History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 3,842,990 +0 0.07% 557,234
2025-10-13 2025-10-09 0.143 3,842,990 +0 0.07% 549,548
2025-10-10 2025-10-08 0.143 3,842,990 +0 0.07% 549,548
2025-10-09 2025-10-06 0.146 3,842,990 +0 0.07% 561,077
2025-10-08 2025-10-03 0.145 3,842,990 +0 0.07% 557,234
2025-10-06 2025-10-02 0.145 3,842,990 +0 0.07% 557,234
2025-10-03 2025-09-30 0.147 3,842,990 +0 0.07% 564,920
2025-10-02 2025-09-29 0.151 3,842,990 +0 0.07% 580,291
2025-09-30 2025-09-26 0.151 3,842,990 +0 0.07% 580,291
2025-09-29 2025-09-25 0.147 3,842,990 +0 0.07% 564,920
2025-09-26 2025-09-24 0.147 3,842,990 +0 0.07% 564,920
2025-09-25 2025-09-23 0.149 3,842,990 -66,000 0.07% 572,606
2025-09-19 2025-09-17 0.159 3,908,990 -5,280 0.07% 621,529
2025-09-17 2025-09-15 0.161 3,914,270 -44,000 0.07% 630,197
2025-09-05 2025-09-03 0.170 3,958,270 -880 0.07% 672,906
2025-08-11 2025-08-07 0.164 3,959,150 +44,000 0.07% 649,301
2025-02-25 2025-02-21 0.154 3,915,150 -4,400 0.07% 602,933
2025-02-04 2025-01-28 0.167 3,919,550 +880 0.07% 654,565
2024-10-15 2024-10-10 0.223 3,918,670 +80,000 0.07% 873,863
2024-10-09 2024-10-07 0.260 3,838,670 +20,000 0.07% 998,054
2024-10-07 2024-10-03 0.248 3,818,670 -106,000 0.07% 947,030
2024-08-02 2024-07-31 0.200 3,924,670 -880 0.07% 784,934
2024-07-16 2024-07-12 0.210 3,925,550 -22,000 0.07% 824,366
2024-05-07 2024-05-03 0.207 3,947,550 -88,000 0.07% 817,143
2024-01-26 2024-01-24 0.233 4,035,550 +22,000 0.07% 940,283
2023-06-29 2023-06-27 0.241 4,013,550 +8,250 0.07% 967,266
2021-10-08 2021-10-06 0.600 4,005,300 +40,000 0.07% 2,403,180
2021-10-07 2021-10-05 0.610 3,965,300 -80,000 0.07% 2,418,833
2021-10-04 2021-09-29 0.580 4,045,300 -200,000 0.07% 2,346,274
2021-09-30 2021-09-28 0.580 4,245,300 -384,000 0.07% 2,462,274
2021-09-20 2021-09-16 0.590 4,629,300 +180,000 0.08% 2,731,287
2021-09-17 2021-09-15 0.570 4,449,300 -320,000 0.08% 2,536,101
2021-09-15 2021-09-13 0.580 4,769,300 +20,000 0.08% 2,766,194
2021-09-14 2021-09-10 0.550 4,749,300 -82,000 0.08% 2,612,115
2021-07-06 2021-07-02 0.415 4,831,300 -5,500 0.08% 2,004,990
2021-05-11 2021-05-07 0.420 4,836,800 +40,000 0.08% 2,031,456
2021-05-03 2021-04-29 0.420 4,796,800 -20,000 0.08% 2,014,656
2021-04-28 2021-04-26 0.420 4,816,800 -22,000 0.08% 2,023,056
2021-04-13 2021-04-09 0.410 4,838,800 +40,000 0.08% 1,983,908
2021-04-07 2021-03-31 0.425 4,798,800 -40,000 0.08% 2,039,490
2021-03-18 2021-03-16 0.380 4,838,800 -20,000 0.08% 1,838,744
2021-03-10 2021-03-08 0.385 4,858,800 +20,000 0.08% 1,870,638
2021-02-23 2021-02-19 0.445 4,838,800 +40,000 0.08% 2,153,266
2021-02-17 2021-02-11 0.440 4,798,800 -40,000 0.08% 2,111,472
2021-01-19 2021-01-15 0.435 4,838,800 -66,000 0.08% 2,104,878
2020-03-26 2020-03-24 0.218 4,904,800 -100,000 0.09% 1,069,246
2020-03-10 2020-03-06 0.295 5,004,800 -2,000 0.09% 1,476,416
2019-11-18 2019-11-14 0.280 5,006,800 -40,000 0.09% 1,401,904
2019-11-07 2019-11-05 0.320 5,046,800 -60,000 0.09% 1,614,976
2019-10-29 2019-10-25 0.335 5,106,800 -60,000 0.09% 1,710,778
2019-10-08 2019-10-03 0.275 5,166,800 -40,000 0.09% 1,420,870
2019-09-20 2019-09-18 0.275 5,206,800 +140,000 0.09% 1,431,870
2019-09-18 2019-09-16 0.295 5,066,800 -40,000 0.09% 1,494,706
2019-09-12 2019-09-10 0.275 5,106,800 +40,000 0.09% 1,404,370
2019-08-29 2019-08-27 0.270 5,066,800 -88,000 0.09% 1,368,036
2019-08-27 2019-08-23 0.300 5,154,800 +60,000 0.09% 1,546,440
2019-08-13 2019-08-09 0.320 5,094,800 +40,000 0.09% 1,630,336
2019-06-18 2019-06-14 0.370 5,054,800 +40,000 0.09% 1,870,276
2019-06-14 2019-06-12 0.390 5,014,800 -40,000 0.09% 1,955,772
2019-06-13 2019-06-11 0.395 5,054,800 +40,000 0.09% 1,996,646
2019-06-04 2019-05-31 0.414 5,014,800 +48,925 0.09% 2,076,325
2019-05-30 2019-05-28 0.409 4,965,875 -39,610 0.09% 2,030,994
2019-05-21 2019-05-17 0.409 5,005,485 +39,610 0.09% 2,047,194
2019-05-15 2019-05-10 0.449 4,965,875 -99,025 0.09% 2,231,586
2019-05-10 2019-05-08 0.449 5,064,900 -59,414 0.09% 2,276,086
2019-04-26 2019-04-24 0.485 5,124,314 +39,610 0.09% 2,483,904
2019-02-21 2019-02-19 0.535 5,084,704 -118,830 0.09% 2,721,444
2019-01-03 2018-12-31 0.535 5,203,534 -19,805 0.09% 2,785,044
2018-09-03 2018-08-30 0.616 5,223,339 +99,025 0.09% 3,217,628
2018-08-10 2018-08-08 0.646 5,124,314 -59,415 0.09% 3,311,872
2018-07-03 2018-06-28 0.596 5,183,729 +59,415 0.09% 3,088,532
2018-06-15 2018-06-13 0.670 5,124,314 +27,592 0.09% 3,433,858
2018-04-27 2018-04-25 0.589 5,096,722 +65,004 0.09% 3,001,384
2018-04-04 2018-03-29 0.640 5,031,718 -65,004 0.09% 3,218,544
2018-02-01 2018-01-30 0.802 5,096,722 +19,699 0.09% 4,088,092
2018-01-29 2018-01-25 0.812 5,077,023 -1,734 0.09% 4,123,840
2018-01-22 2018-01-18 0.812 5,078,757 -21,668 0.09% 4,125,248
2018-01-19 2018-01-17 0.812 5,100,425 +59,095 0.09% 4,142,848
2018-01-11 2018-01-09 0.822 5,041,330 +137,887 0.09% 4,146,033
2018-01-08 2018-01-04 0.751 4,903,443 -39,396 0.09% 3,684,135
2018-01-05 2018-01-03 0.782 4,942,839 -196,982 0.09% 3,864,291
2017-12-22 2017-12-20 0.701 5,139,821 -78,793 0.09% 3,600,806
2017-12-06 2017-12-04 0.599 5,218,614 -118,190 0.09% 3,126,150
2017-11-21 2017-11-17 0.548 5,336,804 -39,396 0.09% 2,926,023
2017-11-17 2017-11-15 0.518 5,376,200 +39,396 0.09% 2,783,865
2017-11-15 2017-11-13 0.538 5,336,804 +39,397 0.09% 2,871,837
2017-11-14 2017-11-10 0.538 5,297,407 -39,397 0.09% 2,850,637
2017-10-23 2017-10-19 0.558 5,336,804 -39,396 0.09% 2,980,208
2017-10-20 2017-10-18 0.558 5,376,200 +39,396 0.09% 3,002,208
2017-10-13 2017-10-11 0.558 5,336,804 -39,396 0.09% 2,980,208
2017-10-12 2017-10-10 0.548 5,376,200 +39,396 0.09% 2,947,622
2017-10-11 2017-10-09 0.558 5,336,804 +39,397 0.09% 2,980,208
2017-07-17 2017-07-13 0.599 5,297,407 +98,491 0.09% 3,173,350
2017-07-13 2017-07-11 0.569 5,198,916 +39,396 0.09% 2,955,994
2017-05-25 2017-05-23 0.574 5,159,520 +46,067 0.09% 2,960,023
2017-05-10 2017-05-08 0.574 5,113,453 +39,045 0.09% 2,933,594
2017-03-09 2017-03-07 0.645 5,074,408 -488,059 0.09% 3,275,093
2017-03-07 2017-03-03 0.635 5,562,467 +39,045 0.10% 3,533,107
2017-03-06 2017-03-02 0.645 5,523,422 +58,567 0.10% 3,564,893
2017-02-14 2017-02-10 0.645 5,464,855 -195,224 0.10% 3,527,093
2016-12-30 2016-12-28 0.625 5,660,079 -39,044 0.10% 3,537,122
2016-12-21 2016-12-19 0.594 5,699,123 +39,044 0.10% 3,386,365
2016-12-12 2016-12-08 0.635 5,660,079 +195,224 0.10% 3,595,107
2016-12-06 2016-12-02 0.635 5,464,855 -253,791 0.10% 3,471,107
2016-11-29 2016-11-25 0.625 5,718,646 +39,045 0.10% 3,573,722
2016-11-25 2016-11-23 0.635 5,679,601 -60,519 0.10% 3,607,507
2016-11-23 2016-11-21 0.625 5,740,120 -78,090 0.10% 3,587,141
2016-10-05 2016-10-03 0.584 5,818,210 -58,567 0.10% 3,397,519
2016-10-04 2016-09-30 0.584 5,876,777 -19,522 0.10% 3,431,719
2016-09-21 2016-09-19 0.584 5,896,299 +19,522 0.10% 3,443,119
2016-09-19 2016-09-14 0.574 5,876,777 +19,523 0.10% 3,371,514
2016-09-14 2016-09-12 0.584 5,857,254 +97,611 0.10% 3,420,319
2016-09-13 2016-09-09 0.594 5,759,643 +39,045 0.10% 3,422,325
2016-09-08 2016-09-06 0.604 5,720,598 +97,612 0.10% 3,457,730
2016-08-31 2016-08-29 0.615 5,622,986 +97,612 0.10% 3,456,336
2016-08-30 2016-08-26 0.625 5,525,374 -195,224 0.10% 3,452,941
2016-08-25 2016-08-23 0.604 5,720,598 -312,358 0.10% 3,457,730
2016-08-24 2016-08-22 0.615 6,032,956 -195,223 0.11% 3,708,336
2016-08-22 2016-08-18 0.584 6,228,179 +195,223 0.11% 3,636,919
2016-08-17 2016-08-15 0.594 6,032,956 +78,090 0.11% 3,584,725
2016-08-05 2016-08-03 0.604 5,954,866 +117,134 0.10% 3,599,330
2016-07-29 2016-07-27 0.604 5,837,732 -58,567 0.10% 3,528,530
2016-07-25 2016-07-21 0.533 5,896,299 +58,567 0.10% 3,141,091
2016-07-19 2016-07-15 0.574 5,837,732 +97,612 0.10% 3,349,114
2016-06-16 2016-06-14 0.594 5,740,120 -97,612 0.10% 3,410,725
2016-06-15 2016-06-13 0.604 5,837,732 -488,059 0.10% 3,528,530
2016-06-13 2016-06-08 0.635 6,325,791 -19,522 0.11% 4,017,947
2016-06-07 2016-06-03 0.594 6,345,313 -78,090 0.11% 3,770,325
2016-06-01 2016-05-30 0.563 6,423,403 -39,045 0.11% 3,619,308
2016-05-27 2016-05-25 0.522 6,462,448 +39,045 0.11% 3,376,486
2016-05-23 2016-05-19 0.543 6,423,403 -5,857 0.11% 3,487,697
2016-05-05 2016-05-03 0.584 6,429,260 +488,059 0.11% 3,754,339
2016-04-21 2016-04-19 0.584 5,941,201 -19,522 0.10% 3,469,339
2016-04-20 2016-04-18 0.553 5,960,723 +19,522 0.10% 3,297,542
2016-04-14 2016-04-12 0.543 5,941,201 -97,611 0.10% 3,225,877
2016-03-21 2016-03-17 0.446 6,038,812 -1,952,236 0.11% 2,691,153
2016-03-14 2016-03-10 0.446 7,991,048 -859 0.14% 3,561,153
2016-01-15 2016-01-13 0.512 7,991,907 +97,612 0.14% 4,093,720
2016-01-11 2016-01-07 0.522 7,894,295 +39,044 0.14% 4,124,594
2016-01-08 2016-01-06 0.543 7,855,251 +97,612 0.14% 4,265,143
2016-01-06 2016-01-04 0.543 7,757,639 -39,045 0.14% 4,212,143
2016-01-05 2015-12-31 0.543 7,796,684 +97,612 0.14% 4,233,343
2015-12-30 2015-12-28 0.543 7,699,072 +136,657 0.14% 4,180,343
2015-12-14 2015-12-10 0.584 7,562,415 +58,567 0.13% 4,416,041
2015-12-11 2015-12-09 0.594 7,503,848 -19,523 0.13% 4,458,715
2015-12-09 2015-12-07 0.635 7,523,371 +19,523 0.13% 4,778,613
2015-12-03 2015-12-01 0.604 7,503,848 -39,045 0.13% 4,535,589
2015-12-02 2015-11-30 0.615 7,542,893 +39,045 0.13% 4,636,464
2015-12-01 2015-11-27 0.604 7,503,848 -97,612 0.13% 4,535,589
2015-11-30 2015-11-26 0.625 7,601,460 -78,090 0.13% 4,750,338
2015-11-27 2015-11-25 0.625 7,679,550 +39,045 0.14% 4,799,139
2015-11-26 2015-11-24 0.615 7,640,505 +78,090 0.13% 4,696,464
2015-11-23 2015-11-19 0.574 7,562,415 -97,612 0.13% 4,338,566
2015-11-20 2015-11-18 0.543 7,660,027 -117,134 0.13% 4,159,143
2015-11-19 2015-11-17 0.512 7,777,161 +39,044 0.14% 3,983,720
2015-11-18 2015-11-16 0.522 7,738,117 -40,997 0.14% 4,042,995
2015-11-16 2015-11-12 0.533 7,779,114 -97,611 0.14% 4,144,109
2015-11-13 2015-11-11 0.543 7,876,725 +78,089 0.14% 4,276,803
2015-11-11 2015-11-09 0.574 7,798,636 +97,612 0.14% 4,474,086
2015-11-06 2015-11-04 0.574 7,701,024 -97,612 0.14% 4,418,086
2015-11-04 2015-11-02 0.553 7,798,636 +97,612 0.14% 4,314,298
2015-10-27 2015-10-23 0.553 7,701,024 -175,701 0.14% 4,260,298
2015-10-23 2015-10-20 0.533 7,876,725 +97,611 0.14% 4,196,109
2015-10-20 2015-10-16 0.543 7,779,114 -156,178 0.14% 4,223,803
2015-10-16 2015-10-14 0.507 7,935,292 +39,044 0.14% 4,024,073
2015-10-15 2015-10-13 0.533 7,896,248 +19,523 0.14% 4,206,509
2015-10-14 2015-10-12 0.533 7,876,725 +39,044 0.14% 4,196,109
2015-10-13 2015-10-09 0.533 7,837,681 -19,522 0.14% 4,175,309
2015-10-12 2015-10-08 0.533 7,857,203 -136,657 0.14% 4,185,709
2015-10-09 2015-10-07 0.507 7,993,860 +117,135 0.14% 4,053,773
2015-09-30 2015-09-25 0.502 7,876,725 +39,044 0.14% 3,954,025
2015-09-23 2015-09-21 0.522 7,837,681 +156,179 0.14% 4,095,015
2015-09-22 2015-09-18 0.543 7,681,502 -97,612 0.14% 4,170,803
2015-09-21 2015-09-17 0.533 7,779,114 +97,612 0.14% 4,144,109
2015-09-16 2015-09-14 0.533 7,681,502 -4,295 0.14% 4,092,109
2015-09-09 2015-09-07 0.487 7,685,797 -58,567 0.14% 3,740,074
2015-08-10 2015-08-06 0.697 7,744,364 +97,612 0.14% 5,395,011
2015-08-06 2015-08-04 0.707 7,646,752 -39,045 0.13% 5,405,350
2015-08-05 2015-08-03 0.717 7,685,797 -283,074 0.14% 5,511,688
2015-07-28 2015-07-24 0.697 7,968,871 -39,045 0.14% 5,551,411
2015-07-21 2015-07-17 0.676 8,007,916 +136,657 0.14% 5,414,535
2015-07-16 2015-07-14 0.686 7,871,259 -39,045 0.14% 5,402,773
2015-07-15 2015-07-13 0.697 7,910,304 +39,045 0.14% 5,510,611
2015-07-10 2015-07-08 0.604 7,871,259 +39,045 0.14% 4,757,666
2015-07-03 2015-06-30 0.748 7,832,214 -39,045 0.14% 5,857,403
2015-07-02 2015-06-29 0.748 7,871,259 -370,925 0.14% 5,886,603
2015-06-24 2015-06-22 0.789 8,242,184 -85,898 0.14% 6,501,757
2015-06-19 2015-06-17 0.779 8,328,082 +19,522 0.15% 6,484,198
2015-06-16 2015-06-12 0.809 8,308,560 +1,844,863 0.15% 6,724,354
2015-06-10 2015-06-08 0.840 6,463,697 +39,045 0.11% 5,429,909
2015-06-08 2015-06-04 0.891 6,424,652 +690,545 0.11% 5,726,201
2015-06-01 2015-05-28 0.983 5,734,107 -195,224 0.11% 5,639,424
2015-05-28 2015-05-26 1.172 5,929,331 +556,778 0.11% 6,949,114
2015-05-26 2015-05-21 1.149 5,372,553 -17,748 0.11% 6,175,488
2015-05-20 2015-05-18 1.172 5,390,301 +70,991 0.11% 6,317,376
2015-05-18 2015-05-14 1.161 5,319,310 -940,623 0.11% 6,174,231
2015-05-15 2015-05-13 1.138 6,259,933 -17,748 0.13% 7,124,944
2015-05-12 2015-05-08 1.172 6,277,681 +10,649 0.13% 7,357,376
2015-05-08 2015-05-06 1.172 6,267,032 +88,738 0.13% 7,344,896
2015-05-07 2015-05-05 1.195 6,178,294 -35,495 0.13% 7,380,144
2015-05-06 2015-05-04 1.228 6,213,789 -53,243 0.13% 7,632,615
2015-05-05 2015-04-30 1.228 6,267,032 -550,176 0.13% 7,698,016
2015-05-04 2015-04-29 1.262 6,817,208 +461,438 0.14% 8,604,288
2015-04-30 2015-04-28 1.262 6,355,770 +372,699 0.14% 8,021,888
2015-04-28 2015-04-24 1.183 5,983,071 +88,738 0.13% 7,079,520
2015-04-27 2015-04-23 1.161 5,894,333 +35,496 0.13% 6,841,672
2015-04-24 2015-04-22 1.183 5,858,837 +88,737 0.12% 6,932,519
2015-04-23 2015-04-21 1.172 5,770,100 -35,495 0.12% 6,762,497
2015-04-22 2015-04-20 1.172 5,805,595 -17,747 0.12% 6,804,096
2015-04-20 2015-04-16 1.240 5,823,342 +851,884 0.12% 7,218,640
2015-04-17 2015-04-15 1.228 4,971,458 +53,243 0.11% 6,106,617
2015-04-16 2015-04-14 1.228 4,918,215 +141,981 0.10% 6,041,216
2015-04-15 2015-04-13 1.251 4,776,234 +195,224 0.10% 5,974,464
2015-04-14 2015-04-10 1.195 4,581,010 +53,242 0.10% 5,472,144
2015-04-13 2015-04-09 1.172 4,527,768 -35,495 0.10% 5,306,497
2015-04-10 2015-04-08 1.172 4,563,263 -35,495 0.10% 5,348,096
2015-04-02 2015-03-31 1.071 4,598,758 +70,990 0.10% 4,923,280
2015-03-31 2015-03-27 1.037 4,527,768 -88,738 0.10% 4,694,208
2015-03-30 2015-03-26 1.003 4,616,506 +70,991 0.10% 4,630,136
2015-03-27 2015-03-25 1.048 4,545,515 +70,990 0.10% 4,763,832
2015-03-26 2015-03-24 1.082 4,474,525 +17,748 0.10% 4,840,704
2015-03-18 2015-03-16 1.116 4,456,777 +17,747 0.09% 4,972,176
2015-03-13 2015-03-11 1.217 4,439,030 -17,747 0.09% 5,402,593
2015-03-05 2015-03-03 1.285 4,456,777 -17,748 0.09% 5,725,536
2015-03-04 2015-03-02 1.273 4,474,525 +17,748 0.10% 5,697,912
2015-03-02 2015-02-26 1.240 4,456,777 -53,243 0.09% 5,524,640
2015-02-27 2015-02-25 1.172 4,510,020 -35,495 0.10% 5,285,696
2015-02-24 2015-02-18 1.127 4,545,515 +35,495 0.10% 5,122,400
2015-02-11 2015-02-09 1.127 4,510,020 -124,233 0.10% 5,082,400
2015-02-02 2015-01-29 1.116 4,634,253 +17,747 0.10% 5,170,176
2015-01-13 2015-01-09 1.149 4,616,506 +53,243 0.10% 5,306,449
2015-01-05 2014-12-31 1.104 4,563,263 +17,748 0.10% 5,039,552
2014-12-18 2014-12-16 1.161 4,545,515 -70,991 0.10% 5,276,072
2014-12-15 2014-12-11 1.161 4,616,506 -53,242 0.10% 5,358,473
2014-12-05 2014-12-03 1.240 4,669,748 +17,747 0.10% 5,788,640
2014-12-03 2014-12-01 1.251 4,652,001 -70,990 0.10% 5,819,064
2014-11-21 2014-11-19 1.352 4,722,991 -35,495 0.10% 6,386,880
2014-11-18 2014-11-14 1.352 4,758,486 +35,495 0.10% 6,434,880
2014-11-06 2014-11-04 1.375 4,722,991 +35,495 0.10% 6,493,328
2014-10-06 2014-09-30 1.409 4,687,496 -35,495 0.10% 6,603,000
2014-09-29 2014-09-25 1.521 4,722,991 +35,495 0.10% 7,185,240
2014-09-11 2014-09-08 1.544 4,687,496 -17,748 0.10% 7,236,888
2014-09-04 2014-09-02 1.533 4,705,244 +17,748 0.10% 7,211,265
2014-09-03 2014-09-01 1.476 4,687,496 +70,990 0.10% 6,919,944
2014-09-02 2014-08-29 1.533 4,616,506 +106,486 0.10% 7,075,265
2014-08-29 2014-08-27 1.623 4,510,020 +53,243 0.10% 7,318,656
2014-08-25 2014-08-21 1.668 4,456,777 +17,747 0.09% 7,433,152
2014-08-18 2014-08-14 1.679 4,439,030 -53,242 0.09% 7,453,577
2014-08-15 2014-08-13 1.702 4,492,272 -124,234 0.10% 7,644,223
2014-08-14 2014-08-12 1.611 4,616,506 -70,990 0.10% 7,439,433
2014-08-08 2014-08-06 1.555 4,687,496 +17,748 0.10% 7,289,712
2014-08-07 2014-08-05 1.566 4,669,748 -17,748 0.10% 7,314,735
2014-08-06 2014-08-04 1.566 4,687,496 +70,990 0.10% 7,342,536
2014-08-05 2014-08-01 1.578 4,616,506 +70,991 0.10% 7,283,361
2014-08-04 2014-07-31 1.566 4,545,515 +35,495 0.10% 7,120,136
2014-07-31 2014-07-29 1.544 4,510,020 +35,495 0.10% 6,962,888
2014-07-30 2014-07-28 1.578 4,474,525 +35,495 0.10% 7,059,360
2014-07-25 2014-07-23 1.566 4,439,030 +35,496 0.09% 6,953,337
2014-07-22 2014-07-18 1.566 4,403,534 -17,748 0.09% 6,897,735
2014-07-15 2014-07-11 1.521 4,421,282 +53,243 0.09% 6,726,240
2014-07-14 2014-07-10 1.533 4,368,039 +35,495 0.09% 6,694,464
2014-07-10 2014-07-08 1.566 4,332,544 -710 0.09% 6,786,536
2014-07-04 2014-07-02 1.578 4,333,254 -35,495 0.09% 6,836,480
2014-06-30 2014-06-26 1.634 4,368,749 +17,748 0.09% 7,138,640
2014-06-27 2014-06-25 1.600 4,351,001 -70,991 0.09% 6,962,543
2014-06-24 2014-06-20 1.555 4,421,992 -35,495 0.09% 6,876,816
2014-06-23 2014-06-19 1.521 4,457,487 -70,990 0.10% 6,781,320
2014-06-20 2014-06-18 1.476 4,528,477 +195,223 0.10% 6,685,191
2014-06-13 2014-06-11 1.488 4,333,254 +35,495 0.09% 6,445,824
2014-06-11 2014-06-09 1.476 4,297,759 -35,495 0.09% 6,344,593
2014-06-05 2014-06-03 1.496 4,333,254 +24,000 0.09% 6,481,723
2014-06-04 2014-05-30 1.473 4,309,254 -17,650 0.09% 6,348,160
2014-05-27 2014-05-23 1.450 4,326,904 +494,181 0.09% 6,276,097
2014-05-26 2014-05-22 1.496 3,832,723 -35,299 0.08% 5,733,024
2014-05-16 2014-05-14 1.428 3,868,022 +35,299 0.08% 5,522,832
2014-05-07 2014-05-02 1.428 3,832,723 -52,948 0.08% 5,472,432
2014-05-02 2014-04-29 1.450 3,885,671 -52,948 0.08% 5,636,096
2014-04-24 2014-04-22 1.484 3,938,619 +17,649 0.09% 5,846,792
2014-04-09 2014-04-07 1.518 3,920,970 -35,298 0.09% 5,953,889
2014-04-07 2014-04-03 1.564 3,956,268 -17,650 0.09% 6,186,816
2014-03-04 2014-02-28 1.564 3,973,918 -17,649 0.09% 6,214,417
2014-02-28 2014-02-26 1.530 3,991,567 +17,649 0.09% 6,106,320
2014-02-25 2014-02-21 1.541 3,973,918 -17,649 0.09% 6,124,353
2014-02-21 2014-02-19 1.541 3,991,567 -17,649 0.09% 6,151,552
2014-02-20 2014-02-18 1.552 4,009,216 +52,948 0.09% 6,224,184
2014-02-18 2014-02-14 1.575 3,956,268 -52,948 0.09% 6,231,648
2014-02-10 2014-02-06 1.439 4,009,216 -70,597 0.09% 5,769,864
2014-02-07 2014-02-05 1.416 4,079,813 +70,597 0.09% 5,779,000
2014-01-29 2014-01-27 1.462 4,009,216 -88,247 0.09% 5,860,728
2014-01-24 2014-01-22 1.552 4,097,463 +88,247 0.09% 6,361,185
2014-01-21 2014-01-17 1.586 4,009,216 -17,649 0.09% 6,360,480
2014-01-20 2014-01-16 1.609 4,026,865 -17,650 0.09% 6,479,743
2014-01-16 2014-01-14 1.586 4,044,515 -17,649 0.09% 6,416,480
2014-01-14 2014-01-10 1.564 4,062,164 -17,649 0.09% 6,352,416
2014-01-09 2014-01-07 1.598 4,079,813 -35,299 0.09% 6,518,711
2014-01-03 2013-12-31 1.620 4,115,112 -52,948 0.09% 6,668,376
2013-12-30 2013-12-24 1.518 4,168,060 +17,649 0.09% 6,329,088
2013-12-23 2013-12-19 1.507 4,150,411 +17,650 0.09% 6,255,257
2013-12-19 2013-12-17 1.473 4,132,761 +17,649 0.09% 6,088,160
2013-12-12 2013-12-10 1.575 4,115,112 -88,246 0.09% 6,481,848
2013-12-11 2013-12-09 1.552 4,203,358 +17,649 0.10% 6,525,583
2013-12-09 2013-12-05 1.609 4,185,709 +70,597 0.09% 6,735,344
2013-12-03 2013-11-29 1.643 4,115,112 +35,299 0.09% 6,761,640
2013-12-02 2013-11-28 1.643 4,079,813 +17,649 0.09% 6,703,639
2013-11-29 2013-11-27 1.598 4,062,164 -35,299 0.09% 6,490,512
2013-11-28 2013-11-26 1.564 4,097,463 -17,649 0.09% 6,407,617
2013-11-27 2013-11-25 1.575 4,115,112 -17,649 0.09% 6,481,848
2013-11-26 2013-11-22 1.598 4,132,761 -17,650 0.09% 6,603,312
2013-11-22 2013-11-20 1.564 4,150,411 -52,947 0.09% 6,490,417
2013-11-20 2013-11-18 1.507 4,203,358 +17,649 0.10% 6,335,055
2013-11-14 2013-11-12 1.439 4,185,709 +35,298 0.09% 6,023,864
2013-11-07 2013-11-05 1.428 4,150,411 -88,246 0.09% 5,926,033
2013-11-04 2013-10-31 1.405 4,238,657 -88,247 0.10% 5,955,968
2013-11-01 2013-10-30 1.382 4,326,904 -17,649 0.10% 5,981,905
2013-10-31 2013-10-29 1.292 4,344,553 +70,597 0.10% 5,612,448
2013-10-24 2013-10-22 1.314 4,273,956 +17,650 0.10% 5,618,112
2013-10-22 2013-10-18 1.314 4,256,306 -52,948 0.10% 5,594,911
2013-10-18 2013-10-16 1.314 4,309,254 -176,493 0.10% 5,664,512
2013-10-09 2013-10-07 1.382 4,485,747 -141,195 0.10% 6,201,504
2013-10-08 2013-10-04 1.348 4,626,942 -105,896 0.11% 6,239,408
2013-10-07 2013-10-03 1.303 4,732,838 -52,948 0.11% 6,167,680
2013-10-04 2013-10-02 1.281 4,785,786 -52,947 0.11% 6,128,217
2013-09-30 2013-09-26 1.224 4,838,733 -35,299 0.11% 5,921,855
2013-09-26 2013-09-24 1.258 4,874,032 +52,948 0.11% 6,130,752
2013-09-25 2013-09-23 1.269 4,821,084 +17,649 0.11% 6,118,784
2013-09-24 2013-09-19 1.281 4,803,435 +35,299 0.11% 6,150,816
2013-09-23 2013-09-18 1.247 4,768,136 +17,649 0.11% 5,943,520
2013-09-19 2013-09-17 1.281 4,750,487 -264,739 0.11% 6,083,016
2013-09-16 2013-09-12 1.201 5,015,226 -17,650 0.11% 6,024,191
2013-09-13 2013-09-11 1.213 5,032,876 +176,493 0.11% 6,102,424
2013-09-12 2013-09-10 1.213 4,856,383 +105,896 0.11% 5,888,424
2013-09-11 2013-09-09 1.247 4,750,487 +52,948 0.11% 5,921,520
2013-09-10 2013-09-06 1.269 4,697,539 +88,247 0.11% 5,961,984
2013-09-09 2013-09-05 1.247 4,609,292 +88,246 0.10% 5,745,519
2013-09-06 2013-09-04 1.292 4,521,046 -35,299 0.10% 5,840,448
2013-09-05 2013-09-03 1.292 4,556,345 -70,597 0.10% 5,886,049
2013-09-04 2013-09-02 1.167 4,626,942 +88,247 0.11% 5,400,496
2013-09-03 2013-08-30 1.167 4,538,695 +88,246 0.10% 5,297,496
2013-09-02 2013-08-29 1.235 4,450,449 +70,597 0.10% 5,497,088
2013-08-30 2013-08-28 1.201 4,379,852 +123,546 0.10% 5,260,993
2013-08-29 2013-08-27 1.337 4,256,306 -17,650 0.10% 5,691,375
2013-08-28 2013-08-26 1.462 4,273,956 +52,948 0.10% 6,247,728
2013-08-27 2013-08-23 1.416 4,221,008 +35,299 0.10% 5,979,000
2013-08-26 2013-08-22 1.462 4,185,709 +105,896 0.10% 6,118,728
2013-08-21 2013-08-19 1.575 4,079,813 +17,649 0.09% 6,426,247
2013-08-20 2013-08-16 1.564 4,062,164 -17,649 0.09% 6,352,416
2013-08-16 2013-08-13 1.609 4,079,813 +17,649 0.09% 6,564,943
2013-08-13 2013-08-09 1.620 4,062,164 -17,649 0.09% 6,582,576
2013-08-08 2013-08-06 1.564 4,079,813 -105,896 0.09% 6,380,015
2013-08-07 2013-08-05 1.564 4,185,709 -17,649 0.10% 6,545,616
2013-08-06 2013-08-02 1.541 4,203,358 +35,298 0.10% 6,477,951
2013-08-05 2013-08-01 1.552 4,168,060 +123,545 0.09% 6,470,784
2013-08-02 2013-07-31 1.586 4,044,515 +17,650 0.09% 6,416,480
2013-07-31 2013-07-29 1.586 4,026,865 +17,649 0.09% 6,388,479
2013-07-29 2013-07-25 1.654 4,009,216 +17,649 0.09% 6,633,072
2013-07-26 2013-07-24 1.700 3,991,567 +35,299 0.09% 6,784,800
2013-07-24 2013-07-22 1.609 3,956,268 -17,650 0.09% 6,366,144
2013-07-18 2013-07-16 1.598 3,973,918 -17,649 0.09% 6,349,513
2013-07-17 2013-07-15 1.632 3,991,567 +35,299 0.09% 6,513,408
2013-07-15 2013-07-11 1.666 3,956,268 +17,649 0.09% 6,590,304
2013-07-09 2013-07-05 1.643 3,938,619 +17,649 0.09% 6,471,640
2013-07-08 2013-07-04 1.609 3,920,970 +52,948 0.09% 6,309,345
2013-07-04 2013-07-02 1.677 3,868,022 +52,948 0.09% 6,487,137
2013-07-02 2013-06-27 1.722 3,815,074 -35,298 0.09% 6,571,264
2013-06-27 2013-06-25 1.666 3,850,372 -52,948 0.09% 6,413,903
2013-06-26 2013-06-24 1.688 3,903,320 +35,298 0.09% 6,590,568
2013-06-25 2013-06-21 1.836 3,868,022 +70,598 0.09% 7,100,785
2013-06-21 2013-06-19 1.926 3,797,424 -141,195 0.09% 7,315,439
2013-06-13 2013-06-10 1.745 3,938,619 -70,597 0.09% 6,873,328
2013-05-31 2013-05-29 1.620 4,009,216 +52,948 0.09% 6,496,776
2013-05-22 2013-05-20 1.734 3,956,268 -17,650 0.09% 6,859,296
2013-05-21 2013-05-16 1.734 3,973,918 -35,298 0.09% 6,889,897
2013-05-20 2013-05-15 1.734 4,009,216 +17,649 0.09% 6,951,096
2013-05-15 2013-05-13 1.722 3,991,567 -35,298 0.09% 6,875,264
2013-05-14 2013-05-10 1.734 4,026,865 +35,298 0.09% 6,981,695
2013-05-10 2013-05-08 1.654 3,991,567 +52,948 0.09% 6,603,872
2013-05-08 2013-05-06 1.688 3,938,619 -88,246 0.09% 6,650,168
2013-05-06 2013-05-02 1.707 4,026,865 -52,948 0.09% 6,874,589
2013-05-03 2013-04-30 1.616 4,079,813 +35,252 0.09% 6,593,515
2013-05-02 2013-04-29 1.559 4,044,561 -17,573 0.09% 6,306,384
2013-04-30 2013-04-26 1.525 4,062,134 +35,146 0.09% 6,195,088
2013-04-29 2013-04-25 1.536 4,026,988 -52,719 0.09% 6,187,319
2013-04-26 2013-04-24 1.480 4,079,707 +52,719 0.09% 6,036,160
2013-04-24 2013-04-22 1.502 4,026,988 +17,572 0.09% 6,049,823
2013-04-15 2013-04-11 1.639 4,009,416 -17,572 0.09% 6,571,009
2013-04-11 2013-04-09 1.582 4,026,988 +17,572 0.09% 6,370,647
2013-04-08 2013-04-03 1.696 4,009,416 -17,572 0.09% 6,799,169
2013-04-03 2013-03-28 1.741 4,026,988 -17,573 0.09% 7,012,295
2013-03-26 2013-03-22 1.730 4,044,561 +17,573 0.09% 6,996,863
2013-03-22 2013-03-20 1.650 4,026,988 +17,572 0.09% 6,645,639
2013-03-21 2013-03-19 1.639 4,009,416 +87,864 0.09% 6,571,009
2013-03-20 2013-03-18 1.639 3,921,552 -35,145 0.09% 6,427,009
2013-03-19 2013-03-15 1.684 3,956,697 -70,291 0.09% 6,664,736
2013-03-18 2013-03-14 1.753 4,026,988 -87,865 0.09% 7,058,127
2013-03-15 2013-03-13 1.684 4,114,853 +35,146 0.09% 6,931,137
2013-03-14 2013-03-12 1.673 4,079,707 +70,291 0.09% 6,825,504
2013-03-13 2013-03-11 1.775 4,009,416 -123,009 0.09% 7,118,593
2013-03-12 2013-03-08 1.764 4,132,425 +70,291 0.09% 7,289,959
2013-03-11 2013-03-07 1.798 4,062,134 -17,573 0.09% 7,304,656
2013-03-08 2013-03-06 1.821 4,079,707 +123,010 0.09% 7,429,120
2013-03-07 2013-03-05 1.821 3,956,697 +17,573 0.09% 7,205,120
2013-03-06 2013-03-04 1.775 3,939,124 +123,009 0.09% 6,993,791
2013-03-04 2013-02-28 1.741 3,816,115 -17,572 0.09% 6,645,097
2013-03-01 2013-02-27 1.707 3,833,687 -140,583 0.09% 6,544,799
2013-02-26 2013-02-22 1.650 3,974,270 -263,592 0.09% 6,558,640
2013-02-25 2013-02-21 1.684 4,237,862 +193,301 0.10% 7,138,335
2013-02-20 2013-02-18 1.616 4,044,561 -474,467 0.09% 6,536,543
2013-02-19 2013-02-15 1.593 4,519,028 -246,019 0.10% 7,200,481
2013-02-08 2013-02-06 1.491 4,765,047 -87,864 0.11% 7,104,392
2013-02-07 2013-02-05 1.457 4,852,911 +70,291 0.11% 7,069,696
2013-02-06 2013-02-04 1.457 4,782,620 -17,573 0.11% 6,967,296
2013-02-05 2013-02-01 1.457 4,800,193 -193,301 0.11% 6,992,896
2013-02-04 2013-01-31 1.400 4,993,494 -17,573 0.11% 6,990,336
2013-02-01 2013-01-30 1.423 5,011,067 +87,864 0.11% 7,129,000
2013-01-28 2013-01-24 1.366 4,923,203 -52,718 0.11% 6,723,841
2013-01-25 2013-01-23 1.377 4,975,921 -35,146 0.11% 6,852,472
2013-01-24 2013-01-22 1.400 5,011,067 -17,572 0.11% 7,014,936
2013-01-23 2013-01-21 1.400 5,028,639 +35,145 0.12% 7,039,535
2013-01-21 2013-01-17 1.343 4,993,494 +52,719 0.11% 6,706,176
2013-01-18 2013-01-16 1.400 4,940,775 -17,573 0.11% 6,916,535
2013-01-16 2013-01-14 1.400 4,958,348 -87,864 0.11% 6,941,136
2013-01-15 2013-01-11 1.389 5,046,212 -17,573 0.12% 7,006,704
2013-01-11 2013-01-09 1.434 5,063,785 +35,146 0.12% 7,261,632
2013-01-10 2013-01-08 1.377 5,028,639 -105,437 0.12% 6,925,071
2013-01-09 2013-01-07 1.411 5,134,076 +87,864 0.12% 7,245,567
2013-01-08 2013-01-04 1.389 5,046,212 +52,718 0.12% 7,006,704
2013-01-07 2013-01-03 1.411 4,993,494 +70,291 0.11% 7,047,168
2013-01-04 2013-01-02 1.434 4,923,203 +52,719 0.11% 7,060,033
2013-01-03 2012-12-31 1.457 4,870,484 +140,583 0.11% 7,095,296
2013-01-02 2012-12-27 1.389 4,729,901 +17,572 0.11% 6,567,503
2012-12-28 2012-12-24 1.411 4,712,329 +210,874 0.11% 6,650,368
2012-12-27 2012-12-20 1.309 4,501,455 +35,146 0.10% 5,891,680
2012-12-17 2012-12-13 1.309 4,466,309 -17,573 0.10% 5,845,680
2012-12-14 2012-12-12 1.332 4,483,882 +35,146 0.10% 5,970,744
2012-12-13 2012-12-11 1.332 4,448,736 -17,573 0.10% 5,923,944
2012-12-12 2012-12-10 1.332 4,466,309 +87,864 0.10% 5,947,344
2012-12-11 2012-12-07 1.332 4,378,445 -123,010 0.10% 5,830,344
2012-12-10 2012-12-06 1.343 4,501,455 +87,864 0.10% 6,045,376
2012-12-07 2012-12-05 1.366 4,413,591 +87,864 0.10% 6,027,840
2012-12-06 2012-12-04 1.354 4,325,727 -861,068 0.10% 5,858,609
2012-12-05 2012-12-03 1.332 5,186,795 -123,010 0.12% 6,906,744
2012-12-04 2012-11-30 1.309 5,309,805 -35,145 0.12% 6,949,680
2012-12-03 2012-11-29 1.297 5,344,950 +246,019 0.12% 6,934,848
2012-11-30 2012-11-28 1.286 5,098,931 +15,113 0.12% 6,557,616
2012-11-29 2012-11-27 1.297 5,083,818 +17,573 0.12% 6,596,040
2012-11-28 2012-11-26 1.309 5,066,245 -52,719 0.12% 6,630,900
2012-11-23 2012-11-21 1.172 5,118,964 +52,719 0.12% 6,000,780
2012-11-20 2012-11-16 1.093 5,066,245 -70,292 0.12% 5,535,360
2012-11-16 2012-11-14 1.093 5,136,537 -35,145 0.12% 5,612,160
2012-11-15 2012-11-13 1.093 5,171,682 +70,291 0.12% 5,650,560
2012-11-08 2012-11-06 1.127 5,101,391 +17,573 0.12% 5,747,940
2012-10-22 2012-10-18 1.047 5,083,818 -17,573 0.12% 5,323,120
2012-09-17 2012-09-13 0.967 5,101,391 -58,869 0.12% 4,935,100
2012-09-14 2012-09-12 0.967 5,160,260 +35,146 0.12% 4,992,050
2012-08-28 2012-08-24 0.854 5,125,114 -52,719 0.12% 4,374,750
2012-08-24 2012-08-22 0.888 5,177,833 +52,719 0.12% 4,596,540
2012-07-27 2012-07-25 0.831 5,125,114 -17,573 0.12% 4,258,090
2012-07-24 2012-07-20 0.831 5,142,687 +17,573 0.12% 4,272,690
2012-06-25 2012-06-21 0.831 5,125,114 +87,864 0.12% 4,258,090
2012-06-12 2012-06-08 0.785 5,037,250 -52,719 0.12% 3,955,770
2012-06-05 2012-06-01 0.797 5,089,969 -52,718 0.12% 4,055,100
2012-05-24 2012-05-22 0.808 5,142,687 -17,573 0.12% 4,155,630
2012-05-15 2012-05-11 0.831 5,160,260 -52,718 0.12% 4,287,290
2012-05-14 2012-05-10 0.876 5,212,978 -52,719 0.12% 4,568,410
2012-05-10 2012-05-08 0.899 5,265,697 +52,719 0.12% 4,734,470
2012-04-17 2012-04-13 0.899 5,212,978 +52,718 0.12% 4,687,070
2012-04-05 2012-04-02 0.854 5,160,260 -87,864 0.12% 4,404,750
2012-03-23 2012-03-21 0.865 5,248,124 +52,718 0.12% 4,539,480
2012-03-21 2012-03-19 0.956 5,195,406 -17,572 0.12% 4,966,920
2012-03-16 2012-03-14 0.922 5,212,978 -17,573 0.12% 4,805,730
2012-03-15 2012-03-13 0.933 5,230,551 -87,864 0.12% 4,881,460
2012-03-14 2012-03-12 0.922 5,318,415 -17,573 0.12% 4,902,930
2012-03-13 2012-03-09 0.888 5,335,988 -123,010 0.12% 4,736,940
2012-03-12 2012-03-08 0.854 5,458,998 +35,146 0.13% 4,659,750
2012-03-02 2012-02-29 0.865 5,423,852 +87,864 0.12% 4,691,480
2012-02-29 2012-02-27 0.876 5,335,988 -87,864 0.12% 4,676,210
2012-02-27 2012-02-23 0.899 5,423,852 -123,010 0.12% 4,876,670
2012-02-24 2012-02-22 0.865 5,546,862 -35,146 0.13% 4,797,880
2012-02-15 2012-02-13 0.808 5,582,008 +87,864 0.13% 4,510,630
2012-02-14 2012-02-10 0.785 5,494,144 -87,864 0.13% 4,314,570
2012-02-13 2012-02-09 0.831 5,582,008 +35,146 0.13% 4,637,690
2012-02-10 2012-02-08 0.808 5,546,862 -52,719 0.13% 4,482,230
2012-02-08 2012-02-06 0.774 5,599,581 -52,718 0.13% 4,333,640
2012-02-06 2012-02-02 0.751 5,652,299 +175,728 0.13% 4,245,780
2012-02-02 2012-01-31 0.728 5,476,571 -87,864 0.13% 3,989,120
2012-01-26 2012-01-19 0.728 5,564,435 +17,573 0.13% 4,053,120
2012-01-20 2012-01-18 0.728 5,546,862 +158,155 0.13% 4,040,320
2011-12-28 2011-12-22 0.728 5,388,707 +35,146 0.12% 3,925,120
2011-12-23 2011-12-21 0.740 5,353,561 -35,146 0.12% 3,960,450
2011-12-16 2011-12-14 0.706 5,388,707 -87,864 0.12% 3,802,460
2011-12-15 2011-12-13 0.785 5,476,571 +87,864 0.13% 4,300,770
2011-12-12 2011-12-08 0.660 5,388,707 -17,572 0.12% 3,557,140
2011-11-25 2011-11-23 0.637 5,406,279 -17,573 0.12% 3,445,680
2011-11-22 2011-11-18 0.671 5,423,852 +17,573 0.12% 3,642,070
2011-11-18 2011-11-16 0.683 5,406,279 +87,864 0.12% 3,691,800
2011-11-14 2011-11-10 0.603 5,318,415 -105,437 0.12% 3,208,090
2011-11-10 2011-11-08 0.626 5,423,852 +105,437 0.12% 3,395,150
2011-11-07 2011-11-03 0.615 5,318,415 -87,864 0.12% 3,268,620
2011-11-02 2011-10-31 0.603 5,406,279 +87,864 0.12% 3,261,090
2011-11-01 2011-10-28 0.615 5,318,415 -87,864 0.12% 3,268,620
2011-10-31 2011-10-27 0.637 5,406,279 -1,054,370 0.12% 3,445,680
2011-10-28 2011-10-26 0.592 6,460,649 +105,437 0.15% 3,823,560
2011-10-26 2011-10-24 0.546 6,355,212 +140,583 0.15% 3,471,840
2011-10-18 2011-10-14 0.489 6,214,629 +1,317,961 0.14% 3,041,390
2011-10-13 2011-10-11 0.461 4,896,668 +17,573 0.11% 2,257,065
2011-08-26 2011-08-24 0.615 4,879,095 -35,145 0.11% 2,998,620
2011-08-24 2011-08-22 0.615 4,914,240 -87,865 0.11% 3,020,220
2011-08-23 2011-08-19 0.637 5,002,105 -17,572 0.11% 3,188,080
2011-08-16 2011-08-12 0.592 5,019,677 +87,864 0.12% 2,970,760
2011-08-15 2011-08-11 0.580 4,931,813 -87,864 0.11% 2,862,630
2011-08-05 2011-08-03 0.751 5,019,677 -52,719 0.12% 3,770,580
2011-08-04 2011-08-02 0.763 5,072,396 -52,718 0.12% 3,867,910
2011-08-03 2011-08-01 0.785 5,125,114 +123,009 0.12% 4,024,770
2011-07-07 2011-07-05 0.865 5,002,105 -17,572 0.11% 4,326,680
2011-06-30 2011-06-28 0.831 5,019,677 -52,719 0.12% 4,170,490
2011-06-29 2011-06-27 0.831 5,072,396 +35,146 0.12% 4,214,290
2011-06-24 2011-06-22 0.831 5,037,250 -17,573 0.12% 4,185,090
2011-06-15 2011-06-13 0.854 5,054,823 -17,573 0.12% 4,314,750
2011-06-10 2011-06-08 0.888 5,072,396 +17,573 0.12% 4,502,940
2011-04-20 2011-04-18 0.990 5,054,823 +35,146 0.12% 5,005,110
2011-04-19 2011-04-15 1.013 5,019,677 -17,573 0.12% 5,084,570
2011-04-18 2011-04-14 0.990 5,037,250 +35,145 0.12% 4,987,710
2011-04-15 2011-04-13 0.990 5,002,105 -17,572 0.11% 4,952,910
2011-04-07 2011-04-04 0.933 5,019,677 -35,146 0.12% 4,684,660
2011-04-06 2011-04-01 0.899 5,054,823 +52,718 0.12% 4,544,870
2011-04-04 2011-03-31 0.831 5,002,105 -123,009 0.11% 4,155,890
2011-03-31 2011-03-29 0.819 5,125,114 -52,719 0.12% 4,199,760
2011-03-29 2011-03-25 0.854 5,177,833 +70,292 0.12% 4,419,750
2011-03-21 2011-03-17 0.854 5,107,541 +17,572 0.12% 4,359,750
2011-03-17 2011-03-15 0.888 5,089,969 -17,572 0.12% 4,518,540
2011-03-08 2011-03-04 0.899 5,107,541 +35,145 0.12% 4,592,270
2011-03-07 2011-03-03 0.888 5,072,396 +17,573 0.12% 4,502,940
2011-03-04 2011-03-02 0.910 5,054,823 -17,573 0.12% 4,602,400
2011-02-18 2011-02-16 0.922 5,072,396 -35,145 0.12% 4,676,130
2011-02-17 2011-02-15 0.922 5,107,541 -105,437 0.12% 4,708,530
2011-02-16 2011-02-14 0.945 5,212,978 +35,145 0.12% 4,924,390
2011-02-14 2011-02-10 0.922 5,177,833 -17,573 0.12% 4,773,330
2011-02-09 2011-02-07 0.956 5,195,406 -35,145 0.12% 4,966,920
2011-02-08 2011-02-02 0.979 5,230,551 +35,145 0.12% 5,119,580
2011-02-01 2011-01-28 0.956 5,195,406 +17,573 0.12% 4,966,920
2011-01-31 2011-01-27 0.956 5,177,833 -35,145 0.12% 4,950,120
2011-01-28 2011-01-26 0.922 5,212,978 +35,145 0.12% 4,805,730
2011-01-25 2011-01-21 0.967 5,177,833 -87,864 0.12% 5,009,050
2011-01-24 2011-01-20 0.979 5,265,697 -87,864 0.12% 5,153,980
2011-01-12 2011-01-10 1.047 5,353,561 -35,146 0.12% 5,605,560
2011-01-10 2011-01-06 1.058 5,388,707 +35,146 0.12% 5,703,690
2011-01-03 2010-12-29 1.013 5,353,561 +17,573 0.12% 5,422,770
2010-12-23 2010-12-21 1.013 5,335,988 -17,573 0.12% 5,404,970
2010-12-20 2010-12-16 1.013 5,353,561 +87,864 0.12% 5,422,770
2010-12-16 2010-12-14 1.036 5,265,697 -35,146 0.12% 5,453,630
2010-12-14 2010-12-10 1.058 5,300,843 +17,573 0.12% 5,610,690
2010-12-13 2010-12-09 1.070 5,283,270 +35,146 0.12% 5,652,220
2010-12-09 2010-12-07 1.070 5,248,124 +263,592 0.12% 5,614,620
2010-12-08 2010-12-06 1.081 4,984,532 -351,456 0.11% 5,389,350
2010-12-07 2010-12-03 1.115 5,335,988 +509,612 0.12% 5,951,540
2010-12-06 2010-12-02 1.093 4,826,376 +439,320 0.11% 5,273,280
2010-12-03 2010-12-01 1.093 4,387,056 +35,146 0.10% 4,793,280
2010-11-30 2010-11-26 1.138 4,351,910 -421,748 0.10% 4,953,000
2010-11-26 2010-11-24 1.104 4,773,658 +87,864 0.11% 5,270,010
2010-11-25 2010-11-23 1.058 4,685,794 +632,622 0.11% 4,959,690
2010-11-22 2010-11-18 1.127 4,053,172 +123,010 0.09% 4,566,870
2010-11-19 2010-11-17 1.104 3,930,162 +87,864 0.09% 4,338,810
2010-11-18 2010-11-16 1.127 3,842,298 +17,573 0.09% 4,329,270
2010-11-16 2010-11-12 1.150 3,824,725 -17,573 0.09% 4,396,530
2010-11-15 2010-11-11 1.206 3,842,298 +17,573 0.09% 4,635,380
2010-11-12 2010-11-10 1.161 3,824,725 +52,718 0.09% 4,440,060
2010-11-09 2010-11-05 1.161 3,772,007 -17,573 0.09% 4,378,860
2010-11-08 2010-11-04 1.161 3,789,580 -17,572 0.09% 4,399,260
2010-11-05 2010-11-03 1.184 3,807,152 -52,719 0.09% 4,506,319
2010-11-04 2010-11-02 1.150 3,859,871 +35,146 0.09% 4,436,930
2010-11-03 2010-11-01 1.150 3,824,725 +35,145 0.09% 4,396,530
2010-11-02 2010-10-29 1.161 3,789,580 +87,864 0.09% 4,399,260
2010-10-29 2010-10-27 1.161 3,701,716 +87,865 0.09% 4,297,261
2010-10-28 2010-10-26 1.184 3,613,851 +17,572 0.08% 4,277,520
2010-10-25 2010-10-21 1.184 3,596,279 +17,573 0.08% 4,256,721
2010-10-22 2010-10-20 1.195 3,578,706 -52,718 0.08% 4,276,650
2010-10-21 2010-10-19 1.229 3,631,424 +70,291 0.08% 4,463,640
2010-10-19 2010-10-15 1.286 3,561,133 -210,874 0.08% 4,579,890
2010-10-18 2010-10-14 1.275 3,772,007 -70,291 0.09% 4,808,160
2010-10-15 2010-10-13 1.229 3,842,298 +105,437 0.09% 4,722,840
2010-10-14 2010-10-12 1.138 3,736,861 -123,010 0.09% 4,253,000
2010-10-13 2010-10-11 1.172 3,859,871 -210,874 0.09% 4,524,790
2010-10-12 2010-10-08 1.161 4,070,745 +87,864 0.09% 4,725,660
2010-10-11 2010-10-07 1.184 3,982,881 -123,009 0.09% 4,714,320
2010-10-08 2010-10-06 1.184 4,105,890 -123,010 0.09% 4,859,919
2010-10-07 2010-10-05 1.115 4,228,900 -87,864 0.10% 4,716,740
2010-10-06 2010-10-04 1.047 4,316,764 +158,155 0.10% 4,519,960
2010-09-29 2010-09-27 1.024 4,158,609 -43,932 0.10% 4,259,700
2010-09-24 2010-09-21 1.013 4,202,541 -17,573 0.10% 4,256,870
2010-09-21 2010-09-17 1.024 4,220,114 +52,719 0.10% 4,322,700
2010-09-20 2010-09-16 1.002 4,167,395 +87,864 0.10% 4,173,840
2010-09-17 2010-09-15 1.024 4,079,531 -35,146 0.09% 4,178,700
2010-09-16 2010-09-14 1.047 4,114,677 +140,583 0.09% 4,308,360
2010-09-14 2010-09-10 0.979 3,974,094 +52,718 0.09% 3,889,780
2010-09-13 2010-09-09 0.979 3,921,376 -87,864 0.09% 3,838,180
2010-09-10 2010-09-08 0.956 4,009,240 -87,864 0.09% 3,832,920
2010-09-09 2010-09-07 0.979 4,097,104 +17,573 0.09% 4,010,180
2010-09-08 2010-09-06 0.990 4,079,531 -140,583 0.09% 4,039,410
2010-09-07 2010-09-03 0.956 4,220,114 -52,718 0.10% 4,034,520
2010-09-06 2010-09-02 0.967 4,272,832 +228,446 0.10% 4,133,550
2010-09-01 2010-08-30 0.945 4,044,386 -175,728 0.09% 3,820,490
2010-08-31 2010-08-27 0.945 4,220,114 +87,864 0.10% 3,986,490
2010-08-30 2010-08-26 0.967 4,132,250 +17,573 0.09% 3,997,550
2010-08-27 2010-08-25 0.956 4,114,677 -175,728 0.09% 3,933,720
2010-08-26 2010-08-24 0.956 4,290,405 +52,718 0.10% 4,101,720
2010-08-25 2010-08-23 0.990 4,237,687 +492,039 0.10% 4,196,010
2010-08-24 2010-08-20 1.036 3,745,648 +140,583 0.09% 3,879,330
2010-08-20 2010-08-18 0.967 3,605,065 +17,573 0.08% 3,487,550
2010-08-18 2010-08-16 0.967 3,587,492 -35,146 0.08% 3,470,550
2010-08-17 2010-08-13 0.967 3,622,638 +87,864 0.08% 3,504,550
2010-08-06 2010-08-04 1.013 3,534,774 -17,572 0.08% 3,580,470
2010-08-04 2010-08-02 1.047 3,552,346 +52,718 0.08% 3,719,559
2010-08-03 2010-07-30 1.047 3,499,628 +35,146 0.08% 3,664,360
2010-08-02 2010-07-29 1.047 3,464,482 -123,010 0.08% 3,627,560
2010-07-26 2010-07-22 0.956 3,587,492 -123,010 0.08% 3,429,720
2010-07-23 2010-07-21 0.945 3,710,502 +246,020 0.09% 3,505,090
2010-07-22 2010-07-20 0.922 3,464,482 +35,145 0.08% 3,193,830
2010-07-21 2010-07-19 0.922 3,429,337 +35,146 0.08% 3,161,430
2010-07-20 2010-07-16 0.956 3,394,191 +70,291 0.08% 3,244,920
2010-07-19 2010-07-15 0.945 3,323,900 -87,864 0.08% 3,139,890
2010-07-12 2010-07-08 0.979 3,411,764 -52,718 0.08% 3,339,380
2010-07-06 2010-07-02 0.945 3,464,482 -87,864 0.08% 3,272,690
2010-07-05 2010-06-30 0.956 3,552,346 +52,718 0.08% 3,396,120
2010-06-30 2010-06-28 1.013 3,499,628 +87,864 0.08% 3,544,870
2010-06-24 2010-06-22 1.058 3,411,764 +35,146 0.08% 3,611,190
2010-06-22 2010-06-18 1.058 3,376,618 -140,583 0.08% 3,573,990
2010-06-18 2010-06-15 1.024 3,517,201 +52,719 0.08% 3,602,700
2010-06-17 2010-06-14 1.002 3,464,482 -17,573 0.08% 3,469,840
2010-06-14 2010-06-10 0.945 3,482,055 +17,573 0.08% 3,289,290
2010-06-09 2010-06-07 0.979 3,464,482 +140,582 0.08% 3,390,980
2010-06-07 2010-06-03 1.036 3,323,900 -35,287 0.08% 3,442,530
2010-06-04 2010-06-02 1.036 3,359,187 +52,719 0.08% 3,479,077
2010-06-03 2010-06-01 1.058 3,306,468 +17,572 0.08% 3,499,739
2010-06-02 2010-05-31 1.081 3,288,896 -17,572 0.08% 3,556,003
2010-06-01 2010-05-28 1.013 3,306,468 -35,146 0.08% 3,349,213
2010-05-28 2010-05-26 0.910 3,341,614 +175,728 0.08% 3,042,529
2010-05-25 2010-05-20 0.956 3,165,886 -105,437 0.07% 3,026,655
2010-05-24 2010-05-19 0.990 3,271,323 +17,573 0.08% 3,239,150
2010-05-17 2010-05-13 1.184 3,253,750 +35,146 0.07% 3,851,288
2010-05-13 2010-05-11 1.206 3,218,604 -17,573 0.07% 3,882,950
2010-05-11 2010-05-07 1.150 3,236,177 +35,146 0.07% 3,719,992
2010-05-10 2010-05-06 1.172 3,201,031 +105,436 0.07% 3,752,455
2010-05-07 2010-05-05 1.229 3,095,595 -35,145 0.07% 3,805,014
2010-05-06 2010-05-04 1.241 3,130,740 -228,447 0.07% 3,883,845
2010-05-05 2010-05-03 1.286 3,359,187 -52,718 0.08% 4,320,172
2010-05-04 2010-04-30 1.309 3,411,905 -175,729 0.08% 4,465,635
2010-05-03 2010-04-29 1.297 3,587,634 +87,865 0.08% 4,654,804
2010-04-22 2010-04-20 1.400 3,499,769 -17,573 0.08% 4,899,287
2010-04-21 2010-04-19 1.366 3,517,342 +35,145 0.08% 4,803,793
2010-04-20 2010-04-16 1.434 3,482,197 -52,718 0.08% 4,993,583
2010-04-16 2010-04-14 1.445 3,534,915 -17,573 0.08% 5,109,414
2010-04-15 2010-04-13 1.434 3,552,488 +17,573 0.08% 5,094,383
2010-04-14 2010-04-12 1.457 3,534,915 +87,864 0.08% 5,149,646
2010-04-13 2010-04-09 1.514 3,447,051 +17,573 0.08% 5,217,804
2010-04-12 2010-04-08 1.502 3,429,478 -70,291 0.08% 5,152,172
2010-04-09 2010-04-07 1.468 3,499,769 +17,572 0.08% 5,138,277
2010-04-01 2010-03-30 1.468 3,482,197 +35,146 0.08% 5,112,478
2010-03-31 2010-03-29 1.445 3,447,051 +70,291 0.08% 4,982,414
2010-03-25 2010-03-23 1.434 3,376,760 -17,573 0.08% 4,842,383
2010-03-24 2010-03-22 1.445 3,394,333 +17,573 0.08% 4,906,215
2010-03-23 2010-03-19 1.502 3,376,760 +17,573 0.08% 5,072,973
2010-03-22 2010-03-18 1.468 3,359,187 +17,573 0.08% 4,931,878
2010-03-19 2010-03-17 1.502 3,341,614 +52,718 0.08% 5,020,172
2010-03-18 2010-03-16 1.491 3,288,896 +105,437 0.08% 4,903,542
2010-03-17 2010-03-15 1.571 3,183,459 -70,291 0.07% 4,999,963
2010-03-16 2010-03-12 1.514 3,253,750 +70,291 0.07% 4,925,204
2010-03-15 2010-03-11 1.514 3,183,459 +52,719 0.07% 4,818,805
2010-03-12 2010-03-10 1.559 3,130,740 +140,582 0.07% 4,881,530
2010-03-11 2010-03-09 1.514 2,990,158 +70,292 0.07% 4,526,205
2010-03-10 2010-03-08 1.480 2,919,866 -52,719 0.07% 4,320,109
2010-03-05 2010-03-03 1.389 2,972,585 -35,145 0.07% 4,127,457
2010-03-03 2010-03-01 1.377 3,007,730 -17,573 0.07% 4,142,024
2010-03-02 2010-02-26 1.377 3,025,303 +52,718 0.07% 4,166,225
2010-02-26 2010-02-24 1.354 2,972,585 -52,718 0.07% 4,025,962
2010-02-25 2010-02-23 1.389 3,025,303 -17,573 0.07% 4,200,656
2010-02-23 2010-02-19 1.263 3,042,876 +17,573 0.07% 3,844,109
2010-02-18 2010-02-12 1.343 3,025,303 -52,719 0.07% 4,062,930
2010-02-12 2010-02-10 1.366 3,078,022 -123,009 0.07% 4,203,794
2010-02-11 2010-02-09 1.229 3,201,031 +70,291 0.07% 3,934,613
2010-02-10 2010-02-08 1.263 3,130,740 +87,864 0.07% 3,955,108
2010-02-09 2010-02-05 1.297 3,042,876 +140,583 0.07% 3,948,003
2010-02-08 2010-02-04 1.411 2,902,293 -105,437 0.07% 4,095,919
2010-02-05 2010-02-03 1.377 3,007,730 +17,572 0.07% 4,142,024
2010-02-04 2010-02-02 1.332 2,990,158 -35,145 0.07% 3,981,699
2010-02-03 2010-02-01 1.332 3,025,303 +17,573 0.07% 4,028,498
2010-02-02 2010-01-29 1.275 3,007,730 +140,582 0.08% 3,833,940
2010-02-01 2010-01-28 1.263 2,867,148 +123,010 0.07% 3,622,109
2010-01-29 2010-01-27 1.241 2,744,138 -52,719 0.07% 3,404,245
2010-01-28 2010-01-26 1.377 2,796,857 +105,437 0.07% 3,851,625
2010-01-27 2010-01-25 1.707 2,691,420 +35,146 0.07% 4,594,742
2010-01-26 2010-01-22 1.662 2,656,274 +35,146 0.07% 4,413,815
2010-01-25 2010-01-21 1.707 2,621,128 +17,573 0.07% 4,474,741
2010-01-22 2010-01-20 1.787 2,603,555 +105,437 0.07% 4,652,162
2010-01-21 2010-01-19 1.719 2,498,118 +52,718 0.06% 4,293,172
2010-01-20 2010-01-18 1.593 2,445,400 -87,864 0.06% 3,896,425
2010-01-19 2010-01-15 1.491 2,533,264 +52,718 0.06% 3,776,941
2010-01-18 2010-01-14 1.525 2,480,546 -162,548 0.06% 3,783,036
2010-01-15 2010-01-13 1.480 2,643,094 +105,437 0.07% 3,910,609
2010-01-12 2010-01-08 1.354 2,537,657 +17,572 0.06% 3,436,911
2010-01-08 2010-01-06 1.206 2,520,085 -52,718 0.06% 3,040,251
2010-01-04 2009-12-29 1.024 2,572,803 -17,573 0.07% 2,635,345
2009-12-17 2009-12-15 1.024 2,590,376 -35,145 0.07% 2,653,345
2009-12-14 2009-12-10 1.047 2,625,521 +52,718 0.07% 2,749,108
2009-12-11 2009-12-09 1.047 2,572,803 +17,573 0.07% 2,693,908
2009-12-04 2009-12-02 1.036 2,555,230 -17,573 0.07% 2,646,426
2009-12-03 2009-12-01 1.036 2,572,803 +35,146 0.07% 2,664,627
2009-12-01 2009-11-27 0.967 2,537,657 -52,719 0.06% 2,454,937
2009-11-27 2009-11-25 1.047 2,590,376 -35,145 0.07% 2,712,308
2009-11-25 2009-11-23 1.070 2,625,521 +140,582 0.07% 2,808,871
2009-11-24 2009-11-20 1.036 2,484,939 -52,718 0.06% 2,573,627
2009-11-23 2009-11-19 1.058 2,537,657 +52,718 0.06% 2,685,989
2009-11-18 2009-11-16 0.933 2,484,939 -17,573 0.06% 2,319,092
2009-11-11 2009-11-09 0.910 2,502,512 -70,291 0.06% 2,278,529
2009-11-10 2009-11-06 0.899 2,572,803 +52,718 0.07% 2,313,247
2009-11-09 2009-11-05 0.876 2,520,085 +52,719 0.06% 2,208,484
2009-11-04 2009-11-02 0.945 2,467,366 +70,291 0.06% 2,330,774
2009-11-03 2009-10-30 0.922 2,397,075 -404,175 0.06% 2,209,811
2009-11-02 2009-10-29 0.899 2,801,250 +52,719 0.07% 2,518,647
2009-10-30 2009-10-28 0.854 2,748,531 -35,146 0.07% 2,346,121
2009-10-29 2009-10-27 0.819 2,783,677 +105,437 0.07% 2,281,076
2009-10-28 2009-10-23 0.854 2,678,240 +123,010 0.07% 2,286,121
2009-10-27 2009-10-22 0.888 2,555,230 -87,864 0.07% 2,268,365
2009-10-22 2009-10-20 0.751 2,643,094 -52,719 0.07% 1,985,386
2009-10-21 2009-10-19 0.763 2,695,813 +123,010 0.07% 2,055,668
2009-10-20 2009-10-16 0.763 2,572,803 +105,437 0.07% 1,961,868
2009-10-19 2009-10-15 0.671 2,467,366 -52,719 0.06% 1,656,815
2009-10-16 2009-10-14 0.671 2,520,085 +17,573 0.06% 1,692,215
2009-08-18 2009-08-14 0.615 2,502,512 -87,864 0.06% 1,538,007
2009-08-14 2009-08-12 0.592 2,590,376 +87,864 0.07% 1,533,044
2009-08-06 2009-08-04 0.615 2,502,512 -140,582 0.06% 1,538,007
2009-08-05 2009-08-03 0.558 2,643,094 -87,864 0.07% 1,473,999
2009-08-04 2009-07-31 0.512 2,730,958 +263,592 0.07% 1,398,672
2009-07-31 2009-07-29 0.444 2,467,366 -175,728 0.06% 1,095,183
2009-07-30 2009-07-28 0.450 2,643,094 +87,864 0.07% 1,188,223
2009-06-29 2009-06-25 0.415 2,555,230 -87,864 0.07% 1,061,479
2009-06-24 2009-06-22 0.427 2,643,094 -87,864 0.07% 1,128,060
2009-06-23 2009-06-19 0.427 2,730,958 +87,864 0.07% 1,165,560
2009-06-19 2009-06-17 0.438 2,643,094 +87,864 0.07% 1,158,142
2009-06-11 2009-06-09 0.478 2,555,230 -333,884 0.07% 1,221,428
2009-06-10 2009-06-08 0.506 2,889,114 -175,728 0.07% 1,463,232
2009-06-09 2009-06-05 0.518 3,064,842 +333,884 0.08% 1,587,113
2009-06-01 2009-05-27 0.467 2,730,958 -52,719 0.07% 1,274,346
2009-05-29 2009-05-26 0.472 2,783,677 -35,146 0.07% 1,314,787
2009-05-25 2009-05-21 0.489 2,818,823 -1,388,253 0.07% 1,379,509
2009-05-21 2009-05-19 0.489 4,207,076 +913,787 0.11% 2,058,909
2009-05-20 2009-05-18 0.455 3,293,289 +474,466 0.08% 1,499,264
2009-05-19 2009-05-15 0.427 2,818,823 +298,738 0.07% 1,203,061
2009-05-13 2009-05-11 0.415 2,520,085 -52,718 0.06% 1,046,879
2009-05-08 2009-05-06 0.427 2,572,803 +87,864 0.07% 1,098,060
2009-05-05 2009-04-30 0.364 2,484,939 -87,864 0.06% 905,012
2009-04-22 2009-04-20 0.381 2,572,803 -8,786 0.07% 980,934
2009-04-21 2009-04-17 0.387 2,581,589 -35,146 0.07% 998,975
2009-02-26 2009-02-24 0.254 2,616,735 -17,573 0.07% 664,130
2009-02-20 2009-02-18 0.273 2,634,308 +17,573 0.07% 719,559
2008-12-10 2008-12-08 0.176 2,616,735 -175,728 0.07% 461,615
2008-12-08 2008-12-04 0.158 2,792,463 +175,728 0.07% 441,764
2008-11-05 2008-11-03 0.168 2,616,735 -87,864 0.07% 440,768
2008-11-04 2008-10-31 0.146 2,704,599 +87,864 0.07% 394,005
2008-10-20 2008-10-16 0.205 2,616,735 -316,311 0.07% 536,069
2008-10-15 2008-10-13 0.211 2,933,046 -35,146 0.07% 617,560
2008-10-14 2008-10-10 0.203 2,968,192 +1,406 0.08% 601,313
2008-08-12 2008-08-08 0.296 2,966,786 +3,515 0.08% 877,906
2008-06-17 2008-06-13 0.438 2,963,271 +17,573 0.08% 1,298,436
2008-06-06 2008-06-04 0.518 2,945,698 -35,146 0.08% 1,525,415
2008-05-26 2008-05-22 0.592 2,980,844 -175,728 0.08% 1,764,132
2008-05-23 2008-05-21 0.580 3,156,572 +175,728 0.09% 1,832,206
2008-05-19 2008-05-15 0.535 2,980,844 +175,728 0.08% 1,594,504
2008-05-07 2008-05-05 0.592 2,805,116 -263,592 0.08% 1,660,132
2008-05-06 2008-05-02 0.615 3,068,708 +87,864 0.08% 1,885,983
2008-05-05 2008-04-30 0.592 2,980,844 +175,728 0.08% 1,764,132
2008-04-11 2008-04-09 0.615 2,805,116 +35,146 0.08% 1,723,983
2008-04-01 2008-03-28 0.671 2,769,970 -52,719 0.08% 1,860,011
2008-03-28 2008-03-26 0.580 2,822,689 -2,635 0.08% 1,638,406
2008-03-12 2008-03-10 0.637 2,825,324 -5,272 0.08% 1,800,714
2008-03-11 2008-03-07 0.660 2,830,596 -52,719 0.08% 1,868,505
2008-03-10 2008-03-06 0.671 2,883,315 +52,719 0.09% 1,936,121
2008-03-06 2008-03-04 0.740 2,830,596 -158,156 0.08% 2,094,014
2008-03-05 2008-03-03 0.785 2,988,752 +123,010 0.09% 2,347,077
2008-03-04 2008-02-29 0.774 2,865,742 +35,146 0.09% 2,217,861
2008-03-03 2008-02-28 0.728 2,830,596 -52,719 0.08% 2,061,799
2008-02-29 2008-02-27 0.694 2,883,315 +52,719 0.09% 2,001,752
2008-02-21 2008-02-19 0.649 2,830,596 -878,642 0.08% 1,836,290
2008-02-20 2008-02-18 0.683 3,709,238 +878,642 0.11% 2,532,937
2008-02-12 2008-02-06 0.512 2,830,596 -790,777 0.08% 1,449,702
2008-01-08 2008-01-04 0.865 3,621,373 -17,573 0.11% 3,132,386
2008-01-04 2008-01-02 0.819 3,638,946 -17,573 0.11% 2,981,924
2007-12-27 2007-12-20 0.854 3,656,519 +17,573 0.11% 3,121,171
2007-12-21 2007-12-19 0.876 3,638,946 -790,777 0.11% 3,189,002
2007-12-06 2007-12-04 1.172 4,429,723 +105,437 0.13% 5,192,807
2007-12-03 2007-11-29 0.910 4,324,286 -87,865 0.13% 3,937,248
2007-11-13 2007-11-09 1.036 4,412,151 -87,864 0.13% 4,569,621
2007-11-09 2007-11-07 1.104 4,500,015 -17,572 0.13% 4,967,915
2007-11-05 2007-11-01 1.127 4,517,587 +35,145 0.13% 5,090,145
2007-11-01 2007-10-30 1.263 4,482,442 -193,301 0.13% 5,662,733
2007-10-30 2007-10-26 1.184 4,675,743 +175,728 0.14% 5,534,424
2007-10-26 2007-10-24 0.945 4,500,015 -17,572 0.13% 4,250,896
2007-10-17 2007-10-15 0.922 4,517,587 -210,874 0.13% 4,164,664
2007-10-15 2007-10-11 0.922 4,728,461 +17,572 0.14% 4,359,064
2007-10-08 2007-10-04 0.979 4,710,889 +175,729 0.14% 4,610,943
2007-10-05 2007-10-03 0.933 4,535,160 -21,088 0.13% 4,232,480
2007-10-04 2007-10-02 0.990 4,556,248 -87,864 0.14% 4,511,438
2007-09-24 2007-09-20 1.172 4,644,112 +17,573 0.14% 5,444,128
2007-09-14 2007-09-12 1.206 4,626,539 -87,864 0.14% 5,581,495
2007-09-12 2007-09-10 1.241 4,714,403 +17,573 0.14% 5,848,461
2007-09-11 2007-09-07 1.252 4,696,830 +87,864 0.14% 5,880,117
2007-09-07 2007-09-05 1.161 4,608,966 -17,573 0.14% 5,350,472
2007-09-03 2007-08-30 1.206 4,626,539 +35,146 0.14% 5,581,495
2007-08-31 2007-08-29 1.252 4,591,393 -17,573 0.14% 5,748,117
2007-08-29 2007-08-27 1.423 4,608,966 -175,728 0.14% 6,556,951
2007-08-28 2007-08-24 1.354 4,784,694 +210,873 0.14% 6,480,217
2007-08-27 2007-08-23 1.241 4,573,821 -52,718 0.14% 5,674,062
2007-08-24 2007-08-22 1.047 4,626,539 +87,864 0.14% 4,844,316
2007-08-23 2007-08-21 0.945 4,538,675 +17,573 0.13% 4,287,416
2007-08-22 2007-08-20 1.002 4,521,102 -351,457 0.13% 4,528,094
2007-08-21 2007-08-17 0.922 4,872,559 +175,729 0.14% 4,491,905
2007-08-17 2007-08-15 1.332 4,696,830 -175,729 0.14% 6,254,306
2007-08-13 2007-08-09 1.468 4,872,559 -17,572 0.14% 7,153,774
2007-08-10 2007-08-08 1.354 4,890,131 -87,864 0.15% 6,623,017
2007-08-09 2007-08-07 1.332 4,977,995 -105,437 0.15% 6,628,706
2007-08-08 2007-08-06 1.491 5,083,432 -87,865 0.15% 7,579,084
2007-08-07 2007-08-03 1.548 5,171,297 +87,865 0.15% 8,004,364
2007-08-02 2007-07-31 1.605 5,083,432 -87,865 0.15% 8,157,640
2007-08-01 2007-07-30 1.616 5,171,297 +175,729 0.15% 8,357,497
2007-07-27 2007-07-25 1.650 4,995,568 +87,864 0.15% 8,244,063
2007-07-26 2007-07-24 1.684 4,907,704 +263,592 0.15% 8,266,630
2007-07-25 2007-07-23 1.753 4,644,112 -17,573 0.14% 8,139,764
2007-07-23 2007-07-19 1.650 4,661,685 +87,864 0.14% 7,693,064
2007-07-20 2007-07-18 1.707 4,573,821 -87,864 0.14% 7,808,342
2007-07-18 2007-07-16 1.775 4,661,685 -105,437 0.14% 8,276,676
2007-07-17 2007-07-13 1.889 4,767,122 +35,146 0.14% 9,006,432
2007-07-16 2007-07-12 1.832 4,731,976 +35,146 0.14% 8,670,753
2007-07-13 2007-07-11 1.650 4,696,830 +70,291 0.14% 7,751,063
2007-07-11 2007-07-09 1.548 4,626,539 +35,146 0.14% 7,161,163
2007-07-05 2007-07-03 1.650 4,591,393 -87,864 0.14% 7,577,063
2007-07-04 2007-06-29 1.559 4,679,257 +87,864 0.14% 7,296,018
2007-06-26 2007-06-22 1.753 4,591,393 0.16% 8,047,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top