 215,788 |
| 2016-10-11 | 2016-10-06 | 0.625 | 339,934 | -11,713 | 0.01% | 212,433 |
| 2016-10-06 | 2016-10-04 | 0.604 | 351,647 | +5,856 | 0.01% | 212,548 |
| 2016-09-06 | 2016-09-02 | 0.594 | 345,791 | -78,089 | 0.01% | 205,466 |
| 2016-07-27 | 2016-07-25 | 0.533 | 423,880 | -8,431 | 0.01% | 225,810 |
| 2016-06-20 | 2016-06-16 | 0.594 | 432,311 | +1,952 | 0.01% | 256,875 |
| 2016-02-24 | 2016-02-22 | 0.487 | 430,359 | -6,833 | 0.01% | 209,422 |
| 2016-01-06 | 2016-01-04 | 0.543 | 437,192 | +3,905 | 0.01% | 237,381 |
| 2015-10-28 | 2015-10-26 | 0.563 | 433,287 | +7,516 | 0.01% | 244,138 |
| 2015-08-31 | 2015-08-27 | 0.502 | 425,771 | -3,904 | 0.01% | 213,732 |
| 2015-07-22 | 2015-07-20 | 0.686 | 429,675 | +8,589 | 0.01% | 294,926 |
| 2015-07-16 | 2015-07-14 | 0.686 | 421,086 | -25,379 | 0.01% | 289,030 |
| 2015-07-14 | 2015-07-10 | 0.676 | 446,465 | -13,665 | 0.01% | 301,876 |
| 2015-07-08 | 2015-07-06 | 0.625 | 460,130 | +19,522 | 0.01% | 287,546 |
| 2015-06-30 | 2015-06-26 | 0.779 | 440,608 | -10,737 | 0.01% | 343,055 |
| 2015-06-26 | 2015-06-24 | 0.779 | 451,345 | +11,713 | 0.01% | 351,415 |
| 2015-06-18 | 2015-06-16 | 0.789 | 439,632 | -19,522 | 0.01% | 346,799 |
| 2015-06-17 | 2015-06-15 | 0.789 | 459,154 | +11,713 | 0.01% | 362,199 |
| 2015-06-15 | 2015-06-11 | 0.809 | 447,441 | +5,857 | 0.01% | 362,127 |
| 2015-06-12 | 2015-06-10 | 0.789 | 441,584 | +5,857 | 0.01% | 348,339 |
| 2015-06-11 | 2015-06-09 | 0.809 | 435,727 | -7,809 | 0.01% | 352,646 |
| 2015-06-08 | 2015-06-04 | 0.891 | 443,536 | +40,321 | 0.01% | 395,317 |
| 2015-06-05 | 2015-06-03 | 0.922 | 403,215 | +39,045 | 0.01% | 371,772 |
| 2015-05-28 | 2015-05-26 | 1.172 | 364,170 | +33,106 | 0.01% | 426,803 |
| 2015-05-26 | 2015-05-21 | 1.149 | 331,064 | +53,243 | 0.01% | 380,542 |
| 2015-05-11 | 2015-05-07 | 1.138 | 277,821 | -17,748 | 0.01% | 316,211 |
| 2015-04-30 | 2015-04-28 | 1.262 | 295,569 | +17,748 | 0.01% | 373,050 |
| 2015-04-28 | 2015-04-24 | 1.183 | 277,821 | +70,990 | 0.01% | 328,734 |
| 2015-04-27 | 2015-04-23 | 1.161 | 206,831 | -17,747 | 0.00% | 240,073 |
| 2015-04-24 | 2015-04-22 | 1.183 | 224,578 | +60,342 | 0.00% | 265,734 |
| 2015-04-14 | 2015-04-10 | 1.195 | 164,236 | +710 | 0.00% | 196,184 |
| 2015-04-02 | 2015-03-31 | 1.071 | 163,526 | +1,419 | 0.00% | 175,066 |
| 2014-12-10 | 2014-12-08 | 1.217 | 162,107 | +4,970 | 0.00% | 197,295 |
| 2014-12-08 | 2014-12-04 | 1.240 | 157,137 | +35,495 | 0.00% | 194,788 |
| 2014-12-02 | 2014-11-28 | 1.318 | 121,642 | +17,748 | 0.00% | 160,384 |
| 2014-09-29 | 2014-09-25 | 1.521 | 103,894 | +4,259 | 0.00% | 158,057 |
| 2014-09-17 | 2014-09-15 | 1.521 | 99,635 | -17,748 | 0.00% | 151,578 |
| 2014-08-25 | 2014-08-21 | 1.668 | 117,383 | -10,648 | 0.00% | 195,775 |
| 2014-08-18 | 2014-08-14 | 1.679 | 128,031 | +8,874 | 0.00% | 214,977 |
| 2014-07-31 | 2014-07-29 | 1.544 | 119,157 | -35,496 | 0.00% | 183,963 |
| 2014-07-22 | 2014-07-18 | 1.566 | 154,653 | -53,242 | 0.00% | 242,250 |
| 2014-07-09 | 2014-07-07 | 1.578 | 207,895 | -17,748 | 0.00% | 327,991 |
| 2014-07-08 | 2014-07-04 | 1.566 | 225,643 | +17,748 | 0.00% | 353,449 |
| 2014-07-02 | 2014-06-27 | 1.623 | 207,895 | -2,840 | 0.00% | 337,363 |
| 2014-06-23 | 2014-06-19 | 1.521 | 210,735 | -53,243 | 0.00% | 320,598 |
| 2014-06-09 | 2014-06-05 | 1.476 | 263,978 | +660 | 0.01% | 389,699 |
| 2014-06-05 | 2014-06-03 | 1.496 | 263,318 | +1,459 | 0.01% | 393,874 |
| 2014-05-16 | 2014-05-14 | 1.428 | 261,859 | +1,412 | 0.01% | 373,887 |
| 2014-03-10 | 2014-03-06 | 1.530 | 260,447 | -88,247 | 0.01% | 398,433 |
| 2013-12-30 | 2013-12-24 | 1.518 | 348,694 | -1,765 | 0.01% | 529,483 |
| 2013-12-27 | 2013-12-20 | 1.473 | 350,459 | +1,765 | 0.01% | 516,277 |
| 2013-12-19 | 2013-12-17 | 1.473 | 348,694 | +164 | 0.01% | 513,677 |
| 2013-11-25 | 2013-11-21 | 1.609 | 348,530 | -13,413 | 0.01% | 560,830 |
| 2013-11-01 | 2013-10-30 | 1.382 | 361,943 | -17,649 | 0.01% | 500,383 |
| 2013-10-15 | 2013-10-10 | 1.348 | 379,592 | -17,650 | 0.01% | 511,878 |
| 2013-10-10 | 2013-10-08 | 1.360 | 397,242 | +17,650 | 0.01% | 540,180 |
| 2013-10-02 | 2013-09-27 | 1.247 | 379,592 | +9,839 | 0.01% | 473,164 |
| 2013-09-27 | 2013-09-25 | 1.258 | 369,753 | -35,299 | 0.01% | 465,090 |
| 2013-09-26 | 2013-09-24 | 1.258 | 405,052 | +35,299 | 0.01% | 509,491 |
| 2013-09-05 | 2013-09-03 | 1.292 | 369,753 | -229,441 | 0.01% | 477,660 |
| 2013-09-03 | 2013-08-30 | 1.167 | 599,194 | +17,649 | 0.01% | 699,370 |
| 2013-09-02 | 2013-08-29 | 1.235 | 581,545 | -141,194 | 0.01% | 718,310 |
| 2013-08-30 | 2013-08-28 | 1.201 | 722,739 | +317,687 | 0.02% | 868,140 |
| 2013-08-27 | 2013-08-23 | 1.416 | 405,052 | +52,948 | 0.01% | 573,751 |
| 2013-08-16 | 2013-08-13 | 1.609 | 352,104 | +35,299 | 0.01% | 566,581 |
| 2013-08-05 | 2013-08-01 | 1.552 | 316,805 | +17,649 | 0.01% | 491,830 |
| 2013-07-16 | 2013-07-12 | 1.632 | 299,156 | +35,299 | 0.01% | 488,160 |
| 2013-07-04 | 2013-07-02 | 1.677 | 263,857 | +2,559 | 0.01% | 442,520 |
| 2013-06-26 | 2013-06-24 | 1.688 | 261,298 | -17,649 | 0.01% | 441,189 |
| 2013-06-24 | 2013-06-20 | 1.892 | 278,947 | +38,828 | 0.01% | 527,886 |
| 2013-06-21 | 2013-06-19 | 1.926 | 240,119 | -12,354 | 0.01% | 462,570 |
| 2013-06-14 | 2013-06-11 | 1.779 | 252,473 | +17,649 | 0.01% | 449,176 |
| 2013-05-03 | 2013-04-30 | 1.616 | 234,824 | +1,018 | 0.01% | 379,507 |
| 2013-04-09 | 2013-04-05 | 1.616 | 233,806 | -35,146 | 0.01% | 377,861 |
| 2013-03-14 | 2013-03-12 | 1.673 | 268,952 | +8,786 | 0.01% | 449,967 |
| 2013-03-13 | 2013-03-11 | 1.775 | 260,166 | -17,572 | 0.01% | 461,917 |
| 2013-03-06 | 2013-03-04 | 1.775 | 277,738 | +17,572 | 0.01% | 493,115 |
| 2013-03-04 | 2013-02-28 | 1.741 | 260,166 | +17,573 | 0.01% | 453,034 |
| 2013-02-25 | 2013-02-21 | 1.684 | 242,593 | -35,145 | 0.01% | 408,628 |
| 2013-02-20 | 2013-02-18 | 1.616 | 277,738 | -35,146 | 0.01% | 448,861 |
| 2013-02-06 | 2013-02-04 | 1.457 | 312,884 | -17,573 | 0.01% | 455,808 |
| 2013-02-05 | 2013-02-01 | 1.457 | 330,457 | -87,864 | 0.01% | 481,408 |
| 2013-02-01 | 2013-01-30 | 1.423 | 418,321 | -17,573 | 0.01% | 595,125 |
| 2013-01-23 | 2013-01-21 | 1.400 | 435,894 | +17,573 | 0.01% | 610,203 |
| 2013-01-17 | 2013-01-15 | 1.400 | 418,321 | +17,573 | 0.01% | 585,603 |
| 2013-01-15 | 2013-01-11 | 1.389 | 400,748 | +87,864 | 0.01% | 556,442 |
| 2013-01-14 | 2013-01-10 | 1.389 | 312,884 | +35,146 | 0.01% | 434,442 |
| 2013-01-09 | 2013-01-07 | 1.411 | 277,738 | +4,656 | 0.01% | 391,963 |
| 2012-12-28 | 2012-12-24 | 1.411 | 273,082 | -246,019 | 0.01% | 385,392 |
| 2012-12-27 | 2012-12-20 | 1.309 | 519,101 | +35,145 | 0.01% | 679,420 |
| 2012-12-19 | 2012-12-17 | 1.275 | 483,956 | +52,719 | 0.01% | 616,897 |
| 2012-12-18 | 2012-12-14 | 1.309 | 431,237 | +35,146 | 0.01% | 564,420 |
| 2012-12-05 | 2012-12-03 | 1.332 | 396,091 | -87,865 | 0.01% | 527,435 |
| 2012-12-04 | 2012-11-30 | 1.309 | 483,956 | -87,864 | 0.01% | 633,421 |
| 2012-12-03 | 2012-11-29 | 1.297 | 571,820 | -87,864 | 0.01% | 741,912 |
| 2012-11-30 | 2012-11-28 | 1.286 | 659,684 | +87,864 | 0.02% | 848,404 |
| 2012-11-28 | 2012-11-26 | 1.309 | 571,820 | +158,156 | 0.01% | 748,420 |
| 2012-11-23 | 2012-11-21 | 1.172 | 413,664 | -7,029 | 0.01% | 484,924 |
| 2012-10-16 | 2012-10-12 | 1.024 | 420,693 | +7,029 | 0.01% | 430,920 |
| 2012-09-24 | 2012-09-20 | 0.979 | 413,664 | -8,275 | 0.01% | 404,888 |
| 2012-09-18 | 2012-09-14 | 0.967 | 421,939 | -17,573 | 0.01% | 408,185 |
| 2012-09-17 | 2012-09-13 | 0.967 | 439,512 | +10,544 | 0.01% | 425,185 |
| 2012-09-03 | 2012-08-30 | 0.865 | 428,968 | -17,573 | 0.01% | 371,045 |
| 2012-07-24 | 2012-07-20 | 0.831 | 446,541 | +8,786 | 0.01% | 370,999 |
| 2012-07-23 | 2012-07-19 | 0.808 | 437,755 | -4,393 | 0.01% | 353,735 |
| 2012-06-21 | 2012-06-19 | 0.808 | 442,148 | +703 | 0.01% | 357,285 |
| 2012-05-16 | 2012-05-14 | 0.831 | 441,445 | +7,029 | 0.01% | 366,765 |
| 2012-04-16 | 2012-04-12 | 0.888 | 434,416 | -17,573 | 0.01% | 385,646 |
| 2012-04-13 | 2012-04-11 | 0.865 | 451,989 | +17,573 | 0.01% | 390,958 |
| 2012-03-21 | 2012-03-19 | 0.956 | 434,416 | -35,146 | 0.01% | 415,311 |
| 2012-03-16 | 2012-03-14 | 0.922 | 469,562 | -175,728 | 0.01% | 432,879 |
| 2012-03-15 | 2012-03-13 | 0.933 | 645,290 | -87,864 | 0.01% | 602,223 |
| 2012-03-14 | 2012-03-12 | 0.922 | 733,154 | +87,864 | 0.02% | 675,879 |
| 2012-02-29 | 2012-02-27 | 0.876 | 645,290 | -17,573 | 0.01% | 565,502 |
| 2012-02-16 | 2012-02-14 | 0.819 | 662,863 | -35,145 | 0.02% | 543,181 |
| 2012-02-14 | 2012-02-10 | 0.785 | 698,008 | +17,572 | 0.02% | 548,148 |
| 2012-01-18 | 2012-01-16 | 0.717 | 680,436 | +703 | 0.02% | 487,884 |
| 2012-01-06 | 2012-01-04 | 0.728 | 679,733 | +17,573 | 0.02% | 495,116 |
| 2011-12-15 | 2011-12-13 | 0.785 | 662,160 | -34,443 | 0.02% | 519,997 |
| 2011-12-12 | 2011-12-08 | 0.660 | 696,603 | +35,146 | 0.02% | 459,835 |
| 2011-11-18 | 2011-11-16 | 0.683 | 661,457 | -87,864 | 0.02% | 451,691 |
| 2011-11-17 | 2011-11-15 | 0.671 | 749,321 | +87,864 | 0.02% | 503,163 |
| 2011-10-11 | 2011-10-07 | 0.450 | 661,457 | -17,573 | 0.02% | 297,363 |
| 2011-07-13 | 2011-07-11 | 0.854 | 679,030 | -17,573 | 0.02% | 579,614 |
| 2011-07-06 | 2011-07-04 | 0.876 | 696,603 | +2,636 | 0.02% | 610,470 |
| 2011-05-16 | 2011-05-12 | 0.888 | 693,967 | -17,572 | 0.02% | 616,058 |
| 2011-05-13 | 2011-05-11 | 0.899 | 711,539 | +3,514 | 0.02% | 639,756 |
| 2011-05-12 | 2011-05-09 | 0.922 | 708,025 | -13,355 | 0.02% | 652,713 |
| 2011-05-06 | 2011-05-04 | 0.910 | 721,380 | +175,728 | 0.02% | 656,814 |
| 2011-04-29 | 2011-04-27 | 0.956 | 545,652 | -17,573 | 0.01% | 521,655 |
| 2011-04-26 | 2011-04-20 | 1.002 | 563,225 | +17,573 | 0.01% | 564,096 |
| 2011-04-19 | 2011-04-15 | 1.013 | 545,652 | -210,874 | 0.01% | 552,706 |
| 2011-04-18 | 2011-04-14 | 0.990 | 756,526 | +35,146 | 0.02% | 749,086 |
| 2011-04-13 | 2011-04-11 | 0.945 | 721,380 | +17,573 | 0.02% | 681,445 |
| 2011-04-07 | 2011-04-04 | 0.933 | 703,807 | +175,728 | 0.02% | 656,834 |
| 2011-04-01 | 2011-03-30 | 0.842 | 528,079 | -17,573 | 0.01% | 444,753 |
| 2011-03-28 | 2011-03-24 | 0.876 | 545,652 | -3,832 | 0.01% | 478,184 |
| 2011-03-16 | 2011-03-14 | 0.899 | 549,484 | +5,272 | 0.01% | 494,050 |
| 2011-03-15 | 2011-03-11 | 0.888 | 544,212 | -17,573 | 0.01% | 483,116 |
| 2011-03-14 | 2011-03-10 | 0.910 | 561,785 | +17,573 | 0.01% | 511,503 |
| 2011-03-02 | 2011-02-28 | 0.933 | 544,212 | +2,109 | 0.01% | 507,891 |
| 2011-02-18 | 2011-02-16 | 0.922 | 542,103 | -17,573 | 0.01% | 499,753 |
| 2011-01-20 | 2011-01-18 | 0.967 | 559,676 | +5,272 | 0.01% | 541,432 |
| 2011-01-06 | 2011-01-04 | 1.036 | 554,404 | -70,291 | 0.01% | 574,191 |
| 2011-01-04 | 2010-12-31 | 1.013 | 624,695 | +52,718 | 0.01% | 632,771 |
| 2010-12-30 | 2010-12-28 | 0.990 | 571,977 | -8,786 | 0.01% | 566,352 |
| 2010-12-23 | 2010-12-21 | 1.013 | 580,763 | +3,514 | 0.01% | 588,271 |
| 2010-12-22 | 2010-12-20 | 1.013 | 577,249 | +8,787 | 0.01% | 584,711 |
| 2010-12-16 | 2010-12-14 | 1.036 | 568,462 | -17,573 | 0.01% | 588,750 |
| 2010-12-09 | 2010-12-07 | 1.070 | 586,035 | -17,573 | 0.01% | 626,960 |
| 2010-12-03 | 2010-12-01 | 1.093 | 603,608 | +1,757 | 0.01% | 659,500 |
| 2010-11-30 | 2010-11-26 | 1.138 | 601,851 | +1,757 | 0.01% | 684,979 |
| 2010-11-26 | 2010-11-24 | 1.104 | 600,094 | +17,573 | 0.01% | 662,490 |
| 2010-11-23 | 2010-11-19 | 1.115 | 582,521 | +70,292 | 0.01% | 649,720 |
| 2010-11-15 | 2010-11-11 | 1.206 | 512,229 | +4,569 | 0.01% | 617,957 |
| 2010-11-12 | 2010-11-10 | 1.161 | 507,660 | +35,145 | 0.01% | 589,334 |
| 2010-11-10 | 2010-11-08 | 1.172 | 472,515 | -4,393 | 0.01% | 553,913 |
| 2010-10-29 | 2010-10-27 | 1.161 | 476,908 | +8,786 | 0.01% | 553,635 |
| 2010-10-27 | 2010-10-25 | 1.195 | 468,122 | +35,146 | 0.01% | 559,418 |
| 2010-10-21 | 2010-10-19 | 1.229 | 432,976 | -17,573 | 0.01% | 532,201 |
| 2010-10-18 | 2010-10-14 | 1.275 | 450,549 | +4,393 | 0.01% | 574,313 |
| 2010-10-15 | 2010-10-13 | 1.229 | 446,156 | +17,573 | 0.01% | 548,402 |
| 2010-10-14 | 2010-10-12 | 1.138 | 428,583 | +703 | 0.01% | 487,779 |
| 2010-10-13 | 2010-10-11 | 1.172 | 427,880 | -8,786 | 0.01% | 501,589 |
| 2010-10-08 | 2010-10-06 | 1.184 | 436,666 | -105,437 | 0.01% | 516,858 |
| 2010-10-07 | 2010-10-05 | 1.115 | 542,103 | +17,573 | 0.01% | 604,639 |
| 2010-10-06 | 2010-10-04 | 1.047 | 524,530 | -8,787 | 0.01% | 549,220 |
| 2010-10-05 | 2010-09-30 | 1.024 | 533,317 | +10,544 | 0.01% | 546,281 |
| 2010-09-30 | 2010-09-28 | 1.013 | 522,773 | -8,786 | 0.01% | 529,531 |
| 2010-09-29 | 2010-09-27 | 1.024 | 531,559 | +8,786 | 0.01% | 544,481 |
| 2010-09-21 | 2010-09-17 | 1.024 | 522,773 | +1,757 | 0.01% | 535,481 |
| 2010-09-07 | 2010-09-03 | 0.956 | 521,016 | -17,573 | 0.01% | 498,103 |
| 2010-08-12 | 2010-08-10 | 0.979 | 538,589 | +35,146 | 0.01% | 527,162 |
| 2010-08-06 | 2010-08-04 | 1.013 | 503,443 | +52,718 | 0.01% | 509,951 |
| 2010-07-23 | 2010-07-21 | 0.945 | 450,725 | -35,145 | 0.01% | 425,773 |
| 2010-07-22 | 2010-07-20 | 0.922 | 485,870 | +35,145 | 0.01% | 447,913 |
| 2010-07-19 | 2010-07-15 | 0.945 | 450,725 | -714 | 0.01% | 425,773 |
| 2010-07-16 | 2010-07-14 | 0.956 | 451,439 | -17,573 | 0.01% | 431,585 |
| 2010-07-09 | 2010-07-07 | 0.967 | 469,012 | -52,718 | 0.01% | 453,724 |
| 2010-07-08 | 2010-07-06 | 0.967 | 521,730 | +35,146 | 0.01% | 504,723 |
| 2010-06-23 | 2010-06-21 | 1.081 | 486,584 | +17,572 | 0.01% | 526,102 |
| 2010-05-31 | 2010-05-27 | 0.990 | 469,012 | -52,718 | 0.01% | 464,399 |
| 2010-05-28 | 2010-05-26 | 0.910 | 521,730 | +52,718 | 0.01% | 475,033 |
| 2010-05-25 | 2010-05-20 | 0.956 | 469,012 | -17,572 | 0.01% | 448,386 |
| 2010-05-24 | 2010-05-19 | 0.990 | 486,584 | -17,573 | 0.01% | 481,799 |
| 2010-05-20 | 2010-05-18 | 1.115 | 504,157 | +35,145 | 0.01% | 562,316 |
| 2010-04-27 | 2010-04-23 | 1.343 | 469,012 | +70,292 | 0.01% | 629,875 |
| 2010-04-23 | 2010-04-21 | 1.377 | 398,720 | -8,787 | 0.01% | 549,088 |
| 2010-04-21 | 2010-04-19 | 1.366 | 407,507 | -32,861 | 0.01% | 556,551 |
| 2010-04-13 | 2010-04-09 | 1.514 | 440,368 | +703 | 0.01% | 666,585 |
| 2010-04-12 | 2010-04-08 | 1.502 | 439,665 | -35,146 | 0.01% | 660,517 |
| 2010-04-08 | 2010-04-01 | 1.445 | 474,811 | +52,719 | 0.01% | 686,298 |
| 2010-03-30 | 2010-03-26 | 1.468 | 422,092 | +17,573 | 0.01% | 619,705 |
| 2010-03-26 | 2010-03-24 | 1.445 | 404,519 | +3,514 | 0.01% | 584,697 |
| 2010-03-25 | 2010-03-23 | 1.434 | 401,005 | -298,738 | 0.01% | 575,054 |
| 2010-03-24 | 2010-03-22 | 1.445 | 699,743 | +70,291 | 0.02% | 1,011,418 |
| 2010-03-23 | 2010-03-19 | 1.502 | 629,452 | -16,167 | 0.01% | 945,638 |
| 2010-03-22 | 2010-03-18 | 1.468 | 645,619 | +35,146 | 0.01% | 947,882 |
| 2010-03-19 | 2010-03-17 | 1.502 | 610,473 | -52,718 | 0.01% | 917,126 |
| 2010-03-18 | 2010-03-16 | 1.491 | 663,191 | +70,291 | 0.02% | 988,777 |
| 2010-03-17 | 2010-03-15 | 1.571 | 592,900 | -123,201 | 0.01% | 931,213 |
| 2010-03-16 | 2010-03-12 | 1.514 | 716,101 | -35,146 | 0.02% | 1,083,963 |
| 2010-03-15 | 2010-03-11 | 1.514 | 751,247 | +193,301 | 0.02% | 1,137,163 |
| 2010-03-12 | 2010-03-10 | 1.559 | 557,946 | -261,484 | 0.01% | 869,964 |
| 2010-03-11 | 2010-03-09 | 1.514 | 819,430 | +298,738 | 0.02% | 1,240,372 |
| 2010-03-10 | 2010-03-08 | 1.480 | 520,692 | -34,442 | 0.01% | 770,394 |
| 2010-03-08 | 2010-03-04 | 1.377 | 555,134 | -246,020 | 0.01% | 764,490 |
| 2010-03-05 | 2010-03-03 | 1.389 | 801,154 | +439,321 | 0.02% | 1,112,408 |
| 2010-03-03 | 2010-03-01 | 1.377 | 361,833 | -298,738 | 0.01% | 498,290 |
| 2010-03-02 | 2010-02-26 | 1.377 | 660,571 | +281,165 | 0.02% | 909,690 |
| 2010-03-01 | 2010-02-25 | 1.343 | 379,406 | -351,457 | 0.01% | 509,536 |
| 2010-02-26 | 2010-02-24 | 1.354 | 730,863 | +158,156 | 0.02% | 989,854 |
| 2010-02-25 | 2010-02-23 | 1.389 | 572,707 | +137,947 | 0.01% | 795,208 |
| 2010-02-23 | 2010-02-19 | 1.263 | 434,760 | +52,718 | 0.01% | 549,239 |
| 2010-02-22 | 2010-02-18 | 1.286 | 382,042 | +17,573 | 0.01% | 491,335 |
| 2010-02-17 | 2010-02-11 | 1.377 | 364,469 | -17,573 | 0.01% | 501,920 |
| 2010-02-12 | 2010-02-10 | 1.366 | 382,042 | -87,864 | 0.01% | 521,772 |
| 2010-02-11 | 2010-02-09 | 1.229 | 469,906 | +87,864 | 0.01% | 577,595 |
| 2010-02-10 | 2010-02-08 | 1.263 | 382,042 | -17,573 | 0.01% | 482,639 |
| 2010-02-09 | 2010-02-05 | 1.297 | 399,615 | -35,145 | 0.01% | 518,484 |
| 2010-02-08 | 2010-02-04 | 1.411 | 434,760 | -104,559 | 0.01% | 613,564 |
| 2010-02-05 | 2010-02-03 | 1.377 | 539,319 | +87,864 | 0.01% | 742,710 |
| 2010-02-04 | 2010-02-02 | 1.332 | 451,455 | -369,467 | 0.01% | 601,158 |
| 2010-02-02 | 2010-01-29 | 1.275 | 820,922 | +70,292 | 0.02% | 1,046,426 |
| 2010-02-01 | 2010-01-28 | 1.263 | 750,630 | +156,925 | 0.02% | 948,282 |
| 2010-01-29 | 2010-01-27 | 1.241 | 593,705 | +17,573 | 0.02% | 736,522 |
| 2010-01-28 | 2010-01-26 | 1.377 | 576,132 | +263,592 | 0.01% | 793,407 |
| 2010-01-27 | 2010-01-25 | 1.707 | 312,540 | -105,437 | 0.01% | 533,562 |
| 2010-01-26 | 2010-01-22 | 1.662 | 417,977 | +125,295 | 0.01% | 694,534 |
| 2010-01-25 | 2010-01-21 | 1.707 | 292,682 | -14,059 | 0.01% | 499,661 |
| 2010-01-22 | 2010-01-20 | 1.787 | 306,741 | -21,959 | 0.01% | 548,100 |
| 2010-01-21 | 2010-01-19 | 1.719 | 328,700 | -2,284 | 0.01% | 564,892 |
| 2010-01-19 | 2010-01-15 | 1.491 | 330,984 | +2,636 | 0.01% | 493,477 |
| 2010-01-18 | 2010-01-14 | 1.525 | 328,348 | +17,573 | 0.01% | 500,758 |
| 2010-01-15 | 2010-01-13 | 1.480 | 310,775 | -10,281 | 0.01% | 459,809 |
| 2010-01-14 | 2010-01-12 | 1.389 | 321,056 | +105,437 | 0.01% | 445,789 |
| 2010-01-12 | 2010-01-08 | 1.354 | 215,619 | -562,333 | 0.01% | 292,027 |
| 2010-01-11 | 2010-01-07 | 1.184 | 777,952 | +87,864 | 0.02% | 920,820 |
| 2010-01-08 | 2010-01-06 | 1.206 | 690,088 | -781,991 | 0.02% | 832,528 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,472,079 | -298,738 | 0.04% | 1,608,388 |
| 2010-01-06 | 2010-01-04 | 1.047 | 1,770,817 | +87,864 | 0.05% | 1,854,172 |
| 2010-01-05 | 2009-12-31 | 1.013 | 1,682,953 | -175,728 | 0.04% | 1,704,710 |
| 2010-01-04 | 2009-12-29 | 1.024 | 1,858,681 | +8,786 | 0.05% | 1,903,863 |
| 2009-12-29 | 2009-12-24 | 1.002 | 1,849,895 | +175,026 | 0.05% | 1,852,756 |
| 2009-12-28 | 2009-12-22 | 0.922 | 1,674,869 | +73,805 | 0.04% | 1,544,025 |
| 2009-12-23 | 2009-12-21 | 0.910 | 1,601,064 | +7,030 | 0.04% | 1,457,764 |
| 2009-12-22 | 2009-12-18 | 0.910 | 1,594,034 | -175,729 | 0.04% | 1,451,363 |
| 2009-12-21 | 2009-12-17 | 0.967 | 1,769,763 | +175,729 | 0.05% | 1,712,074 |
| 2009-12-18 | 2009-12-16 | 0.979 | 1,594,034 | +439,320 | 0.04% | 1,560,215 |
| 2009-12-16 | 2009-12-14 | 1.024 | 1,154,714 | +869,855 | 0.03% | 1,182,784 |
| 2009-12-15 | 2009-12-11 | 1.058 | 284,859 | +8,786 | 0.01% | 301,510 |
| 2009-12-11 | 2009-12-09 | 1.047 | 276,073 | -17,572 | 0.01% | 289,068 |
| 2009-12-09 | 2009-12-07 | 1.036 | 293,645 | -7,168 | 0.01% | 304,125 |
| 2009-12-08 | 2009-12-04 | 1.036 | 300,813 | +6,502 | 0.01% | 311,549 |
| 2009-12-07 | 2009-12-03 | 1.024 | 294,311 | -8,787 | 0.01% | 301,465 |
| 2009-12-04 | 2009-12-02 | 1.036 | 303,098 | -175,728 | 0.01% | 313,916 |
| 2009-11-27 | 2009-11-25 | 1.047 | 478,826 | +13,211 | 0.01% | 501,365 |
| 2009-11-26 | 2009-11-24 | 1.058 | 465,615 | +3,515 | 0.01% | 492,831 |
| 2009-11-24 | 2009-11-20 | 1.036 | 462,100 | -52,719 | 0.01% | 478,592 |
| 2009-11-23 | 2009-11-19 | 1.058 | 514,819 | +8,787 | 0.01% | 544,911 |
| 2009-11-20 | 2009-11-18 | 1.047 | 506,032 | -632,622 | 0.01% | 529,852 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,138,654 | -3,515 | 0.03% | 1,062,659 |
| 2009-11-16 | 2009-11-12 | 0.899 | 1,142,169 | -87,864 | 0.03% | 1,026,942 |
| 2009-11-13 | 2009-11-11 | 0.899 | 1,230,033 | +17,573 | 0.03% | 1,105,942 |
| 2009-11-10 | 2009-11-06 | 0.899 | 1,212,460 | -8,786 | 0.03% | 1,090,142 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,221,246 | +17,573 | 0.03% | 1,070,243 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,203,673 | +1,054 | 0.03% | 1,095,940 |
| 2009-11-05 | 2009-11-03 | 0.910 | 1,202,619 | -263,592 | 0.03% | 1,094,981 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,466,211 | +17,572 | 0.04% | 1,385,042 |
| 2009-10-30 | 2009-10-28 | 0.854 | 1,448,639 | +175,729 | 0.04% | 1,236,545 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,272,910 | +70,291 | 0.03% | 1,086,544 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,202,619 | +35,146 | 0.03% | 1,067,606 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,167,473 | +913,786 | 0.03% | 956,682 |
| 2009-10-21 | 2009-10-19 | 0.763 | 253,687 | +13,180 | 0.01% | 193,447 |
| 2009-10-16 | 2009-10-14 | 0.671 | 240,507 | -439,321 | 0.01% | 161,498 |
| 2009-10-02 | 2009-09-29 | 0.580 | 679,828 | +439,321 | 0.02% | 394,601 |
| 2009-09-18 | 2009-09-16 | 0.592 | 240,507 | +1,054 | 0.01% | 142,338 |
| 2009-09-15 | 2009-09-11 | 0.569 | 239,453 | -8,786 | 0.01% | 136,263 |
| 2009-09-14 | 2009-09-10 | 0.569 | 248,239 | -3,515 | 0.01% | 141,263 |
| 2009-09-11 | 2009-09-09 | 0.592 | 251,754 | +29,171 | 0.01% | 148,994 |
| 2009-09-10 | 2009-09-08 | 0.580 | 222,583 | -3,514 | 0.01% | 129,196 |
| 2009-09-09 | 2009-09-07 | 0.592 | 226,097 | -10,544 | 0.01% | 133,809 |
| 2009-08-27 | 2009-08-25 | 0.563 | 236,641 | +8,786 | 0.01% | 133,316 |
| 2009-08-25 | 2009-08-21 | 0.558 | 227,855 | +1,758 | 0.01% | 127,070 |
| 2009-08-12 | 2009-08-10 | 0.615 | 226,097 | +4,393 | 0.01% | 138,956 |
| 2009-08-07 | 2009-08-05 | 0.592 | 221,704 | -437,915 | 0.01% | 131,210 |
| 2009-08-04 | 2009-07-31 | 0.512 | 659,619 | -52,718 | 0.02% | 337,827 |
| 2009-07-27 | 2009-07-23 | 0.444 | 712,337 | +52,718 | 0.02% | 316,183 |
| 2009-07-24 | 2009-07-22 | 0.444 | 659,619 | -8,786 | 0.02% | 292,783 |
| 2009-07-22 | 2009-07-20 | 0.467 | 668,405 | +8,786 | 0.02% | 311,898 |
| 2009-07-17 | 2009-07-15 | 0.410 | 659,619 | -8,786 | 0.02% | 270,261 |
| 2009-07-15 | 2009-07-13 | 0.410 | 668,405 | -2,636 | 0.02% | 273,861 |
| 2009-07-06 | 2009-07-02 | 0.415 | 671,041 | -1,757 | 0.02% | 278,760 |
| 2009-06-29 | 2009-06-25 | 0.415 | 672,798 | +8,786 | 0.02% | 279,490 |
| 2009-06-25 | 2009-06-23 | 0.415 | 664,012 | +703 | 0.02% | 275,840 |
| 2009-06-23 | 2009-06-19 | 0.427 | 663,309 | -4,393 | 0.02% | 283,097 |
| 2009-06-22 | 2009-06-18 | 0.432 | 667,702 | +3,514 | 0.02% | 288,772 |
| 2009-06-19 | 2009-06-17 | 0.438 | 664,188 | -175,728 | 0.02% | 291,032 |
| 2009-06-18 | 2009-06-16 | 0.427 | 839,916 | +175,728 | 0.02% | 358,472 |
| 2009-06-17 | 2009-06-15 | 0.455 | 664,188 | +439,321 | 0.02% | 302,371 |
| 2009-06-10 | 2009-06-08 | 0.506 | 224,867 | -140,583 | 0.01% | 113,887 |
| 2009-06-09 | 2009-06-05 | 0.518 | 365,450 | +140,583 | 0.01% | 189,246 |
| 2009-06-05 | 2009-06-03 | 0.472 | 224,867 | -5,623 | 0.01% | 106,209 |
| 2009-06-03 | 2009-06-01 | 0.478 | 230,490 | -86,459 | 0.01% | 110,177 |
| 2009-05-29 | 2009-05-26 | 0.472 | 316,949 | +87,864 | 0.01% | 149,701 |
| 2009-05-26 | 2009-05-22 | 0.450 | 229,085 | -17,572 | 0.01% | 102,987 |
| 2009-05-22 | 2009-05-20 | 0.472 | 246,657 | +17,572 | 0.01% | 116,501 |
| 2009-05-19 | 2009-05-15 | 0.427 | 229,085 | -4,393 | 0.01% | 97,772 |
| 2009-05-06 | 2009-05-04 | 0.370 | 233,478 | -1,757 | 0.01% | 86,361 |
| 2009-04-28 | 2009-04-24 | 0.415 | 235,235 | -1,010 | 0.01% | 97,720 |
| 2009-04-22 | 2009-04-20 | 0.381 | 236,245 | +8,787 | 0.01% | 90,073 |
| 2009-04-20 | 2009-04-16 | 0.393 | 227,458 | +6,150 | 0.01% | 89,312 |
| 2009-04-07 | 2009-04-03 | 0.324 | 221,308 | -17,573 | 0.01% | 71,784 |
| 2009-04-01 | 2009-03-30 | 0.290 | 238,881 | -17,572 | 0.01% | 69,328 |
| 2009-02-27 | 2009-02-25 | 0.262 | 256,453 | +1,054 | 0.01% | 67,131 |
| 2009-02-12 | 2009-02-10 | 0.246 | 255,399 | -175,728 | 0.01% | 62,786 |
| 2009-02-09 | 2009-02-05 | 0.230 | 431,127 | +175,728 | 0.01% | 99,116 |
| 2009-01-23 | 2009-01-21 | 0.228 | 255,399 | -8,435 | 0.01% | 58,135 |
| 2009-01-21 | 2009-01-19 | 0.238 | 263,834 | +2,636 | 0.01% | 62,757 |
| 2009-01-15 | 2009-01-13 | 0.241 | 261,198 | -175,728 | 0.01% | 63,022 |
| 2009-01-14 | 2009-01-12 | 0.245 | 436,926 | +175,728 | 0.01% | 106,914 |
| 2009-01-12 | 2009-01-08 | 0.248 | 261,198 | -351,457 | 0.01% | 64,806 |
| 2009-01-09 | 2009-01-07 | 0.262 | 612,655 | +351,457 | 0.02% | 160,373 |
| 2009-01-06 | 2009-01-02 | 0.231 | 261,198 | +1,406 | 0.01% | 60,347 |
| 2008-12-15 | 2008-12-11 | 0.222 | 259,792 | -175,728 | 0.01% | 57,657 |
| 2008-12-08 | 2008-12-04 | 0.158 | 435,520 | -175,729 | 0.01% | 68,899 |
| 2008-12-03 | 2008-12-01 | 0.159 | 611,249 | +351,457 | 0.02% | 97,395 |
| 2008-11-05 | 2008-11-03 | 0.168 | 259,792 | -439,321 | 0.01% | 43,760 |
| 2008-11-03 | 2008-10-30 | 0.125 | 699,113 | +439,321 | 0.02% | 87,524 |
| 2008-10-24 | 2008-10-22 | 0.172 | 259,792 | +4,393 | 0.01% | 44,647 |
| 2008-10-21 | 2008-10-17 | 0.171 | 255,399 | -70,291 | 0.01% | 43,601 |
| 2008-09-29 | 2008-09-25 | 0.252 | 325,690 | -175,729 | 0.01% | 81,919 |
| 2008-09-23 | 2008-09-19 | 0.264 | 501,419 | +175,729 | 0.01% | 132,397 |
| 2008-09-11 | 2008-09-09 | 0.249 | 325,690 | -16,870 | 0.01% | 81,178 |
| 2008-09-10 | 2008-09-08 | 0.263 | 342,560 | +35,145 | 0.01% | 90,061 |
| 2008-09-02 | 2008-08-29 | 0.296 | 307,415 | +35,146 | 0.01% | 90,968 |
| 2008-07-31 | 2008-07-29 | 0.341 | 272,269 | -158,155 | 0.01% | 92,963 |
| 2008-07-30 | 2008-07-28 | 0.353 | 430,424 | -70,292 | 0.01% | 151,861 |
| 2008-07-24 | 2008-07-22 | 0.376 | 500,716 | +228,447 | 0.01% | 188,059 |
| 2008-07-23 | 2008-07-21 | 0.381 | 272,269 | +703 | 0.01% | 103,808 |
| 2008-07-16 | 2008-07-14 | 0.404 | 271,566 | -105,437 | 0.01% | 109,722 |
| 2008-07-15 | 2008-07-11 | 0.415 | 377,003 | +105,437 | 0.01% | 156,612 |
| 2008-07-14 | 2008-07-10 | 0.387 | 271,566 | +1,406 | 0.01% | 105,085 |
| 2008-07-02 | 2008-06-27 | 0.427 | 270,160 | +878 | 0.01% | 115,303 |
| 2008-06-27 | 2008-06-25 | 0.438 | 269,282 | -16,518 | 0.01% | 117,993 |
| 2008-06-25 | 2008-06-23 | 0.450 | 285,800 | +8,786 | 0.01% | 128,484 |
| 2008-06-11 | 2008-06-06 | 0.506 | 277,014 | +8,787 | 0.01% | 140,298 |
| 2008-05-30 | 2008-05-28 | 0.524 | 268,227 | -4,393 | 0.01% | 140,426 |
| 2008-05-28 | 2008-05-26 | 0.524 | 272,620 | -34,443 | 0.01% | 142,726 |
| 2008-05-27 | 2008-05-23 | 0.569 | 307,063 | +35,146 | 0.01% | 174,737 |
| 2008-05-22 | 2008-05-20 | 0.512 | 271,917 | +878 | 0.01% | 139,263 |
| 2008-05-20 | 2008-05-16 | 0.541 | 271,039 | +4,393 | 0.01% | 146,526 |
| 2008-05-19 | 2008-05-15 | 0.535 | 266,646 | -140,582 | 0.01% | 142,633 |
| 2008-05-16 | 2008-05-14 | 0.529 | 407,228 | +140,582 | 0.01% | 215,516 |
| 2008-05-13 | 2008-05-08 | 0.558 | 266,646 | +7,029 | 0.01% | 148,703 |
| 2008-05-08 | 2008-05-06 | 0.592 | 259,617 | -34,442 | 0.01% | 153,647 |
| 2008-05-07 | 2008-05-05 | 0.592 | 294,059 | +35,145 | 0.01% | 174,031 |
| 2008-04-29 | 2008-04-25 | 0.580 | 258,914 | +879 | 0.01% | 150,284 |
| 2008-04-23 | 2008-04-21 | 0.563 | 258,035 | +1,757 | 0.01% | 145,369 |
| 2008-04-01 | 2008-03-28 | 0.671 | 256,278 | -35,145 | 0.01% | 172,088 |
| 2008-03-31 | 2008-03-27 | 0.603 | 291,423 | +7,029 | 0.01% | 175,788 |
| 2008-03-28 | 2008-03-26 | 0.580 | 284,394 | -67,656 | 0.01% | 165,074 |
| 2008-03-27 | 2008-03-25 | 0.580 | 352,050 | +70,292 | 0.01% | 204,344 |
| 2008-03-25 | 2008-03-19 | 0.603 | 281,758 | +773 | 0.01% | 169,958 |
| 2008-03-12 | 2008-03-10 | 0.637 | 280,985 | +703 | 0.01% | 179,085 |
| 2008-03-11 | 2008-03-07 | 0.660 | 280,282 | -52,719 | 0.01% | 185,017 |
| 2008-03-10 | 2008-03-06 | 0.671 | 333,001 | -26,359 | 0.01% | 223,607 |
| 2008-03-05 | 2008-03-03 | 0.785 | 359,360 | +100,165 | 0.01% | 282,207 |
| 2008-02-26 | 2008-02-22 | 0.637 | 259,195 | -52,718 | 0.01% | 165,197 |
| 2008-02-25 | 2008-02-21 | 0.615 | 311,913 | -17,573 | 0.01% | 191,697 |
| 2008-02-22 | 2008-02-20 | 0.649 | 329,486 | +70,291 | 0.01% | 213,747 |
| 2008-02-21 | 2008-02-19 | 0.649 | 259,195 | -35,145 | 0.01% | 168,147 |
| 2008-02-20 | 2008-02-18 | 0.683 | 294,340 | +22,844 | 0.01% | 200,997 |
| 2008-02-13 | 2008-02-11 | 0.524 | 271,496 | -87,864 | 0.01% | 142,138 |
| 2008-02-12 | 2008-02-06 | 0.512 | 359,360 | -87,864 | 0.01% | 184,048 |
| 2008-02-05 | 2008-02-01 | 0.501 | 447,224 | +175,728 | 0.01% | 223,958 |
| 2008-01-28 | 2008-01-24 | 0.535 | 271,496 | +8,787 | 0.01% | 145,228 |
| 2008-01-25 | 2008-01-23 | 0.506 | 262,709 | +1,405 | 0.01% | 133,053 |
| 2008-01-24 | 2008-01-22 | 0.461 | 261,304 | -35,145 | 0.01% | 120,445 |
| 2008-01-14 | 2008-01-10 | 0.842 | 296,449 | +4,042 | 0.01% | 249,672 |
| 2008-01-11 | 2008-01-09 | 0.808 | 292,407 | -8,787 | 0.01% | 236,284 |
| 2008-01-07 | 2008-01-03 | 0.808 | 301,194 | -227,744 | 0.01% | 243,385 |
| 2008-01-04 | 2008-01-02 | 0.819 | 528,938 | +1,406 | 0.02% | 433,437 |
| 2007-12-28 | 2007-12-24 | 0.876 | 527,532 | -16,694 | 0.02% | 462,304 |
| 2007-12-27 | 2007-12-20 | 0.854 | 544,226 | -17,573 | 0.02% | 464,546 |
| 2007-12-21 | 2007-12-19 | 0.876 | 561,799 | +8,787 | 0.02% | 492,334 |
| 2007-12-20 | 2007-12-18 | 0.888 | 553,012 | +8,786 | 0.02% | 490,928 |
| 2007-12-19 | 2007-12-17 | 0.910 | 544,226 | -8,786 | 0.02% | 495,516 |
| 2007-12-18 | 2007-12-14 | 0.910 | 553,012 | +703 | 0.02% | 503,516 |
| 2007-12-17 | 2007-12-13 | 0.933 | 552,309 | +8,786 | 0.02% | 515,447 |
| 2007-12-13 | 2007-12-11 | 0.979 | 543,523 | -8,786 | 0.02% | 531,992 |
| 2007-12-12 | 2007-12-10 | 0.990 | 552,309 | +13,179 | 0.02% | 546,877 |
| 2007-12-11 | 2007-12-07 | 1.024 | 539,130 | +32,686 | 0.02% | 552,236 |
| 2007-12-07 | 2007-12-05 | 1.138 | 506,444 | -35,146 | 0.02% | 576,395 |
| 2007-12-06 | 2007-12-04 | 1.172 | 541,590 | -20,560 | 0.02% | 634,887 |
| 2007-12-05 | 2007-12-03 | 1.024 | 562,150 | -17,573 | 0.02% | 575,815 |
| 2007-12-03 | 2007-11-29 | 0.910 | 579,723 | -49,555 | 0.02% | 527,836 |
| 2007-11-30 | 2007-11-28 | 0.888 | 629,278 | -2,636 | 0.02% | 558,632 |
| 2007-11-29 | 2007-11-27 | 0.888 | 631,914 | +52,718 | 0.02% | 560,972 |
| 2007-11-28 | 2007-11-26 | 0.922 | 579,196 | +4,393 | 0.02% | 533,948 |
| 2007-11-26 | 2007-11-22 | 0.910 | 574,803 | +4,394 | 0.02% | 523,356 |
| 2007-11-20 | 2007-11-16 | 0.979 | 570,409 | +45,689 | 0.02% | 558,307 |
| 2007-11-19 | 2007-11-15 | 1.047 | 524,720 | -12,301 | 0.02% | 549,419 |
| 2007-11-15 | 2007-11-13 | 0.956 | 537,021 | -17,573 | 0.02% | 513,404 |
| 2007-11-14 | 2007-11-12 | 0.967 | 554,594 | +8,435 | 0.02% | 536,516 |
| 2007-11-12 | 2007-11-08 | 1.047 | 546,159 | +35,146 | 0.02% | 571,867 |
| 2007-11-09 | 2007-11-07 | 1.104 | 511,013 | +1,405 | 0.02% | 564,147 |
| 2007-11-07 | 2007-11-05 | 1.070 | 509,608 | -13,179 | 0.02% | 545,196 |
| 2007-11-06 | 2007-11-02 | 1.138 | 522,787 | -17,573 | 0.02% | 594,995 |
| 2007-11-05 | 2007-11-01 | 1.127 | 540,360 | +242,505 | 0.02% | 608,845 |
| 2007-11-02 | 2007-10-31 | 1.184 | 297,855 | -8,786 | 0.01% | 352,555 |
| 2007-11-01 | 2007-10-30 | 1.263 | 306,641 | +6,677 | 0.01% | 387,384 |
| 2007-10-30 | 2007-10-26 | 1.184 | 299,964 | -40,769 | 0.01% | 355,051 |
| 2007-10-29 | 2007-10-25 | 0.922 | 340,733 | -42,174 | 0.01% | 314,114 |
| 2007-10-26 | 2007-10-24 | 0.945 | 382,907 | +10,543 | 0.01% | 361,709 |
| 2007-10-25 | 2007-10-23 | 0.956 | 372,364 | +9,490 | 0.01% | 355,988 |
| 2007-10-23 | 2007-10-18 | 0.922 | 362,874 | +2,214 | 0.01% | 334,526 |
| 2007-10-22 | 2007-10-17 | 0.956 | 360,660 | +6,590 | 0.01% | 344,799 |
| 2007-10-17 | 2007-10-15 | 0.922 | 354,070 | +9,489 | 0.01% | 326,409 |
| 2007-10-16 | 2007-10-12 | 0.967 | 344,581 | -17,573 | 0.01% | 333,349 |
| 2007-10-15 | 2007-10-11 | 0.922 | 362,154 | -8,786 | 0.01% | 333,862 |
| 2007-10-12 | 2007-10-10 | 0.979 | 370,940 | -5,799 | 0.01% | 363,070 |
| 2007-10-11 | 2007-10-09 | 0.967 | 376,739 | -20,033 | 0.01% | 364,458 |
| 2007-10-10 | 2007-10-08 | 0.990 | 396,772 | +35,145 | 0.01% | 392,870 |
| 2007-10-08 | 2007-10-04 | 0.979 | 361,627 | -102,625 | 0.01% | 353,955 |
| 2007-10-05 | 2007-10-03 | 0.933 | 464,252 | +91,379 | 0.01% | 433,267 |
| 2007-10-04 | 2007-10-02 | 0.990 | 372,873 | +21,438 | 0.01% | 369,206 |
| 2007-10-02 | 2007-09-27 | 1.104 | 351,435 | +8,787 | 0.01% | 387,976 |
| 2007-09-28 | 2007-09-25 | 1.093 | 342,648 | +1,406 | 0.01% | 374,376 |
| 2007-09-27 | 2007-09-24 | 1.138 | 341,242 | +3,514 | 0.01% | 388,375 |
| 2007-09-25 | 2007-09-21 | 1.184 | 337,728 | -12,301 | 0.01% | 399,750 |
| 2007-09-24 | 2007-09-20 | 1.172 | 350,029 | -35,145 | 0.01% | 410,327 |
| 2007-09-21 | 2007-09-19 | 1.206 | 385,174 | -13,883 | 0.01% | 464,677 |
| 2007-09-20 | 2007-09-18 | 1.172 | 399,057 | -40,417 | 0.01% | 467,800 |
| 2007-09-19 | 2007-09-17 | 1.127 | 439,474 | +19,330 | 0.01% | 495,173 |
| 2007-09-18 | 2007-09-14 | 1.184 | 420,144 | -3,515 | 0.01% | 497,302 |
| 2007-09-17 | 2007-09-13 | 1.195 | 423,659 | +13,004 | 0.01% | 506,284 |
| 2007-09-14 | 2007-09-12 | 1.206 | 410,655 | +9,489 | 0.01% | 495,418 |
| 2007-09-13 | 2007-09-11 | 1.229 | 401,166 | +1,406 | 0.01% | 493,101 |
| 2007-09-11 | 2007-09-07 | 1.252 | 399,760 | +8,787 | 0.01% | 500,473 |
| 2007-09-10 | 2007-09-06 | 1.275 | 390,973 | -23,284 | 0.01% | 498,372 |
| 2007-09-06 | 2007-09-04 | 1.184 | 414,257 | -17,573 | 0.01% | 490,334 |
| 2007-09-04 | 2007-08-31 | 1.206 | 431,830 | +8,786 | 0.01% | 520,963 |
| 2007-09-03 | 2007-08-30 | 1.206 | 423,044 | +17,573 | 0.01% | 510,364 |
| 2007-08-31 | 2007-08-29 | 1.252 | 405,471 | -79,078 | 0.01% | 507,623 |
| 2007-08-30 | 2007-08-28 | 1.286 | 484,549 | +70,292 | 0.01% | 623,167 |
| 2007-08-29 | 2007-08-27 | 1.423 | 414,257 | +79,605 | 0.01% | 589,343 |
| 2007-08-28 | 2007-08-24 | 1.354 | 334,652 | +22,844 | 0.01% | 453,241 |
| 2007-08-27 | 2007-08-23 | 1.241 | 311,808 | -41,823 | 0.01% | 386,814 |
| 2007-08-24 | 2007-08-22 | 1.047 | 353,631 | +8,786 | 0.01% | 370,277 |
| 2007-08-23 | 2007-08-21 | 0.945 | 344,845 | +35,146 | 0.01% | 325,755 |
| 2007-08-22 | 2007-08-20 | 1.002 | 309,699 | +4,393 | 0.01% | 310,178 |
| 2007-08-21 | 2007-08-17 | 0.922 | 305,306 | +8,787 | 0.01% | 281,455 |
| 2007-08-20 | 2007-08-16 | 1.195 | 296,519 | +1,405 | 0.01% | 354,348 |
| 2007-08-17 | 2007-08-15 | 1.332 | 295,114 | +4,218 | 0.01% | 392,974 |
| 2007-08-15 | 2007-08-13 | 1.377 | 290,896 | -70,291 | 0.01% | 400,601 |
| 2007-08-14 | 2007-08-10 | 1.400 | 361,187 | +1,804 | 0.01% | 505,622 |
| 2007-08-13 | 2007-08-09 | 1.468 | 359,383 | -112,642 | 0.01% | 527,638 |
| 2007-08-10 | 2007-08-08 | 1.354 | 472,025 | +17,573 | 0.01% | 639,294 |
| 2007-08-09 | 2007-08-07 | 1.332 | 454,452 | +44,987 | 0.01% | 605,149 |
| 2007-08-08 | 2007-08-06 | 1.491 | 409,465 | -53,949 | 0.01% | 610,487 |
| 2007-08-07 | 2007-08-03 | 1.548 | 463,414 | -3,514 | 0.01% | 717,293 |
| 2007-08-06 | 2007-08-02 | 1.480 | 466,928 | -243,823 | 0.01% | 690,847 |
| 2007-08-03 | 2007-08-01 | 1.559 | 710,751 | +36,903 | 0.02% | 1,108,221 |
| 2007-08-02 | 2007-07-31 | 1.605 | 673,848 | -13,180 | 0.02% | 1,081,358 |
| 2007-08-01 | 2007-07-30 | 1.616 | 687,028 | -4,920 | 0.02% | 1,110,328 |
| 2007-07-30 | 2007-07-26 | 1.639 | 691,948 | +702 | 0.02% | 1,134,030 |
| 2007-07-27 | 2007-07-25 | 1.650 | 691,246 | +281,869 | 0.02% | 1,140,746 |
| 2007-07-26 | 2007-07-24 | 1.684 | 409,377 | +21,087 | 0.01% | 689,562 |
| 2007-07-25 | 2007-07-23 | 1.753 | 388,290 | +1,757 | 0.01% | 680,558 |
| 2007-07-24 | 2007-07-20 | 1.730 | 386,533 | -30,752 | 0.01% | 668,680 |
| 2007-07-23 | 2007-07-19 | 1.650 | 417,285 | -43,932 | 0.01% | 688,635 |
| 2007-07-20 | 2007-07-18 | 1.707 | 461,217 | -87,425 | 0.01% | 787,381 |
| 2007-07-19 | 2007-07-17 | 1.775 | 548,642 | +98,759 | 0.02% | 974,097 |
| 2007-07-18 | 2007-07-16 | 1.775 | 449,883 | +13,004 | 0.01% | 798,753 |
| 2007-07-17 | 2007-07-13 | 1.889 | 436,879 | -9,489 | 0.01% | 825,387 |
| 2007-07-16 | 2007-07-12 | 1.832 | 446,368 | -118,011 | 0.01% | 817,913 |
| 2007-07-13 | 2007-07-11 | 1.650 | 564,379 | -276,772 | 0.02% | 931,381 |
| 2007-07-12 | 2007-07-10 | 1.582 | 841,151 | +2,108 | 0.02% | 1,330,691 |
| 2007-07-11 | 2007-07-09 | 1.548 | 839,043 | +10,193 | 0.02% | 1,298,708 |
| 2007-07-10 | 2007-07-06 | 1.605 | 828,850 | +140,582 | 0.02% | 1,330,097 |
| 2007-07-09 | 2007-07-05 | 1.571 | 688,268 | +29,906 | 0.02% | 1,080,998 |
| 2007-07-06 | 2007-07-04 | 1.616 | 658,362 | -164,833 | 0.02% | 1,064,000 |
| 2007-07-05 | 2007-07-03 | 1.650 | 823,195 | +43,448 | 0.02% | 1,358,498 |
| 2007-07-04 | 2007-06-29 | 1.559 | 779,747 | +49,380 | 0.02% | 1,215,802 |
| 2007-07-03 | 2007-06-28 | 1.707 | 730,367 | +263,592 | 0.02% | 1,246,869 |
| 2007-06-29 | 2007-06-27 | 1.730 | 466,775 | -9,665 | 0.02% | 807,495 |
| 2007-06-28 | 2007-06-26 | 1.764 | 476,440 | -145,503 | 0.02% | 840,482 |
| 2007-06-26 | 2007-06-22 | 1.753 | 621,943 | 0.02% | 1,090,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy