History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-10-10 | 2025-10-08 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-10-09 | 2025-10-06 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-10-08 | 2025-10-03 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-10-03 | 2025-09-30 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-10-02 | 2025-09-29 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-09-30 | 2025-09-26 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-09-29 | 2025-09-25 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-09-25 | 2025-09-23 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-09-23 | 2025-09-19 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-09-22 | 2025-09-18 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-09-19 | 2025-09-17 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-09-18 | 2025-09-16 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-09-17 | 2025-09-15 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-09-16 | 2025-09-12 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2025-09-15 | 2025-09-11 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-09-12 | 2025-09-10 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-09-11 | 2025-09-09 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-09-10 | 2025-09-08 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-05 | 2025-09-03 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2025-09-03 | 2025-09-01 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-09-02 | 2025-08-29 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-09-01 | 2025-08-28 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-08-28 | 2025-08-26 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2025-08-27 | 2025-08-25 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2025-08-26 | 2025-08-22 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2025-08-25 | 2025-08-21 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-08-22 | 2025-08-20 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-08-21 | 2025-08-19 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2025-08-20 | 2025-08-18 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-08-18 | 2025-08-14 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2025-08-14 | 2025-08-12 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-08-13 | 2025-08-11 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-08-12 | 2025-08-08 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-08-11 | 2025-08-07 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-08-08 | 2025-08-06 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-08-07 | 2025-08-05 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-08-06 | 2025-08-04 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-08-05 | 2025-08-01 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-08-04 | 2025-07-31 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-08-01 | 2025-07-30 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-07-31 | 2025-07-29 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-07-30 | 2025-07-28 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-07-29 | 2025-07-25 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-07-25 | 2025-07-23 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-07-24 | 2025-07-22 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-07-23 | 2025-07-21 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-07-22 | 2025-07-18 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-07-21 | 2025-07-17 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-07-18 | 2025-07-16 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-07-17 | 2025-07-15 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-07-16 | 2025-07-14 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-07-15 | 2025-07-11 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-07-14 | 2025-07-10 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-07-11 | 2025-07-09 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-07-10 | 2025-07-08 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-07-09 | 2025-07-07 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-07-08 | 2025-07-04 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-07-07 | 2025-07-03 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-07-04 | 2025-07-02 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-07-03 | 2025-06-30 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-07-02 | 2025-06-27 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-06-30 | 2025-06-26 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-06-27 | 2025-06-25 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-06-26 | 2025-06-24 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-06-25 | 2025-06-23 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2025-06-24 | 2025-06-20 | 0.173 | 5,500 | +0 | 0.00% | 951 |
| 2025-06-23 | 2025-06-19 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2025-06-20 | 2025-06-18 | 0.183 | 5,500 | +0 | 0.00% | 1,006 |
| 2025-06-19 | 2025-06-17 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-06-18 | 2025-06-16 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2025-06-17 | 2025-06-13 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-06-16 | 2025-06-12 | 0.139 | 5,500 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-06-11 | 2025-06-09 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-06-10 | 2025-06-06 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2025-06-09 | 2025-06-05 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-06-06 | 2025-06-04 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-06-05 | 2025-06-03 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-06-04 | 2025-06-02 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-06-03 | 2025-05-30 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-06-02 | 2025-05-29 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-05-30 | 2025-05-28 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-05-28 | 2025-05-26 | 0.144 | 5,500 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-05-26 | 2025-05-22 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2025-05-23 | 2025-05-21 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-05-21 | 2025-05-19 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-05-19 | 2025-05-15 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-05-16 | 2025-05-14 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-05-15 | 2025-05-13 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-05-13 | 2025-05-09 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-05-09 | 2025-05-07 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-05-08 | 2025-05-06 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2025-05-07 | 2025-05-02 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-05-06 | 2025-04-30 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2025-05-02 | 2025-04-29 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-04-30 | 2025-04-28 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-04-29 | 2025-04-25 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-04-28 | 2025-04-24 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-04-25 | 2025-04-23 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-04-24 | 2025-04-22 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-04-23 | 2025-04-17 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-04-22 | 2025-04-16 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-04-17 | 2025-04-15 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2025-04-14 | 2025-04-10 | 0.144 | 5,500 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.138 | 5,500 | +0 | 0.00% | 759 |
| 2025-04-10 | 2025-04-08 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-04-08 | 2025-04-03 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-04-07 | 2025-04-02 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-04-03 | 2025-04-01 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-04-02 | 2025-03-31 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-03-28 | 2025-03-26 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-03-26 | 2025-03-24 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-03-25 | 2025-03-21 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-03-21 | 2025-03-19 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2025-03-20 | 2025-03-18 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-03-19 | 2025-03-17 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-03-18 | 2025-03-14 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-03-17 | 2025-03-13 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-03-14 | 2025-03-12 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-03-13 | 2025-03-11 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-03-12 | 2025-03-10 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-03-11 | 2025-03-07 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-03-07 | 2025-03-05 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-03-06 | 2025-03-04 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-03-05 | 2025-03-03 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-03-04 | 2025-02-28 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2025-03-03 | 2025-02-27 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2025-02-28 | 2025-02-26 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-02-27 | 2025-02-25 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-02-25 | 2025-02-21 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-02-24 | 2025-02-20 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-02-21 | 2025-02-19 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-02-19 | 2025-02-17 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-02-18 | 2025-02-14 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-02-17 | 2025-02-13 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-02-14 | 2025-02-12 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-02-13 | 2025-02-11 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2025-02-12 | 2025-02-10 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-02-11 | 2025-02-07 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-02-10 | 2025-02-06 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-02-07 | 2025-02-05 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2025-02-06 | 2025-02-04 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-02-05 | 2025-02-03 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-02-04 | 2025-01-28 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-02-03 | 2025-01-24 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-01-27 | 2025-01-23 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-01-22 | 2025-01-20 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-01-21 | 2025-01-17 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-01-20 | 2025-01-16 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-01-17 | 2025-01-15 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-01-16 | 2025-01-14 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-01-15 | 2025-01-13 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2025-01-14 | 2025-01-10 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-01-13 | 2025-01-09 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-01-10 | 2025-01-08 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-01-09 | 2025-01-07 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-01-08 | 2025-01-06 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-01-07 | 2025-01-03 | 0.173 | 5,500 | +0 | 0.00% | 951 |
| 2025-01-06 | 2025-01-02 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2025-01-03 | 2024-12-31 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2025-01-02 | 2024-12-27 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-12-30 | 2024-12-24 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2024-12-27 | 2024-12-20 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2024-12-23 | 2024-12-19 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2024-12-19 | 2024-12-17 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2024-12-18 | 2024-12-16 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2024-12-17 | 2024-12-13 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2024-12-16 | 2024-12-12 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2024-12-13 | 2024-12-11 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2024-12-12 | 2024-12-10 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2024-12-11 | 2024-12-09 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2024-12-10 | 2024-12-06 | 0.166 | 5,500 | +0 | 0.00% | 913 |
| 2024-12-09 | 2024-12-05 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2024-12-06 | 2024-12-04 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2024-12-05 | 2024-12-03 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2024-12-04 | 2024-12-02 | 0.173 | 5,500 | +0 | 0.00% | 951 |
| 2024-12-03 | 2024-11-29 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2024-12-02 | 2024-11-28 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-11-29 | 2024-11-27 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-11-28 | 2024-11-26 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-11-27 | 2024-11-25 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-11-25 | 2024-11-21 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-11-22 | 2024-11-20 | 0.187 | 5,500 | +0 | 0.00% | 1,028 |
| 2024-11-21 | 2024-11-19 | 0.187 | 5,500 | +0 | 0.00% | 1,028 |
| 2024-11-20 | 2024-11-18 | 0.191 | 5,500 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2024-11-18 | 2024-11-14 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2024-11-15 | 2024-11-13 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2024-11-14 | 2024-11-12 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2024-11-13 | 2024-11-11 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2024-11-12 | 2024-11-08 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2024-11-11 | 2024-11-07 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-11-08 | 2024-11-06 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-11-07 | 2024-11-05 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2024-11-06 | 2024-11-04 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2024-11-05 | 2024-11-01 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-11-01 | 2024-10-30 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-10-31 | 2024-10-29 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2024-10-30 | 2024-10-28 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2024-10-29 | 2024-10-25 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2024-10-24 | 2024-10-22 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-10-21 | 2024-10-17 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-10-18 | 2024-10-16 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-10-17 | 2024-10-15 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-10-16 | 2024-10-14 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2024-10-15 | 2024-10-10 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-10-14 | 2024-10-09 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2024-10-10 | 2024-10-08 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2024-10-09 | 2024-10-07 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2024-10-08 | 2024-10-04 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2024-10-07 | 2024-10-03 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-10-04 | 2024-10-02 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2024-10-03 | 2024-09-30 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2024-10-02 | 2024-09-27 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-09-30 | 2024-09-26 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2024-09-27 | 2024-09-25 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-26 | 2024-09-24 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-09-25 | 2024-09-23 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2024-09-24 | 2024-09-20 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-09-23 | 2024-09-19 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-09-19 | 2024-09-16 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-09-17 | 2024-09-13 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-09-16 | 2024-09-12 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-09-13 | 2024-09-11 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-09-12 | 2024-09-10 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-11 | 2024-09-09 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-09-10 | 2024-09-05 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-09-09 | 2024-09-04 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-09-05 | 2024-09-03 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-09-04 | 2024-09-02 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-09-03 | 2024-08-30 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-08-30 | 2024-08-28 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2024-08-29 | 2024-08-27 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2024-08-28 | 2024-08-26 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2024-08-27 | 2024-08-23 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2024-08-23 | 2024-08-21 | 0.227 | 5,500 | +0 | 0.00% | 1,248 |
| 2024-08-22 | 2024-08-20 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2024-08-21 | 2024-08-19 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2024-08-20 | 2024-08-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2024-08-16 | 2024-08-14 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-08-15 | 2024-08-13 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2024-08-14 | 2024-08-12 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-08-13 | 2024-08-09 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-08-12 | 2024-08-08 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-08-01 | 2024-07-30 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-07-31 | 2024-07-29 | 0.186 | 5,500 | +0 | 0.00% | 1,023 |
| 2024-07-30 | 2024-07-26 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2024-07-29 | 2024-07-25 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2024-07-26 | 2024-07-24 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-07-25 | 2024-07-23 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-07-24 | 2024-07-22 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-07-23 | 2024-07-19 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-07-22 | 2024-07-18 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2024-07-19 | 2024-07-17 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2024-07-18 | 2024-07-16 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2024-07-17 | 2024-07-15 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-07-16 | 2024-07-12 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-07-15 | 2024-07-11 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2024-07-12 | 2024-07-10 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2024-07-11 | 2024-07-09 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2024-07-10 | 2024-07-08 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2024-07-09 | 2024-07-05 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-07-04 | 2024-07-02 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2024-07-03 | 2024-06-28 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-07-02 | 2024-06-27 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-06-28 | 2024-06-26 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-06-26 | 2024-06-24 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-06-25 | 2024-06-21 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-06-24 | 2024-06-20 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-06-21 | 2024-06-19 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-06-20 | 2024-06-18 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2024-06-19 | 2024-06-17 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-06-18 | 2024-06-14 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-06-17 | 2024-06-13 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-06-14 | 2024-06-12 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-06-13 | 2024-06-11 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-06-12 | 2024-06-07 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-06-11 | 2024-06-06 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-06-07 | 2024-06-05 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2024-06-06 | 2024-06-04 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-06-05 | 2024-06-03 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2024-06-04 | 2024-05-31 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-31 | 2024-05-29 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-05-30 | 2024-05-28 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2024-05-29 | 2024-05-27 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2024-05-28 | 2024-05-24 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-05-27 | 2024-05-23 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2024-05-24 | 2024-05-22 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-05-23 | 2024-05-21 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-05-22 | 2024-05-20 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-05-21 | 2024-05-17 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-05-20 | 2024-05-16 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-05-17 | 2024-05-14 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-05-16 | 2024-05-13 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-05-14 | 2024-05-10 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-05-13 | 2024-05-09 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-05-10 | 2024-05-08 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2024-05-09 | 2024-05-07 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-05-08 | 2024-05-06 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2024-05-07 | 2024-05-03 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2024-05-06 | 2024-05-02 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2024-05-03 | 2024-04-30 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-05-02 | 2024-04-29 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-04-30 | 2024-04-26 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2024-04-29 | 2024-04-25 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-26 | 2024-04-24 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-25 | 2024-04-23 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-24 | 2024-04-22 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-23 | 2024-04-19 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-22 | 2024-04-18 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-19 | 2024-04-17 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-18 | 2024-04-16 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-17 | 2024-04-15 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-16 | 2024-04-12 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-15 | 2024-04-11 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-12 | 2024-04-10 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-11 | 2024-04-09 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-10 | 2024-04-08 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-09 | 2024-04-05 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-08 | 2024-04-03 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-05 | 2024-04-02 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-03 | 2024-03-28 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-04-02 | 2024-03-27 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-03-28 | 2024-03-26 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-03-27 | 2024-03-25 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2024-03-26 | 2024-03-22 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2024-03-25 | 2024-03-21 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2024-03-22 | 2024-03-20 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2024-03-21 | 2024-03-19 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2024-03-20 | 2024-03-18 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-03-19 | 2024-03-15 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2024-03-18 | 2024-03-14 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-03-15 | 2024-03-13 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-03-14 | 2024-03-12 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2024-03-13 | 2024-03-11 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2024-03-12 | 2024-03-08 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2024-03-11 | 2024-03-07 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2024-03-08 | 2024-03-06 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2024-03-07 | 2024-03-05 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2024-03-06 | 2024-03-04 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2024-03-05 | 2024-03-01 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2024-03-04 | 2024-02-29 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2024-03-01 | 2024-02-28 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2024-02-29 | 2024-02-27 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2024-02-28 | 2024-02-26 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2024-02-27 | 2024-02-23 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2024-02-26 | 2024-02-22 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-23 | 2024-02-21 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2024-02-22 | 2024-02-20 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2024-02-21 | 2024-02-19 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2024-02-20 | 2024-02-16 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2024-02-19 | 2024-02-15 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-02-16 | 2024-02-14 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2024-02-15 | 2024-02-09 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2024-02-14 | 2024-02-07 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2024-02-08 | 2024-02-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-07 | 2024-02-05 | 0.227 | 5,500 | +0 | 0.00% | 1,248 |
| 2024-02-06 | 2024-02-02 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2024-02-05 | 2024-02-01 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2024-02-02 | 2024-01-31 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2024-02-01 | 2024-01-30 | 0.227 | 5,500 | +0 | 0.00% | 1,248 |
| 2024-01-31 | 2024-01-29 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2024-01-30 | 2024-01-26 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2024-01-29 | 2024-01-25 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2024-01-26 | 2024-01-24 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2024-01-25 | 2024-01-23 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2024-01-24 | 2024-01-22 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2024-01-23 | 2024-01-19 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2024-01-22 | 2024-01-18 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2024-01-19 | 2024-01-17 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2024-01-18 | 2024-01-16 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2024-01-17 | 2024-01-15 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2024-01-16 | 2024-01-12 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2024-01-15 | 2024-01-11 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2024-01-12 | 2024-01-10 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2024-01-11 | 2024-01-09 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2024-01-10 | 2024-01-08 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2024-01-09 | 2024-01-05 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2024-01-05 | 2024-01-03 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2024-01-04 | 2024-01-02 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2024-01-03 | 2023-12-29 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2024-01-02 | 2023-12-28 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-12-29 | 2023-12-27 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2023-12-28 | 2023-12-22 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2023-12-27 | 2023-12-21 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-12-22 | 2023-12-20 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-12-21 | 2023-12-19 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-12-20 | 2023-12-18 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-12-19 | 2023-12-15 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-12-18 | 2023-12-14 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2023-12-15 | 2023-12-13 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2023-12-14 | 2023-12-12 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-12-13 | 2023-12-11 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-12-11 | 2023-12-07 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-12-08 | 2023-12-06 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-12-07 | 2023-12-05 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-12-06 | 2023-12-04 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-12-05 | 2023-12-01 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-12-04 | 2023-11-30 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-12-01 | 2023-11-29 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-11-30 | 2023-11-28 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2023-11-29 | 2023-11-27 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-11-28 | 2023-11-24 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-11-27 | 2023-11-23 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2023-11-24 | 2023-11-22 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-11-23 | 2023-11-21 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2023-11-22 | 2023-11-20 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-11-21 | 2023-11-17 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2023-11-20 | 2023-11-16 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-11-17 | 2023-11-15 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2023-11-16 | 2023-11-14 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-11-14 | 2023-11-10 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-11-13 | 2023-11-09 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-11-10 | 2023-11-08 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-11-09 | 2023-11-07 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-11-08 | 2023-11-06 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-11-07 | 2023-11-03 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-11-06 | 2023-11-02 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2023-11-03 | 2023-11-01 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2023-11-02 | 2023-10-31 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-11-01 | 2023-10-30 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-10-31 | 2023-10-27 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-10-30 | 2023-10-26 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2023-10-27 | 2023-10-25 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2023-10-26 | 2023-10-24 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-10-25 | 2023-10-20 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-10-24 | 2023-10-19 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-10-20 | 2023-10-18 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-10-19 | 2023-10-17 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-10-18 | 2023-10-16 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2023-10-17 | 2023-10-13 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2023-10-16 | 2023-10-12 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2023-10-13 | 2023-10-11 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-10-12 | 2023-10-10 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-10-11 | 2023-10-09 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-10-10 | 2023-10-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2023-10-09 | 2023-10-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2023-10-06 | 2023-10-04 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2023-10-05 | 2023-10-03 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2023-10-04 | 2023-09-29 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-10-03 | 2023-09-28 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2023-09-29 | 2023-09-27 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2023-09-28 | 2023-09-26 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2023-09-27 | 2023-09-25 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2023-09-26 | 2023-09-22 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2023-09-25 | 2023-09-21 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2023-09-22 | 2023-09-20 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-09-21 | 2023-09-19 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-09-20 | 2023-09-18 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2023-09-19 | 2023-09-15 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2023-09-18 | 2023-09-14 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-09-15 | 2023-09-13 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-09-14 | 2023-09-12 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-09-13 | 2023-09-11 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2023-09-12 | 2023-09-07 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2023-09-11 | 2023-09-06 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-09-06 | 2023-09-04 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-09-05 | 2023-08-31 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2023-09-04 | 2023-08-30 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2023-08-31 | 2023-08-29 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2023-08-30 | 2023-08-28 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2023-08-29 | 2023-08-25 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2023-08-28 | 2023-08-24 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-08-25 | 2023-08-23 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-08-24 | 2023-08-22 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-08-23 | 2023-08-21 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-08-22 | 2023-08-18 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-08-21 | 2023-08-17 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-08-18 | 2023-08-16 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-08-17 | 2023-08-15 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2023-08-16 | 2023-08-14 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-08-15 | 2023-08-11 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-08-14 | 2023-08-10 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2023-08-11 | 2023-08-09 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2023-08-10 | 2023-08-08 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2023-08-09 | 2023-08-07 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2023-08-02 | 2023-07-31 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-08-01 | 2023-07-28 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-07-31 | 2023-07-27 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2023-07-28 | 2023-07-26 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2023-07-27 | 2023-07-25 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-07-26 | 2023-07-24 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-07-25 | 2023-07-21 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2023-07-24 | 2023-07-20 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2023-07-21 | 2023-07-19 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-07-20 | 2023-07-18 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-07-19 | 2023-07-14 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-07-18 | 2023-07-13 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-07-14 | 2023-07-12 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2023-07-12 | 2023-07-10 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2023-07-11 | 2023-07-07 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2023-07-10 | 2023-07-06 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-07-07 | 2023-07-05 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-07-06 | 2023-07-04 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2023-07-05 | 2023-07-03 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2023-07-04 | 2023-06-30 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-07-03 | 2023-06-29 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-30 | 2023-06-28 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2023-06-29 | 2023-06-27 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2023-06-28 | 2023-06-26 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-06-27 | 2023-06-23 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2023-06-26 | 2023-06-21 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-06-23 | 2023-06-20 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-06-21 | 2023-06-19 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-06-20 | 2023-06-16 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-06-19 | 2023-06-15 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-06-16 | 2023-06-14 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2023-06-15 | 2023-06-13 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-06-14 | 2023-06-12 | 0.247 | 5,500 | +0 | 0.00% | 1,358 |
| 2023-06-13 | 2023-06-09 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-06-12 | 2023-06-08 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-06-09 | 2023-06-07 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-06-08 | 2023-06-06 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-06-07 | 2023-06-05 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-06-06 | 2023-06-02 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-06-05 | 2023-06-01 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-02 | 2023-05-31 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2023-06-01 | 2023-05-30 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2023-05-31 | 2023-05-29 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2023-05-30 | 2023-05-25 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-05-29 | 2023-05-24 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-05-25 | 2023-05-23 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-05-24 | 2023-05-22 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-05-23 | 2023-05-19 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-05-22 | 2023-05-18 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-05-19 | 2023-05-17 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2023-05-18 | 2023-05-16 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2023-05-16 | 2023-05-12 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-05-15 | 2023-05-11 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2023-05-12 | 2023-05-10 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-05-10 | 2023-05-08 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-05-09 | 2023-05-05 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-08 | 2023-05-04 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-05 | 2023-05-03 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-05-04 | 2023-05-02 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-05-03 | 2023-04-28 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-05-02 | 2023-04-27 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-04-28 | 2023-04-26 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-04-27 | 2023-04-25 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-04-26 | 2023-04-24 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2023-04-25 | 2023-04-21 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-04-24 | 2023-04-20 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-04-21 | 2023-04-19 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-04-20 | 2023-04-18 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-04-19 | 2023-04-17 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-04-18 | 2023-04-14 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-04-17 | 2023-04-13 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-04-14 | 2023-04-12 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-04-13 | 2023-04-11 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2023-04-12 | 2023-04-06 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-04-11 | 2023-04-04 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-04-06 | 2023-04-03 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-04-04 | 2023-03-31 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-04-03 | 2023-03-30 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-30 | 2023-03-28 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-03-29 | 2023-03-27 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-03-27 | 2023-03-23 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2023-03-24 | 2023-03-22 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2023-03-23 | 2023-03-21 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2023-03-22 | 2023-03-20 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2023-03-21 | 2023-03-17 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-03-20 | 2023-03-16 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-17 | 2023-03-15 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-16 | 2023-03-14 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-15 | 2023-03-13 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-14 | 2023-03-10 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-03-13 | 2023-03-09 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-03-10 | 2023-03-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-03-09 | 2023-03-07 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-03-08 | 2023-03-06 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-07 | 2023-03-03 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-03-06 | 2023-03-02 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-03-03 | 2023-03-01 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-02 | 2023-02-28 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-03-01 | 2023-02-27 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-02-28 | 2023-02-24 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-02-27 | 2023-02-23 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-02-24 | 2023-02-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-02-23 | 2023-02-21 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2023-02-22 | 2023-02-20 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2023-02-21 | 2023-02-17 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-02-20 | 2023-02-16 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2023-02-17 | 2023-02-15 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2023-02-16 | 2023-02-14 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-02-15 | 2023-02-13 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-02-14 | 2023-02-10 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2023-02-13 | 2023-02-09 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2023-02-10 | 2023-02-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2023-02-09 | 2023-02-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-02-08 | 2023-02-06 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2023-02-07 | 2023-02-03 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-02-06 | 2023-02-02 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-02-03 | 2023-02-01 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-02-02 | 2023-01-31 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-02-01 | 2023-01-30 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-31 | 2023-01-27 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-30 | 2023-01-26 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2023-01-27 | 2023-01-20 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-26 | 2023-01-19 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-01-20 | 2023-01-18 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-01-19 | 2023-01-17 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-01-18 | 2023-01-16 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2023-01-17 | 2023-01-13 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2023-01-16 | 2023-01-12 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-01-13 | 2023-01-11 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-01-12 | 2023-01-10 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-11 | 2023-01-09 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-10 | 2023-01-06 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2023-01-09 | 2023-01-05 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-06 | 2023-01-04 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-05 | 2023-01-03 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2023-01-03 | 2022-12-29 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-12-30 | 2022-12-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-12-29 | 2022-12-23 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-12-28 | 2022-12-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-12-23 | 2022-12-21 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-12-22 | 2022-12-20 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-12-21 | 2022-12-19 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-12-20 | 2022-12-16 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-12-19 | 2022-12-15 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-12-16 | 2022-12-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-12-15 | 2022-12-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-12-14 | 2022-12-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-12-13 | 2022-12-09 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-12-12 | 2022-12-08 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-12-09 | 2022-12-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-12-08 | 2022-12-06 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-12-07 | 2022-12-05 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-12-06 | 2022-12-02 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-12-05 | 2022-12-01 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-12-02 | 2022-11-30 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-12-01 | 2022-11-29 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-11-30 | 2022-11-28 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-11-29 | 2022-11-25 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-11-28 | 2022-11-24 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2022-11-25 | 2022-11-23 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-11-24 | 2022-11-22 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-11-23 | 2022-11-21 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-11-22 | 2022-11-18 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-11-21 | 2022-11-17 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-11-18 | 2022-11-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-11-17 | 2022-11-15 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-11-16 | 2022-11-14 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-11-14 | 2022-11-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-11-11 | 2022-11-09 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-11-10 | 2022-11-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-11-09 | 2022-11-07 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-11-08 | 2022-11-04 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-11-07 | 2022-11-03 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-11-04 | 2022-11-02 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-11-03 | 2022-11-01 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-11-02 | 2022-10-31 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2022-11-01 | 2022-10-28 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-10-31 | 2022-10-27 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2022-10-28 | 2022-10-26 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-10-27 | 2022-10-25 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-10-26 | 2022-10-24 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-10-25 | 2022-10-21 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-10-24 | 2022-10-20 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-10-21 | 2022-10-19 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-10-20 | 2022-10-18 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-10-19 | 2022-10-17 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-10-18 | 2022-10-14 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-10-17 | 2022-10-13 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-10-14 | 2022-10-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-10-13 | 2022-10-11 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-10-12 | 2022-10-10 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-10-11 | 2022-10-07 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-10-10 | 2022-10-06 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-10-07 | 2022-10-05 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-10-06 | 2022-10-03 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-10-05 | 2022-09-30 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-10-03 | 2022-09-29 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2022-09-30 | 2022-09-28 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-09-29 | 2022-09-27 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-09-28 | 2022-09-26 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-09-27 | 2022-09-23 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-09-26 | 2022-09-22 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-09-23 | 2022-09-21 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2022-09-22 | 2022-09-20 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-09-21 | 2022-09-19 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-09-20 | 2022-09-16 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-09-19 | 2022-09-15 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-09-16 | 2022-09-14 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-09-15 | 2022-09-13 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-09-14 | 2022-09-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-09-13 | 2022-09-08 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-09-09 | 2022-09-07 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-09-08 | 2022-09-06 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2022-09-07 | 2022-09-05 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-09-06 | 2022-09-02 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2022-09-05 | 2022-09-01 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-09-02 | 2022-08-31 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-09-01 | 2022-08-30 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-08-31 | 2022-08-29 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2022-08-30 | 2022-08-26 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2022-08-29 | 2022-08-25 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2022-08-26 | 2022-08-24 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2022-08-25 | 2022-08-23 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2022-08-24 | 2022-08-22 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2022-08-23 | 2022-08-19 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-08-22 | 2022-08-18 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2022-08-19 | 2022-08-17 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-08-18 | 2022-08-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-08-17 | 2022-08-15 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-08-16 | 2022-08-12 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-08-15 | 2022-08-11 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-08-12 | 2022-08-10 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2022-08-11 | 2022-08-09 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-08-10 | 2022-08-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-08-09 | 2022-08-05 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-08-08 | 2022-08-04 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-08-05 | 2022-08-03 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-08-04 | 2022-08-02 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-08-03 | 2022-08-01 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2022-08-02 | 2022-07-29 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2022-08-01 | 2022-07-28 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-07-29 | 2022-07-27 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-07-28 | 2022-07-26 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-07-27 | 2022-07-25 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-07-26 | 2022-07-22 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-25 | 2022-07-21 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-22 | 2022-07-20 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2022-07-21 | 2022-07-19 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-07-20 | 2022-07-18 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2022-07-19 | 2022-07-15 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2022-07-18 | 2022-07-14 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-15 | 2022-07-13 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2022-07-14 | 2022-07-12 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2022-07-13 | 2022-07-11 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2022-07-12 | 2022-07-08 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-07-11 | 2022-07-07 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-07-08 | 2022-07-06 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-07-07 | 2022-07-05 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-07-06 | 2022-07-04 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-07-05 | 2022-06-30 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-07-04 | 2022-06-29 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2022-06-30 | 2022-06-28 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-06-29 | 2022-06-27 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2022-06-28 | 2022-06-24 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2022-06-27 | 2022-06-23 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2022-06-24 | 2022-06-22 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-06-23 | 2022-06-21 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-06-22 | 2022-06-20 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-06-21 | 2022-06-17 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-06-20 | 2022-06-16 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-06-17 | 2022-06-15 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-06-16 | 2022-06-14 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-06-15 | 2022-06-13 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-06-14 | 2022-06-10 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2022-06-13 | 2022-06-09 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-06-10 | 2022-06-08 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2022-06-09 | 2022-06-07 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-06-08 | 2022-06-06 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-06-07 | 2022-06-02 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-06-06 | 2022-06-01 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-06-02 | 2022-05-31 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2022-06-01 | 2022-05-30 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-05-31 | 2022-05-27 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-05-30 | 2022-05-26 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-05-27 | 2022-05-25 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-05-26 | 2022-05-24 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-05-25 | 2022-05-23 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-05-24 | 2022-05-20 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2022-05-23 | 2022-05-19 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-05-20 | 2022-05-18 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-05-19 | 2022-05-17 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-05-18 | 2022-05-16 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-05-17 | 2022-05-13 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-05-16 | 2022-05-12 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2022-05-13 | 2022-05-11 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-05-12 | 2022-05-10 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-05-11 | 2022-05-06 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2022-05-10 | 2022-05-05 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2022-05-06 | 2022-05-04 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2022-05-05 | 2022-05-03 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2022-05-04 | 2022-04-29 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2022-05-03 | 2022-04-28 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2022-04-29 | 2022-04-27 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2022-04-28 | 2022-04-26 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2022-04-27 | 2022-04-25 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2022-04-26 | 2022-04-22 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2022-04-25 | 2022-04-21 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2022-04-22 | 2022-04-20 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2022-04-21 | 2022-04-19 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2022-04-20 | 2022-04-14 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-04-19 | 2022-04-13 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2022-04-14 | 2022-04-12 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2022-04-13 | 2022-04-11 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-04-12 | 2022-04-08 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2022-04-11 | 2022-04-07 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2022-04-08 | 2022-04-06 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2022-04-07 | 2022-04-04 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2022-04-06 | 2022-04-01 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2022-04-04 | 2022-03-31 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2022-04-01 | 2022-03-30 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2022-03-31 | 2022-03-29 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2022-03-30 | 2022-03-28 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-03-29 | 2022-03-25 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2022-03-28 | 2022-03-24 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-03-25 | 2022-03-23 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-03-24 | 2022-03-22 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-03-23 | 2022-03-21 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2022-03-22 | 2022-03-18 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-03-21 | 2022-03-17 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2022-03-18 | 2022-03-16 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2022-03-17 | 2022-03-15 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2022-03-16 | 2022-03-14 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2022-03-15 | 2022-03-11 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-03-14 | 2022-03-10 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-03-11 | 2022-03-09 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2022-03-10 | 2022-03-08 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2022-03-09 | 2022-03-07 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2022-03-08 | 2022-03-04 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-03-07 | 2022-03-03 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-03-04 | 2022-03-02 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-03-03 | 2022-03-01 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-03-02 | 2022-02-28 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-03-01 | 2022-02-25 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-02-28 | 2022-02-24 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-02-25 | 2022-02-23 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-02-24 | 2022-02-22 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-02-23 | 2022-02-21 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-02-22 | 2022-02-18 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-02-21 | 2022-02-17 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-02-18 | 2022-02-16 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-02-17 | 2022-02-15 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-02-16 | 2022-02-14 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-02-15 | 2022-02-11 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2022-02-14 | 2022-02-10 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-02-11 | 2022-02-09 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2022-02-10 | 2022-02-08 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-02-09 | 2022-02-07 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-02-08 | 2022-02-04 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-02-07 | 2022-01-31 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2022-02-04 | 2022-01-27 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2022-01-28 | 2022-01-26 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-01-27 | 2022-01-25 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-01-26 | 2022-01-24 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2022-01-25 | 2022-01-21 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2022-01-24 | 2022-01-20 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2022-01-21 | 2022-01-19 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2022-01-20 | 2022-01-18 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2022-01-19 | 2022-01-17 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2022-01-18 | 2022-01-14 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-01-17 | 2022-01-13 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2022-01-14 | 2022-01-12 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2022-01-13 | 2022-01-11 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2022-01-12 | 2022-01-10 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2022-01-11 | 2022-01-07 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-01-10 | 2022-01-06 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-01-07 | 2022-01-05 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2022-01-06 | 2022-01-04 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2022-01-05 | 2022-01-03 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2022-01-04 | 2021-12-31 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2022-01-03 | 2021-12-29 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-12-30 | 2021-12-28 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-12-29 | 2021-12-24 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-12-28 | 2021-12-22 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-12-23 | 2021-12-21 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-12-22 | 2021-12-20 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-12-21 | 2021-12-17 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-12-20 | 2021-12-16 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-12-17 | 2021-12-15 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-12-16 | 2021-12-14 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-12-15 | 2021-12-13 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-12-14 | 2021-12-10 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-12-13 | 2021-12-09 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-12-10 | 2021-12-08 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-12-09 | 2021-12-07 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-12-08 | 2021-12-06 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-12-07 | 2021-12-03 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-12-06 | 2021-12-02 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-12-03 | 2021-12-01 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-12-02 | 2021-11-30 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2021-12-01 | 2021-11-29 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2021-11-30 | 2021-11-26 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-11-29 | 2021-11-25 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-11-26 | 2021-11-24 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-11-25 | 2021-11-23 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-11-24 | 2021-11-22 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2021-11-23 | 2021-11-19 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2021-11-22 | 2021-11-18 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-11-19 | 2021-11-17 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-11-18 | 2021-11-16 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-11-17 | 2021-11-15 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-11-16 | 2021-11-12 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-11-15 | 2021-11-11 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-11-12 | 2021-11-10 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-11-11 | 2021-11-09 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-11-10 | 2021-11-08 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-11-09 | 2021-11-05 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-11-08 | 2021-11-04 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-11-05 | 2021-11-03 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-11-04 | 2021-11-02 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2021-11-03 | 2021-11-01 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2021-11-02 | 2021-10-29 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2021-11-01 | 2021-10-28 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2021-10-29 | 2021-10-27 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2021-10-28 | 2021-10-26 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2021-10-27 | 2021-10-25 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2021-10-26 | 2021-10-22 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2021-10-25 | 2021-10-21 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2021-10-22 | 2021-10-20 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2021-10-21 | 2021-10-19 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2021-10-20 | 2021-10-18 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2021-10-19 | 2021-10-15 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2021-10-18 | 2021-10-12 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2021-10-15 | 2021-10-11 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2021-10-12 | 2021-10-08 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2021-10-11 | 2021-10-07 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2021-10-08 | 2021-10-06 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2021-10-07 | 2021-10-05 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2021-10-06 | 2021-10-04 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2021-10-05 | 2021-09-30 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2021-10-04 | 2021-09-29 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2021-09-30 | 2021-09-28 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2021-09-29 | 2021-09-27 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2021-09-28 | 2021-09-24 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2021-09-27 | 2021-09-23 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2021-09-24 | 2021-09-21 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2021-09-23 | 2021-09-20 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2021-09-21 | 2021-09-17 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2021-09-20 | 2021-09-16 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2021-09-17 | 2021-09-15 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2021-09-16 | 2021-09-14 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2021-09-15 | 2021-09-13 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2021-09-14 | 2021-09-10 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2021-09-13 | 2021-09-09 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-09-10 | 2021-09-08 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-09-09 | 2021-09-07 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-09-08 | 2021-09-06 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-09-07 | 2021-09-03 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-09-06 | 2021-09-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-09-03 | 2021-09-01 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-09-02 | 2021-08-31 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-09-01 | 2021-08-30 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-08-31 | 2021-08-27 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-08-30 | 2021-08-26 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-08-27 | 2021-08-25 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-08-26 | 2021-08-24 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-08-25 | 2021-08-23 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-08-24 | 2021-08-20 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-08-23 | 2021-08-19 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-08-20 | 2021-08-18 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-08-19 | 2021-08-17 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-08-18 | 2021-08-16 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-08-17 | 2021-08-13 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-08-16 | 2021-08-12 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-08-13 | 2021-08-11 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-08-12 | 2021-08-10 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-08-11 | 2021-08-09 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-08-10 | 2021-08-06 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-08-09 | 2021-08-05 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-08-06 | 2021-08-04 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-08-05 | 2021-08-03 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-08-04 | 2021-08-02 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-08-03 | 2021-07-30 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-08-02 | 2021-07-29 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-07-30 | 2021-07-28 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-07-29 | 2021-07-27 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2021-07-28 | 2021-07-26 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-07-27 | 2021-07-23 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-07-26 | 2021-07-22 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-07-23 | 2021-07-21 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-07-22 | 2021-07-20 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-07-21 | 2021-07-19 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-07-20 | 2021-07-16 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-07-19 | 2021-07-15 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-07-16 | 2021-07-14 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-07-15 | 2021-07-13 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-07-14 | 2021-07-12 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-07-13 | 2021-07-09 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-07-12 | 2021-07-08 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-07-09 | 2021-07-07 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-07-08 | 2021-07-06 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-07-07 | 2021-07-05 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-07-06 | 2021-07-02 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-07-05 | 2021-06-30 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-07-02 | 2021-06-29 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-06-30 | 2021-06-28 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-06-29 | 2021-06-25 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-06-28 | 2021-06-24 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-06-25 | 2021-06-23 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-06-24 | 2021-06-22 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-06-23 | 2021-06-21 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2021-06-22 | 2021-06-18 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-06-21 | 2021-06-17 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-06-18 | 2021-06-16 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-06-17 | 2021-06-15 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-06-16 | 2021-06-11 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-06-15 | 2021-06-10 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-06-11 | 2021-06-09 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-06-10 | 2021-06-08 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-06-09 | 2021-06-07 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-06-08 | 2021-06-04 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-06-07 | 2021-06-03 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-06-04 | 2021-06-02 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-06-03 | 2021-06-01 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-06-02 | 2021-05-31 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-06-01 | 2021-05-28 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-31 | 2021-05-27 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-05-28 | 2021-05-26 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-05-27 | 2021-05-25 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-05-26 | 2021-05-24 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-05-25 | 2021-05-21 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-05-24 | 2021-05-20 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-21 | 2021-05-18 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-05-20 | 2021-05-17 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-18 | 2021-05-14 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-17 | 2021-05-13 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-14 | 2021-05-12 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-13 | 2021-05-11 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-05-12 | 2021-05-10 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-11 | 2021-05-07 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-10 | 2021-05-06 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-05-07 | 2021-05-05 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-05-06 | 2021-05-04 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-05-05 | 2021-05-03 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-05-04 | 2021-04-30 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-05-03 | 2021-04-29 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-04-30 | 2021-04-28 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-04-29 | 2021-04-27 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-04-28 | 2021-04-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-04-27 | 2021-04-23 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-04-26 | 2021-04-22 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-04-23 | 2021-04-21 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-04-22 | 2021-04-20 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-04-21 | 2021-04-19 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-04-20 | 2021-04-16 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-04-19 | 2021-04-15 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-04-16 | 2021-04-14 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-04-15 | 2021-04-13 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-04-14 | 2021-04-12 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-04-13 | 2021-04-09 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-04-12 | 2021-04-08 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-04-09 | 2021-04-07 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-04-08 | 2021-04-01 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-04-07 | 2021-03-31 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-04-01 | 2021-03-30 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-03-31 | 2021-03-29 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-03-30 | 2021-03-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-03-29 | 2021-03-25 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-03-26 | 2021-03-24 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-03-25 | 2021-03-23 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-03-24 | 2021-03-22 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2021-03-23 | 2021-03-19 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2021-03-22 | 2021-03-18 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2021-03-19 | 2021-03-17 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2021-03-18 | 2021-03-16 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2021-03-17 | 2021-03-15 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2021-03-16 | 2021-03-12 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2021-03-15 | 2021-03-11 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2021-03-12 | 2021-03-10 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2021-03-11 | 2021-03-09 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2021-03-10 | 2021-03-08 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2021-03-09 | 2021-03-05 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-03-08 | 2021-03-04 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-03-05 | 2021-03-03 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-03-04 | 2021-03-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-03-03 | 2021-03-01 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-03-02 | 2021-02-26 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-03-01 | 2021-02-25 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-02-26 | 2021-02-24 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-02-25 | 2021-02-23 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-02-24 | 2021-02-22 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-02-23 | 2021-02-19 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-02-22 | 2021-02-18 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-02-19 | 2021-02-17 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-02-18 | 2021-02-16 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-02-17 | 2021-02-11 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-02-16 | 2021-02-09 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2021-02-10 | 2021-02-08 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-02-09 | 2021-02-05 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-02-08 | 2021-02-04 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-02-05 | 2021-02-03 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-02-04 | 2021-02-02 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-02-03 | 2021-02-01 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2021-02-02 | 2021-01-29 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2021-02-01 | 2021-01-28 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-01-29 | 2021-01-27 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-01-28 | 2021-01-26 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-01-27 | 2021-01-25 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-01-26 | 2021-01-22 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-01-25 | 2021-01-21 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-01-22 | 2021-01-20 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-01-21 | 2021-01-19 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-01-20 | 2021-01-18 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2021-01-19 | 2021-01-15 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2021-01-18 | 2021-01-14 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2021-01-15 | 2021-01-13 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-01-14 | 2021-01-12 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-01-13 | 2021-01-11 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-01-12 | 2021-01-08 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2021-01-11 | 2021-01-07 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2021-01-08 | 2021-01-06 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-01-07 | 2021-01-05 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-01-06 | 2021-01-04 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2021-01-05 | 2020-12-31 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2021-01-04 | 2020-12-29 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2020-12-30 | 2020-12-28 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2020-12-29 | 2020-12-24 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2020-12-28 | 2020-12-22 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2020-12-23 | 2020-12-21 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2020-12-22 | 2020-12-18 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2020-12-21 | 2020-12-17 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2020-12-18 | 2020-12-16 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2020-12-17 | 2020-12-15 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2020-12-16 | 2020-12-14 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2020-12-15 | 2020-12-11 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2020-12-14 | 2020-12-10 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2020-12-11 | 2020-12-09 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2020-12-10 | 2020-12-08 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2020-12-09 | 2020-12-07 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2020-12-08 | 2020-12-04 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2020-12-07 | 2020-12-03 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2020-12-04 | 2020-12-02 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2020-12-03 | 2020-12-01 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2020-12-02 | 2020-11-30 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2020-12-01 | 2020-11-27 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2020-11-30 | 2020-11-26 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2020-11-27 | 2020-11-25 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2020-11-26 | 2020-11-24 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2020-11-25 | 2020-11-23 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2020-11-24 | 2020-11-20 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2020-11-23 | 2020-11-19 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2020-11-20 | 2020-11-18 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2020-11-19 | 2020-11-17 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2020-11-18 | 2020-11-16 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2020-11-17 | 2020-11-13 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2020-11-16 | 2020-11-12 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2020-11-13 | 2020-11-11 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2020-11-12 | 2020-11-10 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2020-11-11 | 2020-11-09 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2020-11-10 | 2020-11-06 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2020-11-09 | 2020-11-05 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2020-11-06 | 2020-11-04 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2020-11-05 | 2020-11-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2020-11-04 | 2020-11-02 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2020-11-03 | 2020-10-30 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2020-11-02 | 2020-10-29 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2020-10-30 | 2020-10-28 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2020-10-29 | 2020-10-27 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2020-10-28 | 2020-10-23 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-10-27 | 2020-10-22 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-10-23 | 2020-10-21 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2020-10-22 | 2020-10-20 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2020-10-21 | 2020-10-19 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2020-10-20 | 2020-10-16 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2020-10-19 | 2020-10-15 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2020-10-16 | 2020-10-14 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2020-10-15 | 2020-10-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-10-14 | 2020-10-09 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2020-10-12 | 2020-10-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-10-09 | 2020-10-07 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-10-08 | 2020-10-06 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-10-07 | 2020-10-05 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2020-10-06 | 2020-09-30 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2020-10-05 | 2020-09-29 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2020-09-30 | 2020-09-28 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2020-09-29 | 2020-09-25 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2020-09-28 | 2020-09-24 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2020-09-25 | 2020-09-23 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-09-24 | 2020-09-22 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-09-23 | 2020-09-21 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-09-22 | 2020-09-18 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-09-21 | 2020-09-17 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-09-18 | 2020-09-16 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-09-17 | 2020-09-15 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-09-16 | 2020-09-14 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2020-09-15 | 2020-09-11 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2020-09-14 | 2020-09-10 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2020-09-11 | 2020-09-09 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2020-09-10 | 2020-09-08 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2020-09-09 | 2020-09-07 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2020-09-08 | 2020-09-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2020-09-07 | 2020-09-03 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-09-04 | 2020-09-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-09-03 | 2020-09-01 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-09-02 | 2020-08-31 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2020-09-01 | 2020-08-28 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2020-08-31 | 2020-08-27 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2020-08-28 | 2020-08-26 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2020-08-27 | 2020-08-25 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2020-08-26 | 2020-08-24 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-08-25 | 2020-08-21 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-08-24 | 2020-08-20 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2020-08-21 | 2020-08-19 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2020-08-20 | 2020-08-18 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2020-08-19 | 2020-08-17 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2020-08-18 | 2020-08-14 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-08-17 | 2020-08-13 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-08-14 | 2020-08-12 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2020-08-13 | 2020-08-11 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2020-08-12 | 2020-08-10 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2020-08-11 | 2020-08-07 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2020-08-10 | 2020-08-06 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-08-07 | 2020-08-05 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-08-06 | 2020-08-04 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-08-05 | 2020-08-03 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2020-08-04 | 2020-07-31 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2020-08-03 | 2020-07-30 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2020-07-31 | 2020-07-29 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2020-07-30 | 2020-07-28 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2020-07-29 | 2020-07-27 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2020-07-28 | 2020-07-24 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2020-07-27 | 2020-07-23 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2020-07-24 | 2020-07-22 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-07-23 | 2020-07-21 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-07-22 | 2020-07-20 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-07-21 | 2020-07-17 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2020-07-20 | 2020-07-16 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-07-17 | 2020-07-15 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2020-07-16 | 2020-07-14 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2020-07-15 | 2020-07-13 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-07-14 | 2020-07-10 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2020-07-13 | 2020-07-09 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2020-07-10 | 2020-07-08 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2020-07-09 | 2020-07-07 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2020-07-08 | 2020-07-06 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2020-07-07 | 2020-07-03 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-07-06 | 2020-07-02 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-07-03 | 2020-06-30 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2020-07-02 | 2020-06-29 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-06-30 | 2020-06-26 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2020-06-29 | 2020-06-24 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2020-06-26 | 2020-06-23 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-06-24 | 2020-06-22 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-06-23 | 2020-06-19 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-06-22 | 2020-06-18 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-06-19 | 2020-06-17 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2020-06-18 | 2020-06-16 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2020-06-17 | 2020-06-15 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2020-06-16 | 2020-06-12 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2020-06-15 | 2020-06-11 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2020-06-12 | 2020-06-10 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2020-06-11 | 2020-06-09 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2020-06-10 | 2020-06-08 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-06-09 | 2020-06-05 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-06-08 | 2020-06-04 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-06-05 | 2020-06-03 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2020-06-04 | 2020-06-02 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2020-06-03 | 2020-06-01 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2020-06-02 | 2020-05-29 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2020-06-01 | 2020-05-28 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2020-05-29 | 2020-05-27 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2020-05-28 | 2020-05-26 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2020-05-27 | 2020-05-25 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2020-05-26 | 2020-05-22 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2020-05-25 | 2020-05-21 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2020-05-22 | 2020-05-20 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2020-05-21 | 2020-05-19 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2020-05-20 | 2020-05-18 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2020-05-19 | 2020-05-15 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2020-05-18 | 2020-05-14 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2020-05-15 | 2020-05-13 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2020-05-14 | 2020-05-12 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-05-13 | 2020-05-11 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2020-05-12 | 2020-05-08 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2020-05-11 | 2020-05-07 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2020-05-08 | 2020-05-06 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2020-05-07 | 2020-05-05 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-05-06 | 2020-05-04 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2020-05-05 | 2020-04-29 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2020-05-04 | 2020-04-28 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2020-04-29 | 2020-04-27 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2020-04-28 | 2020-04-24 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2020-04-27 | 2020-04-23 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2020-04-24 | 2020-04-22 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2020-04-23 | 2020-04-21 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2020-04-22 | 2020-04-20 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2020-04-21 | 2020-04-17 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2020-04-20 | 2020-04-16 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2020-04-17 | 2020-04-15 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2020-04-16 | 2020-04-14 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2020-04-15 | 2020-04-09 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2020-04-14 | 2020-04-08 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2020-04-09 | 2020-04-07 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2020-04-08 | 2020-04-06 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2020-04-07 | 2020-04-03 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-04-06 | 2020-04-02 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2020-04-03 | 2020-04-01 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2020-04-02 | 2020-03-31 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2020-04-01 | 2020-03-30 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2020-03-31 | 2020-03-27 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2020-03-30 | 2020-03-26 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2020-03-27 | 2020-03-25 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2020-03-26 | 2020-03-24 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2020-03-25 | 2020-03-23 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2020-03-24 | 2020-03-20 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2020-03-23 | 2020-03-19 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2020-03-20 | 2020-03-18 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2020-03-19 | 2020-03-17 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2020-03-18 | 2020-03-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-03-17 | 2020-03-13 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-03-16 | 2020-03-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-03-13 | 2020-03-11 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2020-03-12 | 2020-03-10 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2020-03-11 | 2020-03-09 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-03-10 | 2020-03-06 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2020-03-09 | 2020-03-05 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-03-06 | 2020-03-04 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-03-05 | 2020-03-03 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2020-03-04 | 2020-03-02 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-03-03 | 2020-02-28 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2020-03-02 | 2020-02-27 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2020-02-28 | 2020-02-26 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-02-27 | 2020-02-25 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-02-26 | 2020-02-24 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-02-25 | 2020-02-21 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-24 | 2020-02-20 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-21 | 2020-02-19 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-20 | 2020-02-18 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-19 | 2020-02-17 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2020-02-18 | 2020-02-14 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-17 | 2020-02-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-14 | 2020-02-12 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-13 | 2020-02-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-02-12 | 2020-02-10 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-02-11 | 2020-02-07 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-10 | 2020-02-06 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-02-07 | 2020-02-05 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-02-06 | 2020-02-04 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2020-02-05 | 2020-02-03 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2020-02-04 | 2020-01-31 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2020-02-03 | 2020-01-30 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2020-01-31 | 2020-01-29 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2020-01-30 | 2020-01-24 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2020-01-29 | 2020-01-22 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2020-01-23 | 2020-01-21 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2020-01-22 | 2020-01-20 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2020-01-21 | 2020-01-17 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2020-01-20 | 2020-01-16 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-01-17 | 2020-01-15 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-01-16 | 2020-01-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-01-15 | 2020-01-13 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-01-14 | 2020-01-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2020-01-13 | 2020-01-09 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2020-01-10 | 2020-01-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2020-01-09 | 2020-01-07 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2020-01-08 | 2020-01-06 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2020-01-07 | 2020-01-03 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2020-01-06 | 2020-01-02 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2020-01-03 | 2019-12-31 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2020-01-02 | 2019-12-27 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2019-12-30 | 2019-12-24 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-12-27 | 2019-12-20 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-12-23 | 2019-12-19 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2019-12-20 | 2019-12-18 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-12-19 | 2019-12-17 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2019-12-18 | 2019-12-16 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-12-17 | 2019-12-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2019-12-16 | 2019-12-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-12-13 | 2019-12-11 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-12-12 | 2019-12-10 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-12-11 | 2019-12-09 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-12-10 | 2019-12-06 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2019-12-09 | 2019-12-05 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-12-06 | 2019-12-04 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-12-05 | 2019-12-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2019-12-04 | 2019-12-02 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2019-12-03 | 2019-11-29 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-12-02 | 2019-11-28 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-11-29 | 2019-11-27 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-11-28 | 2019-11-26 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-11-27 | 2019-11-25 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2019-11-26 | 2019-11-22 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2019-11-25 | 2019-11-21 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2019-11-22 | 2019-11-20 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-11-21 | 2019-11-19 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2019-11-20 | 2019-11-18 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2019-11-19 | 2019-11-15 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-11-18 | 2019-11-14 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-11-15 | 2019-11-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2019-11-14 | 2019-11-12 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2019-11-13 | 2019-11-11 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2019-11-12 | 2019-11-08 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2019-11-11 | 2019-11-07 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2019-11-08 | 2019-11-06 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2019-11-07 | 2019-11-05 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2019-11-06 | 2019-11-04 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2019-11-05 | 2019-11-01 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2019-11-04 | 2019-10-31 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2019-11-01 | 2019-10-30 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2019-10-31 | 2019-10-29 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2019-10-30 | 2019-10-28 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2019-10-29 | 2019-10-25 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2019-10-28 | 2019-10-24 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2019-10-25 | 2019-10-23 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2019-10-24 | 2019-10-22 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2019-10-23 | 2019-10-21 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-10-22 | 2019-10-18 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-10-21 | 2019-10-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2019-10-18 | 2019-10-16 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2019-10-17 | 2019-10-15 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2019-10-16 | 2019-10-14 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-10-15 | 2019-10-11 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-10-14 | 2019-10-10 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-10-11 | 2019-10-09 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-10-10 | 2019-10-08 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-10-09 | 2019-10-04 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-10-08 | 2019-10-03 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-10-04 | 2019-10-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-10-03 | 2019-09-30 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-10-02 | 2019-09-27 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-09-30 | 2019-09-26 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-09-27 | 2019-09-25 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-09-26 | 2019-09-24 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-09-25 | 2019-09-23 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-09-24 | 2019-09-20 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-09-23 | 2019-09-19 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-09-20 | 2019-09-18 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-09-19 | 2019-09-17 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-09-18 | 2019-09-16 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-09-17 | 2019-09-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2019-09-16 | 2019-09-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-09-13 | 2019-09-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2019-09-12 | 2019-09-10 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-09-11 | 2019-09-09 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2019-09-10 | 2019-09-06 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2019-09-09 | 2019-09-05 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2019-09-06 | 2019-09-04 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2019-09-05 | 2019-09-03 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2019-09-04 | 2019-09-02 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2019-09-03 | 2019-08-30 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2019-09-02 | 2019-08-29 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2019-08-30 | 2019-08-28 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-08-29 | 2019-08-27 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2019-08-28 | 2019-08-26 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-08-27 | 2019-08-23 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2019-08-26 | 2019-08-22 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2019-08-23 | 2019-08-21 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2019-08-22 | 2019-08-20 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2019-08-21 | 2019-08-19 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2019-08-20 | 2019-08-16 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2019-08-19 | 2019-08-15 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-08-16 | 2019-08-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2019-08-15 | 2019-08-13 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2019-08-14 | 2019-08-12 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2019-08-13 | 2019-08-09 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2019-08-12 | 2019-08-08 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2019-08-09 | 2019-08-07 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2019-08-08 | 2019-08-06 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2019-08-07 | 2019-08-05 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2019-08-06 | 2019-08-02 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2019-08-05 | 2019-08-01 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2019-08-02 | 2019-07-31 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2019-08-01 | 2019-07-30 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2019-07-31 | 2019-07-29 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2019-07-30 | 2019-07-26 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2019-07-29 | 2019-07-25 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2019-07-26 | 2019-07-24 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2019-07-25 | 2019-07-23 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2019-07-24 | 2019-07-22 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2019-07-23 | 2019-07-19 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2019-07-22 | 2019-07-18 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2019-07-19 | 2019-07-17 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2019-07-18 | 2019-07-16 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2019-07-17 | 2019-07-15 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2019-07-16 | 2019-07-12 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2019-07-15 | 2019-07-11 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2019-07-12 | 2019-07-10 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2019-07-11 | 2019-07-09 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2019-07-10 | 2019-07-08 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2019-07-09 | 2019-07-05 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2019-07-08 | 2019-07-04 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2019-07-05 | 2019-07-03 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2019-07-04 | 2019-07-02 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2019-07-03 | 2019-06-28 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2019-07-02 | 2019-06-27 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2019-06-28 | 2019-06-26 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2019-06-27 | 2019-06-25 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2019-06-26 | 2019-06-24 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2019-06-25 | 2019-06-21 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2019-06-24 | 2019-06-20 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2019-06-21 | 2019-06-19 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2019-06-20 | 2019-06-18 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2019-06-19 | 2019-06-17 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2019-06-18 | 2019-06-14 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2019-06-17 | 2019-06-13 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2019-06-14 | 2019-06-12 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2019-06-13 | 2019-06-11 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2019-06-12 | 2019-06-10 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2019-06-11 | 2019-06-06 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2019-06-10 | 2019-06-05 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2019-06-06 | 2019-06-04 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2019-06-05 | 2019-06-03 | 0.414 | 5,500 | +0 | 0.00% | 2,277 |
| 2019-06-04 | 2019-05-31 | 0.414 | 5,500 | +54 | 0.00% | 2,277 |
| 2019-06-03 | 2019-05-30 | 0.414 | 5,446 | +0 | 0.00% | 2,255 |
| 2019-05-31 | 2019-05-29 | 0.419 | 5,446 | +0 | 0.00% | 2,282 |
| 2019-05-30 | 2019-05-28 | 0.409 | 5,446 | +0 | 0.00% | 2,227 |
| 2019-05-29 | 2019-05-27 | 0.404 | 5,446 | +0 | 0.00% | 2,200 |
| 2019-05-28 | 2019-05-24 | 0.414 | 5,446 | +0 | 0.00% | 2,255 |
| 2019-05-27 | 2019-05-23 | 0.414 | 5,446 | +0 | 0.00% | 2,255 |
| 2019-05-24 | 2019-05-22 | 0.394 | 5,446 | +0 | 0.00% | 2,145 |
| 2019-05-23 | 2019-05-21 | 0.409 | 5,446 | +0 | 0.00% | 2,227 |
| 2019-05-22 | 2019-05-20 | 0.404 | 5,446 | +0 | 0.00% | 2,200 |
| 2019-05-21 | 2019-05-17 | 0.409 | 5,446 | +0 | 0.00% | 2,227 |
| 2019-05-20 | 2019-05-16 | 0.439 | 5,446 | +0 | 0.00% | 2,392 |
| 2019-05-17 | 2019-05-15 | 0.444 | 5,446 | +0 | 0.00% | 2,420 |
| 2019-05-16 | 2019-05-14 | 0.449 | 5,446 | +0 | 0.00% | 2,447 |
| 2019-05-15 | 2019-05-10 | 0.449 | 5,446 | +0 | 0.00% | 2,447 |
| 2019-05-14 | 2019-05-09 | 0.449 | 5,446 | +0 | 0.00% | 2,447 |
| 2019-05-10 | 2019-05-08 | 0.449 | 5,446 | +0 | 0.00% | 2,447 |
| 2019-05-09 | 2019-05-07 | 0.449 | 5,446 | +0 | 0.00% | 2,447 |
| 2019-05-08 | 2019-05-06 | 0.454 | 5,446 | +0 | 0.00% | 2,475 |
| 2019-05-07 | 2019-05-03 | 0.485 | 5,446 | +0 | 0.00% | 2,640 |
| 2019-05-06 | 2019-05-02 | 0.475 | 5,446 | +0 | 0.00% | 2,585 |
| 2019-05-03 | 2019-04-30 | 0.485 | 5,446 | +0 | 0.00% | 2,640 |
| 2019-05-02 | 2019-04-29 | 0.490 | 5,446 | +0 | 0.00% | 2,667 |
| 2019-04-30 | 2019-04-26 | 0.480 | 5,446 | +0 | 0.00% | 2,612 |
| 2019-04-29 | 2019-04-25 | 0.475 | 5,446 | +0 | 0.00% | 2,585 |
| 2019-04-26 | 2019-04-24 | 0.485 | 5,446 | +0 | 0.00% | 2,640 |
| 2019-04-25 | 2019-04-23 | 0.495 | 5,446 | +0 | 0.00% | 2,695 |
| 2019-04-24 | 2019-04-18 | 0.505 | 5,446 | +0 | 0.00% | 2,750 |
| 2019-04-23 | 2019-04-17 | 0.500 | 5,446 | +0 | 0.00% | 2,722 |
| 2019-04-18 | 2019-04-16 | 0.500 | 5,446 | +0 | 0.00% | 2,722 |
| 2019-04-17 | 2019-04-15 | 0.500 | 5,446 | +0 | 0.00% | 2,722 |
| 2019-04-16 | 2019-04-12 | 0.505 | 5,446 | +0 | 0.00% | 2,750 |
| 2019-04-15 | 2019-04-11 | 0.495 | 5,446 | +0 | 0.00% | 2,695 |
| 2019-04-12 | 2019-04-10 | 0.505 | 5,446 | +0 | 0.00% | 2,750 |
| 2019-04-11 | 2019-04-09 | 0.495 | 5,446 | +0 | 0.00% | 2,695 |
| 2019-04-10 | 2019-04-08 | 0.500 | 5,446 | +0 | 0.00% | 2,722 |
| 2019-04-09 | 2019-04-04 | 0.505 | 5,446 | +0 | 0.00% | 2,750 |
| 2019-04-08 | 2019-04-03 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-04-04 | 2019-04-02 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-04-03 | 2019-04-01 | 0.505 | 5,446 | +0 | 0.00% | 2,750 |
| 2019-04-02 | 2019-03-29 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-04-01 | 2019-03-28 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-03-29 | 2019-03-27 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2019-03-28 | 2019-03-26 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2019-03-27 | 2019-03-25 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2019-03-26 | 2019-03-22 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2019-03-25 | 2019-03-21 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-03-22 | 2019-03-20 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2019-03-21 | 2019-03-19 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-03-20 | 2019-03-18 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-03-19 | 2019-03-15 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-03-18 | 2019-03-14 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2019-03-15 | 2019-03-13 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2019-03-14 | 2019-03-12 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2019-03-13 | 2019-03-11 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-03-12 | 2019-03-08 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-03-11 | 2019-03-07 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-03-08 | 2019-03-06 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2019-03-07 | 2019-03-05 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2019-03-06 | 2019-03-04 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2019-03-05 | 2019-03-01 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2019-03-04 | 2019-02-28 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2019-03-01 | 2019-02-27 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-02-28 | 2019-02-26 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-02-27 | 2019-02-25 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2019-02-26 | 2019-02-22 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2019-02-25 | 2019-02-21 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2019-02-22 | 2019-02-20 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2019-02-21 | 2019-02-19 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-02-20 | 2019-02-18 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-02-19 | 2019-02-15 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-02-18 | 2019-02-14 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-02-15 | 2019-02-13 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-02-14 | 2019-02-12 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-02-13 | 2019-02-11 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-02-12 | 2019-02-08 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2019-02-11 | 2019-02-04 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-02-08 | 2019-01-31 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-02-01 | 2019-01-30 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-31 | 2019-01-29 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-30 | 2019-01-28 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-01-29 | 2019-01-25 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-28 | 2019-01-24 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-25 | 2019-01-23 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-01-24 | 2019-01-22 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-23 | 2019-01-21 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-22 | 2019-01-18 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-21 | 2019-01-17 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-18 | 2019-01-16 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-01-17 | 2019-01-15 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-01-16 | 2019-01-14 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-01-15 | 2019-01-11 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-14 | 2019-01-10 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-01-11 | 2019-01-09 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-10 | 2019-01-08 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-01-09 | 2019-01-07 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-01-08 | 2019-01-04 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2019-01-07 | 2019-01-03 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-04 | 2019-01-02 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2019-01-03 | 2018-12-31 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2019-01-02 | 2018-12-27 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2018-12-28 | 2018-12-24 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2018-12-27 | 2018-12-20 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-12-21 | 2018-12-19 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2018-12-20 | 2018-12-18 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2018-12-19 | 2018-12-17 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2018-12-18 | 2018-12-14 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-12-17 | 2018-12-13 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2018-12-14 | 2018-12-12 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2018-12-13 | 2018-12-11 | 0.505 | 5,446 | +0 | 0.00% | 2,750 |
| 2018-12-12 | 2018-12-10 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2018-12-11 | 2018-12-07 | 0.525 | 5,446 | +0 | 0.00% | 2,860 |
| 2018-12-10 | 2018-12-06 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-12-07 | 2018-12-05 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-12-06 | 2018-12-04 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-12-05 | 2018-12-03 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2018-12-04 | 2018-11-30 | 0.515 | 5,446 | +0 | 0.00% | 2,805 |
| 2018-12-03 | 2018-11-29 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-30 | 2018-11-28 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-29 | 2018-11-27 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-11-28 | 2018-11-26 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-27 | 2018-11-23 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-11-26 | 2018-11-22 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-23 | 2018-11-21 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-22 | 2018-11-20 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-21 | 2018-11-19 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-20 | 2018-11-16 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2018-11-19 | 2018-11-15 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-16 | 2018-11-14 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-15 | 2018-11-13 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-14 | 2018-11-12 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-13 | 2018-11-09 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-12 | 2018-11-08 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2018-11-09 | 2018-11-07 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-08 | 2018-11-06 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-07 | 2018-11-05 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-06 | 2018-11-02 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-05 | 2018-11-01 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-11-02 | 2018-10-31 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-11-01 | 2018-10-30 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-10-31 | 2018-10-29 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-10-30 | 2018-10-26 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-10-29 | 2018-10-25 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-10-26 | 2018-10-24 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-10-25 | 2018-10-23 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-10-24 | 2018-10-22 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2018-10-23 | 2018-10-19 | 0.535 | 5,446 | +0 | 0.00% | 2,915 |
| 2018-10-22 | 2018-10-18 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-10-19 | 2018-10-16 | 0.545 | 5,446 | +0 | 0.00% | 2,970 |
| 2018-10-18 | 2018-10-15 | 0.555 | 5,446 | +0 | 0.00% | 3,025 |
| 2018-10-16 | 2018-10-12 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2018-10-15 | 2018-10-11 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2018-10-12 | 2018-10-10 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2018-10-11 | 2018-10-09 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2018-10-10 | 2018-10-08 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2018-10-09 | 2018-10-05 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2018-10-08 | 2018-10-04 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-10-05 | 2018-10-03 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-10-04 | 2018-10-02 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-10-03 | 2018-09-28 | 0.576 | 5,446 | +0 | 0.00% | 3,135 |
| 2018-10-02 | 2018-09-27 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-09-28 | 2018-09-26 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-09-27 | 2018-09-24 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-09-26 | 2018-09-21 | 0.566 | 5,446 | +0 | 0.00% | 3,080 |
| 2018-09-24 | 2018-09-20 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-09-21 | 2018-09-19 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-09-20 | 2018-09-18 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-09-19 | 2018-09-17 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-09-18 | 2018-09-14 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-09-17 | 2018-09-13 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-09-14 | 2018-09-12 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-09-13 | 2018-09-11 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-09-12 | 2018-09-10 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-09-11 | 2018-09-07 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-09-10 | 2018-09-06 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-09-07 | 2018-09-05 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-09-06 | 2018-09-04 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-09-05 | 2018-09-03 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-09-04 | 2018-08-31 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-09-03 | 2018-08-30 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-08-31 | 2018-08-29 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-08-30 | 2018-08-28 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-08-29 | 2018-08-27 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-08-28 | 2018-08-24 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-08-27 | 2018-08-23 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-08-24 | 2018-08-22 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-08-23 | 2018-08-21 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-08-22 | 2018-08-20 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-08-21 | 2018-08-17 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-08-20 | 2018-08-16 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-08-17 | 2018-08-15 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-08-16 | 2018-08-14 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-08-15 | 2018-08-13 | 0.656 | 5,446 | +0 | 0.00% | 3,575 |
| 2018-08-14 | 2018-08-10 | 0.656 | 5,446 | +0 | 0.00% | 3,575 |
| 2018-08-13 | 2018-08-09 | 0.656 | 5,446 | +0 | 0.00% | 3,575 |
| 2018-08-10 | 2018-08-08 | 0.646 | 5,446 | +0 | 0.00% | 3,520 |
| 2018-08-09 | 2018-08-07 | 0.646 | 5,446 | +0 | 0.00% | 3,520 |
| 2018-08-08 | 2018-08-06 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-08-07 | 2018-08-03 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-08-06 | 2018-08-02 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-08-03 | 2018-08-01 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-08-02 | 2018-07-31 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-08-01 | 2018-07-30 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-07-31 | 2018-07-27 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-30 | 2018-07-26 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-07-27 | 2018-07-25 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-26 | 2018-07-24 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-07-25 | 2018-07-23 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-24 | 2018-07-20 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-07-23 | 2018-07-19 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-07-20 | 2018-07-18 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-07-19 | 2018-07-17 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-07-18 | 2018-07-16 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-17 | 2018-07-13 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-16 | 2018-07-12 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-13 | 2018-07-11 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-12 | 2018-07-10 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-07-11 | 2018-07-09 | 0.636 | 5,446 | +0 | 0.00% | 3,465 |
| 2018-07-10 | 2018-07-06 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-07-09 | 2018-07-05 | 0.586 | 5,446 | +0 | 0.00% | 3,190 |
| 2018-07-06 | 2018-07-04 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-07-05 | 2018-07-03 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-07-04 | 2018-06-29 | 0.616 | 5,446 | +0 | 0.00% | 3,355 |
| 2018-07-03 | 2018-06-28 | 0.596 | 5,446 | +0 | 0.00% | 3,245 |
| 2018-06-29 | 2018-06-27 | 0.606 | 5,446 | +0 | 0.00% | 3,300 |
| 2018-06-28 | 2018-06-26 | 0.646 | 5,446 | +0 | 0.00% | 3,520 |
| 2018-06-27 | 2018-06-25 | 0.646 | 5,446 | +0 | 0.00% | 3,520 |
| 2018-06-26 | 2018-06-22 | 0.667 | 5,446 | +0 | 0.00% | 3,630 |
| 2018-06-25 | 2018-06-21 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-06-22 | 2018-06-20 | 0.626 | 5,446 | +0 | 0.00% | 3,410 |
| 2018-06-21 | 2018-06-19 | 0.646 | 5,446 | +0 | 0.00% | 3,520 |
| 2018-06-20 | 2018-06-15 | 0.667 | 5,446 | +0 | 0.00% | 3,630 |
| 2018-06-19 | 2018-06-14 | 0.660 | 5,446 | +0 | 0.00% | 3,594 |
| 2018-06-15 | 2018-06-13 | 0.670 | 5,446 | +29 | 0.00% | 3,649 |
| 2018-06-14 | 2018-06-12 | 0.670 | 5,417 | +0 | 0.00% | 3,630 |
| 2018-06-13 | 2018-06-11 | 0.650 | 5,417 | +0 | 0.00% | 3,520 |
| 2018-06-12 | 2018-06-08 | 0.640 | 5,417 | +0 | 0.00% | 3,465 |
| 2018-06-11 | 2018-06-07 | 0.650 | 5,417 | +0 | 0.00% | 3,520 |
| 2018-06-08 | 2018-06-06 | 0.660 | 5,417 | +0 | 0.00% | 3,575 |
| 2018-06-07 | 2018-06-05 | 0.640 | 5,417 | +0 | 0.00% | 3,465 |
| 2018-06-06 | 2018-06-04 | 0.640 | 5,417 | +0 | 0.00% | 3,465 |
| 2018-06-05 | 2018-06-01 | 0.640 | 5,417 | +0 | 0.00% | 3,465 |
| 2018-06-04 | 2018-05-31 | 0.629 | 5,417 | +0 | 0.00% | 3,410 |
| 2018-06-01 | 2018-05-30 | 0.619 | 5,417 | +0 | 0.00% | 3,355 |
| 2018-05-31 | 2018-05-29 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-05-30 | 2018-05-28 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-05-29 | 2018-05-25 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-05-28 | 2018-05-24 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-05-25 | 2018-05-23 | 0.619 | 5,417 | +0 | 0.00% | 3,355 |
| 2018-05-24 | 2018-05-21 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-05-23 | 2018-05-18 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-05-21 | 2018-05-17 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-05-18 | 2018-05-16 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-05-17 | 2018-05-15 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-05-16 | 2018-05-14 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-05-15 | 2018-05-11 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-05-14 | 2018-05-10 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-05-11 | 2018-05-09 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-05-10 | 2018-05-08 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-05-09 | 2018-05-07 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-05-08 | 2018-05-04 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-05-07 | 2018-05-03 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2018-05-04 | 2018-05-02 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-05-03 | 2018-04-30 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-05-02 | 2018-04-27 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2018-04-30 | 2018-04-26 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-04-27 | 2018-04-25 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-04-26 | 2018-04-24 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-04-25 | 2018-04-23 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-04-24 | 2018-04-20 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-04-23 | 2018-04-19 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-04-20 | 2018-04-18 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-04-19 | 2018-04-17 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-04-18 | 2018-04-16 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-04-17 | 2018-04-13 | 0.619 | 5,417 | +0 | 0.00% | 3,355 |
| 2018-04-16 | 2018-04-12 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2018-04-13 | 2018-04-11 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-04-12 | 2018-04-10 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2018-04-11 | 2018-04-09 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2018-04-10 | 2018-04-06 | 0.619 | 5,417 | +0 | 0.00% | 3,355 |
| 2018-04-09 | 2018-04-04 | 0.629 | 5,417 | +0 | 0.00% | 3,410 |
| 2018-04-06 | 2018-04-03 | 0.640 | 5,417 | +0 | 0.00% | 3,465 |
| 2018-04-04 | 2018-03-29 | 0.640 | 5,417 | +0 | 0.00% | 3,465 |
| 2018-04-03 | 2018-03-28 | 0.670 | 5,417 | +0 | 0.00% | 3,630 |
| 2018-03-29 | 2018-03-27 | 0.711 | 5,417 | +0 | 0.00% | 3,850 |
| 2018-03-28 | 2018-03-26 | 0.690 | 5,417 | +0 | 0.00% | 3,740 |
| 2018-03-27 | 2018-03-23 | 0.680 | 5,417 | +0 | 0.00% | 3,685 |
| 2018-03-26 | 2018-03-22 | 0.711 | 5,417 | +0 | 0.00% | 3,850 |
| 2018-03-23 | 2018-03-21 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-03-22 | 2018-03-20 | 0.711 | 5,417 | +0 | 0.00% | 3,850 |
| 2018-03-21 | 2018-03-19 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-03-20 | 2018-03-16 | 0.680 | 5,417 | +0 | 0.00% | 3,685 |
| 2018-03-19 | 2018-03-15 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-03-16 | 2018-03-14 | 0.721 | 5,417 | +0 | 0.00% | 3,905 |
| 2018-03-15 | 2018-03-13 | 0.731 | 5,417 | +0 | 0.00% | 3,960 |
| 2018-03-14 | 2018-03-12 | 0.721 | 5,417 | +0 | 0.00% | 3,905 |
| 2018-03-13 | 2018-03-09 | 0.680 | 5,417 | +0 | 0.00% | 3,685 |
| 2018-03-12 | 2018-03-08 | 0.680 | 5,417 | +0 | 0.00% | 3,685 |
| 2018-03-09 | 2018-03-07 | 0.680 | 5,417 | +0 | 0.00% | 3,685 |
| 2018-03-08 | 2018-03-06 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-03-07 | 2018-03-05 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-03-06 | 2018-03-02 | 0.711 | 5,417 | +0 | 0.00% | 3,850 |
| 2018-03-05 | 2018-03-01 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-03-02 | 2018-02-28 | 0.680 | 5,417 | +0 | 0.00% | 3,685 |
| 2018-03-01 | 2018-02-27 | 0.690 | 5,417 | +0 | 0.00% | 3,740 |
| 2018-02-28 | 2018-02-26 | 0.711 | 5,417 | +0 | 0.00% | 3,850 |
| 2018-02-27 | 2018-02-23 | 0.731 | 5,417 | +0 | 0.00% | 3,960 |
| 2018-02-26 | 2018-02-22 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-02-23 | 2018-02-21 | 0.731 | 5,417 | +0 | 0.00% | 3,960 |
| 2018-02-22 | 2018-02-20 | 0.721 | 5,417 | +0 | 0.00% | 3,905 |
| 2018-02-21 | 2018-02-15 | 0.731 | 5,417 | +0 | 0.00% | 3,960 |
| 2018-02-20 | 2018-02-13 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2018-02-14 | 2018-02-12 | 0.690 | 5,417 | +0 | 0.00% | 3,740 |
| 2018-02-13 | 2018-02-09 | 0.690 | 5,417 | +0 | 0.00% | 3,740 |
| 2018-02-12 | 2018-02-08 | 0.721 | 5,417 | +0 | 0.00% | 3,905 |
| 2018-02-09 | 2018-02-07 | 0.721 | 5,417 | +0 | 0.00% | 3,905 |
| 2018-02-08 | 2018-02-06 | 0.721 | 5,417 | +0 | 0.00% | 3,905 |
| 2018-02-07 | 2018-02-05 | 0.772 | 5,417 | +0 | 0.00% | 4,180 |
| 2018-02-06 | 2018-02-02 | 0.802 | 5,417 | +0 | 0.00% | 4,345 |
| 2018-02-05 | 2018-02-01 | 0.782 | 5,417 | +0 | 0.00% | 4,235 |
| 2018-02-02 | 2018-01-31 | 0.802 | 5,417 | +0 | 0.00% | 4,345 |
| 2018-02-01 | 2018-01-30 | 0.802 | 5,417 | +0 | 0.00% | 4,345 |
| 2018-01-31 | 2018-01-29 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-30 | 2018-01-26 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-29 | 2018-01-25 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-26 | 2018-01-24 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-25 | 2018-01-23 | 0.802 | 5,417 | +0 | 0.00% | 4,345 |
| 2018-01-24 | 2018-01-22 | 0.802 | 5,417 | +0 | 0.00% | 4,345 |
| 2018-01-23 | 2018-01-19 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-22 | 2018-01-18 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-19 | 2018-01-17 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-18 | 2018-01-16 | 0.822 | 5,417 | +0 | 0.00% | 4,455 |
| 2018-01-17 | 2018-01-15 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-16 | 2018-01-12 | 0.822 | 5,417 | +0 | 0.00% | 4,455 |
| 2018-01-15 | 2018-01-11 | 0.802 | 5,417 | +0 | 0.00% | 4,345 |
| 2018-01-12 | 2018-01-10 | 0.833 | 5,417 | +0 | 0.00% | 4,510 |
| 2018-01-11 | 2018-01-09 | 0.822 | 5,417 | +0 | 0.00% | 4,455 |
| 2018-01-10 | 2018-01-08 | 0.802 | 5,417 | +0 | 0.00% | 4,345 |
| 2018-01-09 | 2018-01-05 | 0.751 | 5,417 | +0 | 0.00% | 4,070 |
| 2018-01-08 | 2018-01-04 | 0.751 | 5,417 | +0 | 0.00% | 4,070 |
| 2018-01-05 | 2018-01-03 | 0.782 | 5,417 | +0 | 0.00% | 4,235 |
| 2018-01-04 | 2018-01-02 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2018-01-03 | 2017-12-29 | 0.863 | 5,417 | +0 | 0.00% | 4,675 |
| 2018-01-02 | 2017-12-28 | 0.812 | 5,417 | +0 | 0.00% | 4,400 |
| 2017-12-29 | 2017-12-27 | 0.782 | 5,417 | +0 | 0.00% | 4,235 |
| 2017-12-28 | 2017-12-22 | 0.690 | 5,417 | +0 | 0.00% | 3,740 |
| 2017-12-27 | 2017-12-21 | 0.721 | 5,417 | +0 | 0.00% | 3,905 |
| 2017-12-22 | 2017-12-20 | 0.701 | 5,417 | +0 | 0.00% | 3,795 |
| 2017-12-21 | 2017-12-19 | 0.670 | 5,417 | +0 | 0.00% | 3,630 |
| 2017-12-20 | 2017-12-18 | 0.640 | 5,417 | +0 | 0.00% | 3,465 |
| 2017-12-19 | 2017-12-15 | 0.619 | 5,417 | +0 | 0.00% | 3,355 |
| 2017-12-18 | 2017-12-14 | 0.609 | 5,417 | +0 | 0.00% | 3,300 |
| 2017-12-15 | 2017-12-13 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2017-12-14 | 2017-12-12 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2017-12-13 | 2017-12-11 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2017-12-12 | 2017-12-08 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2017-12-11 | 2017-12-07 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-12-08 | 2017-12-06 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-12-07 | 2017-12-05 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2017-12-06 | 2017-12-04 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2017-12-05 | 2017-12-01 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2017-12-04 | 2017-11-30 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-12-01 | 2017-11-29 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-11-30 | 2017-11-28 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-11-29 | 2017-11-27 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-11-28 | 2017-11-24 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-11-27 | 2017-11-23 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-11-24 | 2017-11-22 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-11-23 | 2017-11-21 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-22 | 2017-11-20 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-21 | 2017-11-17 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-11-20 | 2017-11-16 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-17 | 2017-11-15 | 0.518 | 5,417 | +0 | 0.00% | 2,805 |
| 2017-11-16 | 2017-11-14 | 0.528 | 5,417 | +0 | 0.00% | 2,860 |
| 2017-11-15 | 2017-11-13 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-14 | 2017-11-10 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-13 | 2017-11-09 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-11-10 | 2017-11-08 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-11-09 | 2017-11-07 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-11-08 | 2017-11-06 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-07 | 2017-11-03 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-11-06 | 2017-11-02 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-03 | 2017-11-01 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-11-02 | 2017-10-31 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-11-01 | 2017-10-30 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-10-31 | 2017-10-27 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-10-30 | 2017-10-26 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-10-27 | 2017-10-25 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-26 | 2017-10-24 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-25 | 2017-10-23 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-10-24 | 2017-10-20 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-23 | 2017-10-19 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-20 | 2017-10-18 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-19 | 2017-10-17 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-10-18 | 2017-10-16 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-17 | 2017-10-13 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-10-16 | 2017-10-12 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-10-13 | 2017-10-11 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-12 | 2017-10-10 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-10-11 | 2017-10-09 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-10-10 | 2017-10-06 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-10-09 | 2017-10-04 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-10-06 | 2017-10-03 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-10-04 | 2017-09-29 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-10-03 | 2017-09-28 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-29 | 2017-09-27 | 0.528 | 5,417 | +0 | 0.00% | 2,860 |
| 2017-09-28 | 2017-09-26 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-27 | 2017-09-25 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-26 | 2017-09-22 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-25 | 2017-09-21 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-09-22 | 2017-09-20 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-21 | 2017-09-19 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-20 | 2017-09-18 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-19 | 2017-09-15 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-09-18 | 2017-09-14 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-09-15 | 2017-09-13 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-09-14 | 2017-09-12 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-09-13 | 2017-09-11 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-09-12 | 2017-09-08 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-09-11 | 2017-09-07 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-09-08 | 2017-09-06 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-09-07 | 2017-09-05 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-09-06 | 2017-09-04 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-09-05 | 2017-09-01 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-09-04 | 2017-08-31 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-09-01 | 2017-08-30 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-08-31 | 2017-08-29 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-08-30 | 2017-08-28 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-08-29 | 2017-08-25 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-08-28 | 2017-08-24 | 0.518 | 5,417 | +0 | 0.00% | 2,805 |
| 2017-08-25 | 2017-08-22 | 0.518 | 5,417 | +0 | 0.00% | 2,805 |
| 2017-08-24 | 2017-08-21 | 0.518 | 5,417 | +0 | 0.00% | 2,805 |
| 2017-08-22 | 2017-08-18 | 0.518 | 5,417 | +0 | 0.00% | 2,805 |
| 2017-08-21 | 2017-08-17 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-18 | 2017-08-16 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-17 | 2017-08-15 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-16 | 2017-08-14 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-15 | 2017-08-11 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-08-14 | 2017-08-10 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-11 | 2017-08-09 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-10 | 2017-08-08 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-09 | 2017-08-07 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-08-08 | 2017-08-04 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-08-07 | 2017-08-03 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-04 | 2017-08-02 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-08-03 | 2017-08-01 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-02 | 2017-07-31 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-08-01 | 2017-07-28 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-07-31 | 2017-07-27 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-07-28 | 2017-07-26 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-07-27 | 2017-07-25 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-07-26 | 2017-07-24 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-07-25 | 2017-07-21 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-07-24 | 2017-07-20 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-07-21 | 2017-07-19 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-07-20 | 2017-07-18 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-07-19 | 2017-07-17 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2017-07-18 | 2017-07-14 | 0.589 | 5,417 | +0 | 0.00% | 3,190 |
| 2017-07-17 | 2017-07-13 | 0.599 | 5,417 | +0 | 0.00% | 3,245 |
| 2017-07-14 | 2017-07-12 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-07-13 | 2017-07-11 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-07-12 | 2017-07-10 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-07-11 | 2017-07-07 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-07-10 | 2017-07-06 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-07-07 | 2017-07-05 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-07-06 | 2017-07-04 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-07-05 | 2017-07-03 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-07-04 | 2017-06-30 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-07-03 | 2017-06-29 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-30 | 2017-06-28 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-29 | 2017-06-27 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-28 | 2017-06-26 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-06-27 | 2017-06-23 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-06-26 | 2017-06-22 | 0.528 | 5,417 | +0 | 0.00% | 2,860 |
| 2017-06-23 | 2017-06-21 | 0.528 | 5,417 | +0 | 0.00% | 2,860 |
| 2017-06-22 | 2017-06-20 | 0.538 | 5,417 | +0 | 0.00% | 2,915 |
| 2017-06-21 | 2017-06-19 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-20 | 2017-06-16 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-19 | 2017-06-15 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-06-16 | 2017-06-14 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-06-15 | 2017-06-13 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-14 | 2017-06-12 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-13 | 2017-06-09 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-06-12 | 2017-06-08 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-06-09 | 2017-06-07 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-06-08 | 2017-06-06 | 0.558 | 5,417 | +0 | 0.00% | 3,025 |
| 2017-06-07 | 2017-06-05 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-06-06 | 2017-06-02 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-06-05 | 2017-06-01 | 0.548 | 5,417 | +0 | 0.00% | 2,970 |
| 2017-06-02 | 2017-05-31 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-06-01 | 2017-05-29 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-05-31 | 2017-05-26 | 0.579 | 5,417 | +0 | 0.00% | 3,135 |
| 2017-05-29 | 2017-05-25 | 0.569 | 5,417 | +0 | 0.00% | 3,080 |
| 2017-05-26 | 2017-05-24 | 0.574 | 5,417 | +0 | 0.00% | 3,108 |
| 2017-05-25 | 2017-05-23 | 0.574 | 5,417 | +48 | 0.00% | 3,108 |
| 2017-05-24 | 2017-05-22 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2017-05-23 | 2017-05-19 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-05-22 | 2017-05-18 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2017-05-19 | 2017-05-17 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2017-05-18 | 2017-05-16 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2017-05-17 | 2017-05-15 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2017-05-16 | 2017-05-12 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2017-05-15 | 2017-05-11 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-05-12 | 2017-05-10 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2017-05-11 | 2017-05-09 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-05-10 | 2017-05-08 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2017-05-09 | 2017-05-05 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2017-05-08 | 2017-05-04 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2017-05-05 | 2017-05-02 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-05-04 | 2017-04-28 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2017-05-02 | 2017-04-27 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-04-28 | 2017-04-26 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-04-27 | 2017-04-25 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-04-26 | 2017-04-24 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-04-25 | 2017-04-21 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-24 | 2017-04-20 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-21 | 2017-04-19 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-04-20 | 2017-04-18 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-19 | 2017-04-13 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-18 | 2017-04-12 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-13 | 2017-04-11 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-04-12 | 2017-04-10 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-11 | 2017-04-07 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-04-10 | 2017-04-06 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-04-07 | 2017-04-05 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-04-06 | 2017-04-03 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-05 | 2017-03-31 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-04-03 | 2017-03-30 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-03-31 | 2017-03-29 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-03-30 | 2017-03-28 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-03-29 | 2017-03-27 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2017-03-28 | 2017-03-24 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-03-27 | 2017-03-23 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-03-24 | 2017-03-22 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-03-23 | 2017-03-21 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-03-22 | 2017-03-20 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-03-21 | 2017-03-17 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-03-20 | 2017-03-16 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-03-17 | 2017-03-15 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-03-16 | 2017-03-14 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-03-15 | 2017-03-13 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-03-14 | 2017-03-10 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-03-13 | 2017-03-09 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-03-10 | 2017-03-08 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-03-09 | 2017-03-07 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2017-03-08 | 2017-03-06 | 0.656 | 5,369 | +0 | 0.00% | 3,520 |
| 2017-03-07 | 2017-03-03 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-03-06 | 2017-03-02 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2017-03-03 | 2017-03-01 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-03-02 | 2017-02-28 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2017-03-01 | 2017-02-27 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-02-28 | 2017-02-24 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2017-02-27 | 2017-02-23 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2017-02-24 | 2017-02-22 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-02-23 | 2017-02-21 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-02-22 | 2017-02-20 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-02-21 | 2017-02-17 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2017-02-20 | 2017-02-16 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2017-02-17 | 2017-02-15 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2017-02-16 | 2017-02-14 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2017-02-15 | 2017-02-13 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2017-02-14 | 2017-02-10 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2017-02-13 | 2017-02-09 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-02-10 | 2017-02-08 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-02-09 | 2017-02-07 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-02-08 | 2017-02-06 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-02-07 | 2017-02-03 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-02-06 | 2017-02-02 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-02-03 | 2017-02-01 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2017-02-02 | 2017-01-27 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-02-01 | 2017-01-25 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-01-26 | 2017-01-24 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-01-25 | 2017-01-23 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-24 | 2017-01-20 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-01-23 | 2017-01-19 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-20 | 2017-01-18 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-19 | 2017-01-17 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-18 | 2017-01-16 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-17 | 2017-01-13 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-16 | 2017-01-12 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-13 | 2017-01-11 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-01-12 | 2017-01-10 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-01-11 | 2017-01-09 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-10 | 2017-01-06 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2017-01-09 | 2017-01-05 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2017-01-06 | 2017-01-04 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-01-05 | 2017-01-03 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-01-04 | 2016-12-30 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2017-01-03 | 2016-12-29 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-12-30 | 2016-12-28 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-12-29 | 2016-12-23 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-12-28 | 2016-12-22 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-12-23 | 2016-12-21 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-12-22 | 2016-12-20 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-12-21 | 2016-12-19 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-12-20 | 2016-12-16 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-12-19 | 2016-12-15 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-12-16 | 2016-12-14 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-12-15 | 2016-12-13 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-12-14 | 2016-12-12 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-12-13 | 2016-12-09 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-12-12 | 2016-12-08 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2016-12-09 | 2016-12-07 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2016-12-08 | 2016-12-06 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2016-12-07 | 2016-12-05 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2016-12-06 | 2016-12-02 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2016-12-05 | 2016-12-01 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-12-02 | 2016-11-30 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-12-01 | 2016-11-29 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-11-30 | 2016-11-28 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-11-29 | 2016-11-25 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-11-28 | 2016-11-24 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-11-25 | 2016-11-23 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2016-11-24 | 2016-11-22 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-11-23 | 2016-11-21 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-11-22 | 2016-11-18 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-11-21 | 2016-11-17 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-11-18 | 2016-11-16 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-11-17 | 2016-11-15 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-11-16 | 2016-11-14 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-11-15 | 2016-11-11 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-11-14 | 2016-11-10 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-11-11 | 2016-11-09 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-11-10 | 2016-11-08 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-11-09 | 2016-11-07 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-11-08 | 2016-11-04 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-11-07 | 2016-11-03 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-11-04 | 2016-11-02 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-11-03 | 2016-11-01 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-11-02 | 2016-10-31 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-11-01 | 2016-10-28 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-10-31 | 2016-10-27 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-10-28 | 2016-10-26 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-10-27 | 2016-10-25 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-10-26 | 2016-10-24 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-10-25 | 2016-10-20 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-10-24 | 2016-10-19 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-10-20 | 2016-10-18 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-10-19 | 2016-10-17 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-10-18 | 2016-10-14 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-10-17 | 2016-10-13 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-10-14 | 2016-10-12 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-10-13 | 2016-10-11 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-10-12 | 2016-10-07 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-10-11 | 2016-10-06 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-10-07 | 2016-10-05 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-10-06 | 2016-10-04 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-10-05 | 2016-10-03 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-10-04 | 2016-09-30 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-10-03 | 2016-09-29 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-09-30 | 2016-09-28 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-29 | 2016-09-27 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-28 | 2016-09-26 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-27 | 2016-09-23 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-26 | 2016-09-22 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-23 | 2016-09-21 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-22 | 2016-09-20 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-21 | 2016-09-19 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-09-20 | 2016-09-15 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-09-19 | 2016-09-14 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-09-15 | 2016-09-13 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-09-14 | 2016-09-12 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-09-13 | 2016-09-09 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-12 | 2016-09-08 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-09-09 | 2016-09-07 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-08 | 2016-09-06 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-09-07 | 2016-09-05 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-09-06 | 2016-09-02 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-05 | 2016-09-01 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-09-02 | 2016-08-31 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-09-01 | 2016-08-30 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-31 | 2016-08-29 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-08-30 | 2016-08-26 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-08-29 | 2016-08-25 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-08-26 | 2016-08-24 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-25 | 2016-08-23 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-24 | 2016-08-22 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-08-23 | 2016-08-19 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-08-22 | 2016-08-18 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-08-19 | 2016-08-17 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-08-18 | 2016-08-16 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-08-17 | 2016-08-15 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-08-16 | 2016-08-12 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-08-15 | 2016-08-11 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-08-12 | 2016-08-10 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-08-11 | 2016-08-09 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-10 | 2016-08-08 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-09 | 2016-08-05 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-08 | 2016-08-04 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-05 | 2016-08-03 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-08-04 | 2016-08-01 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-08-03 | 2016-07-29 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-08-01 | 2016-07-28 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-07-29 | 2016-07-27 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-07-28 | 2016-07-26 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-07-27 | 2016-07-25 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-07-26 | 2016-07-22 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-07-25 | 2016-07-21 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-07-22 | 2016-07-20 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-07-21 | 2016-07-19 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-07-20 | 2016-07-18 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-07-19 | 2016-07-15 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-07-18 | 2016-07-14 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-07-15 | 2016-07-13 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-07-14 | 2016-07-12 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-07-13 | 2016-07-11 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-07-12 | 2016-07-08 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-07-11 | 2016-07-07 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-07-08 | 2016-07-06 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-07-07 | 2016-07-05 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-07-06 | 2016-07-04 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-07-05 | 2016-06-30 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-07-04 | 2016-06-29 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-06-30 | 2016-06-28 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-06-29 | 2016-06-27 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-06-28 | 2016-06-24 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-06-27 | 2016-06-23 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-06-24 | 2016-06-22 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2016-06-23 | 2016-06-21 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2016-06-22 | 2016-06-20 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-06-21 | 2016-06-17 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-06-20 | 2016-06-16 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-06-17 | 2016-06-15 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-06-16 | 2016-06-14 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-06-15 | 2016-06-13 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2016-06-14 | 2016-06-10 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2016-06-13 | 2016-06-08 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2016-06-10 | 2016-06-07 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2016-06-08 | 2016-06-06 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-06-07 | 2016-06-03 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2016-06-06 | 2016-06-02 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-06-03 | 2016-06-01 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-06-02 | 2016-05-31 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-06-01 | 2016-05-30 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-05-31 | 2016-05-27 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-05-30 | 2016-05-26 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-05-27 | 2016-05-25 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2016-05-26 | 2016-05-24 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-05-25 | 2016-05-23 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-05-24 | 2016-05-20 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-05-23 | 2016-05-19 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-05-20 | 2016-05-18 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-05-19 | 2016-05-17 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-05-18 | 2016-05-16 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-05-17 | 2016-05-13 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-05-16 | 2016-05-12 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-05-13 | 2016-05-11 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-05-12 | 2016-05-10 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-05-11 | 2016-05-09 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-05-10 | 2016-05-06 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-05-09 | 2016-05-05 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-05-06 | 2016-05-04 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-05-05 | 2016-05-03 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-05-04 | 2016-04-29 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-05-03 | 2016-04-28 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-04-29 | 2016-04-27 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-04-28 | 2016-04-26 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-04-27 | 2016-04-25 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-04-26 | 2016-04-22 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-04-25 | 2016-04-21 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-04-22 | 2016-04-20 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-04-21 | 2016-04-19 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2016-04-20 | 2016-04-18 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2016-04-19 | 2016-04-15 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2016-04-18 | 2016-04-14 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-04-15 | 2016-04-13 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2016-04-14 | 2016-04-12 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-04-13 | 2016-04-11 | 0.497 | 5,369 | +0 | 0.00% | 2,668 |
| 2016-04-12 | 2016-04-08 | 0.497 | 5,369 | +0 | 0.00% | 2,668 |
| 2016-04-11 | 2016-04-07 | 0.492 | 5,369 | +0 | 0.00% | 2,640 |
| 2016-04-08 | 2016-04-06 | 0.481 | 5,369 | +0 | 0.00% | 2,585 |
| 2016-04-07 | 2016-04-05 | 0.476 | 5,369 | +0 | 0.00% | 2,558 |
| 2016-04-06 | 2016-04-01 | 0.471 | 5,369 | +0 | 0.00% | 2,530 |
| 2016-04-05 | 2016-03-31 | 0.481 | 5,369 | +0 | 0.00% | 2,585 |
| 2016-04-01 | 2016-03-30 | 0.476 | 5,369 | +0 | 0.00% | 2,558 |
| 2016-03-31 | 2016-03-29 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-03-30 | 2016-03-24 | 0.476 | 5,369 | +0 | 0.00% | 2,558 |
| 2016-03-29 | 2016-03-23 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-03-24 | 2016-03-22 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-03-23 | 2016-03-21 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-03-22 | 2016-03-18 | 0.461 | 5,369 | +0 | 0.00% | 2,475 |
| 2016-03-21 | 2016-03-17 | 0.446 | 5,369 | +0 | 0.00% | 2,393 |
| 2016-03-18 | 2016-03-16 | 0.446 | 5,369 | +0 | 0.00% | 2,393 |
| 2016-03-17 | 2016-03-15 | 0.446 | 5,369 | +0 | 0.00% | 2,393 |
| 2016-03-16 | 2016-03-14 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-03-15 | 2016-03-11 | 0.451 | 5,369 | +0 | 0.00% | 2,420 |
| 2016-03-14 | 2016-03-10 | 0.446 | 5,369 | +0 | 0.00% | 2,393 |
| 2016-03-11 | 2016-03-09 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-03-10 | 2016-03-08 | 0.471 | 5,369 | +0 | 0.00% | 2,530 |
| 2016-03-09 | 2016-03-07 | 0.476 | 5,369 | +0 | 0.00% | 2,558 |
| 2016-03-08 | 2016-03-04 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-03-07 | 2016-03-03 | 0.461 | 5,369 | +0 | 0.00% | 2,475 |
| 2016-03-04 | 2016-03-02 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-03-03 | 2016-03-01 | 0.441 | 5,369 | +0 | 0.00% | 2,365 |
| 2016-03-02 | 2016-02-29 | 0.451 | 5,369 | +0 | 0.00% | 2,420 |
| 2016-03-01 | 2016-02-26 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-02-29 | 2016-02-25 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-02-26 | 2016-02-24 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-02-25 | 2016-02-23 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-02-24 | 2016-02-22 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2016-02-23 | 2016-02-19 | 0.481 | 5,369 | +0 | 0.00% | 2,585 |
| 2016-02-22 | 2016-02-18 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2016-02-19 | 2016-02-17 | 0.476 | 5,369 | +0 | 0.00% | 2,558 |
| 2016-02-18 | 2016-02-16 | 0.481 | 5,369 | +0 | 0.00% | 2,585 |
| 2016-02-17 | 2016-02-15 | 0.471 | 5,369 | +0 | 0.00% | 2,530 |
| 2016-02-16 | 2016-02-12 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-02-15 | 2016-02-11 | 0.471 | 5,369 | +0 | 0.00% | 2,530 |
| 2016-02-12 | 2016-02-05 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2016-02-11 | 2016-02-04 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2016-02-05 | 2016-02-03 | 0.435 | 5,369 | +0 | 0.00% | 2,338 |
| 2016-02-04 | 2016-02-02 | 0.461 | 5,369 | +0 | 0.00% | 2,475 |
| 2016-02-03 | 2016-02-01 | 0.446 | 5,369 | +0 | 0.00% | 2,393 |
| 2016-02-02 | 2016-01-29 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-02-01 | 2016-01-28 | 0.441 | 5,369 | +0 | 0.00% | 2,365 |
| 2016-01-29 | 2016-01-27 | 0.456 | 5,369 | +0 | 0.00% | 2,448 |
| 2016-01-28 | 2016-01-26 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-01-27 | 2016-01-25 | 0.476 | 5,369 | +0 | 0.00% | 2,558 |
| 2016-01-26 | 2016-01-22 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-01-25 | 2016-01-21 | 0.441 | 5,369 | +0 | 0.00% | 2,365 |
| 2016-01-22 | 2016-01-20 | 0.466 | 5,369 | +0 | 0.00% | 2,503 |
| 2016-01-21 | 2016-01-19 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2016-01-20 | 2016-01-18 | 0.471 | 5,369 | +0 | 0.00% | 2,530 |
| 2016-01-19 | 2016-01-15 | 0.492 | 5,369 | +0 | 0.00% | 2,640 |
| 2016-01-18 | 2016-01-14 | 0.507 | 5,369 | +0 | 0.00% | 2,723 |
| 2016-01-15 | 2016-01-13 | 0.512 | 5,369 | +0 | 0.00% | 2,750 |
| 2016-01-14 | 2016-01-12 | 0.512 | 5,369 | +0 | 0.00% | 2,750 |
| 2016-01-13 | 2016-01-11 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-01-12 | 2016-01-08 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2016-01-11 | 2016-01-07 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2016-01-08 | 2016-01-06 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-01-07 | 2016-01-05 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-01-06 | 2016-01-04 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-01-05 | 2015-12-31 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2016-01-04 | 2015-12-29 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-12-30 | 2015-12-28 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-12-29 | 2015-12-24 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-12-28 | 2015-12-22 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-12-23 | 2015-12-21 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-12-22 | 2015-12-18 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-12-21 | 2015-12-17 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-12-18 | 2015-12-16 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2015-12-17 | 2015-12-15 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2015-12-16 | 2015-12-14 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2015-12-15 | 2015-12-11 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2015-12-14 | 2015-12-10 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2015-12-11 | 2015-12-09 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2015-12-10 | 2015-12-08 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2015-12-09 | 2015-12-07 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2015-12-08 | 2015-12-04 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2015-12-07 | 2015-12-03 | 0.594 | 5,369 | +0 | 0.00% | 3,190 |
| 2015-12-04 | 2015-12-02 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2015-12-03 | 2015-12-01 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2015-12-02 | 2015-11-30 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2015-12-01 | 2015-11-27 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2015-11-30 | 2015-11-26 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2015-11-27 | 2015-11-25 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2015-11-26 | 2015-11-24 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2015-11-25 | 2015-11-23 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2015-11-24 | 2015-11-20 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2015-11-23 | 2015-11-19 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2015-11-20 | 2015-11-18 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-11-19 | 2015-11-17 | 0.512 | 5,369 | +0 | 0.00% | 2,750 |
| 2015-11-18 | 2015-11-16 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2015-11-17 | 2015-11-13 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2015-11-16 | 2015-11-12 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-11-13 | 2015-11-11 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-11-12 | 2015-11-10 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-11-11 | 2015-11-09 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2015-11-10 | 2015-11-06 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2015-11-09 | 2015-11-05 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2015-11-06 | 2015-11-04 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2015-11-05 | 2015-11-03 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-11-04 | 2015-11-02 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-11-03 | 2015-10-30 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-11-02 | 2015-10-29 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-10-30 | 2015-10-28 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2015-10-29 | 2015-10-27 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2015-10-28 | 2015-10-26 | 0.563 | 5,369 | +0 | 0.00% | 3,025 |
| 2015-10-27 | 2015-10-23 | 0.553 | 5,369 | +0 | 0.00% | 2,970 |
| 2015-10-26 | 2015-10-22 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-10-23 | 2015-10-20 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-10-22 | 2015-10-19 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-10-20 | 2015-10-16 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-10-19 | 2015-10-15 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2015-10-16 | 2015-10-14 | 0.507 | 5,369 | +0 | 0.00% | 2,723 |
| 2015-10-15 | 2015-10-13 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-10-14 | 2015-10-12 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-10-13 | 2015-10-09 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-10-12 | 2015-10-08 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-10-09 | 2015-10-07 | 0.507 | 5,369 | +0 | 0.00% | 2,723 |
| 2015-10-08 | 2015-10-06 | 0.497 | 5,369 | +0 | 0.00% | 2,668 |
| 2015-10-07 | 2015-10-05 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2015-10-06 | 2015-10-02 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2015-10-05 | 2015-09-30 | 0.492 | 5,369 | +0 | 0.00% | 2,640 |
| 2015-10-02 | 2015-09-29 | 0.492 | 5,369 | +0 | 0.00% | 2,640 |
| 2015-09-30 | 2015-09-25 | 0.502 | 5,369 | +0 | 0.00% | 2,695 |
| 2015-09-29 | 2015-09-24 | 0.497 | 5,369 | +0 | 0.00% | 2,668 |
| 2015-09-25 | 2015-09-23 | 0.502 | 5,369 | +0 | 0.00% | 2,695 |
| 2015-09-24 | 2015-09-22 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-09-23 | 2015-09-21 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2015-09-22 | 2015-09-18 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-09-21 | 2015-09-17 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-09-18 | 2015-09-16 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2015-09-17 | 2015-09-15 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2015-09-16 | 2015-09-14 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-09-15 | 2015-09-11 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-09-14 | 2015-09-10 | 0.512 | 5,369 | +0 | 0.00% | 2,750 |
| 2015-09-11 | 2015-09-09 | 0.543 | 5,369 | +0 | 0.00% | 2,915 |
| 2015-09-10 | 2015-09-08 | 0.507 | 5,369 | +0 | 0.00% | 2,723 |
| 2015-09-09 | 2015-09-07 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2015-09-08 | 2015-09-04 | 0.497 | 5,369 | +0 | 0.00% | 2,668 |
| 2015-09-07 | 2015-09-02 | 0.522 | 5,369 | +0 | 0.00% | 2,805 |
| 2015-09-04 | 2015-09-01 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2015-09-02 | 2015-08-31 | 0.502 | 5,369 | +0 | 0.00% | 2,695 |
| 2015-09-01 | 2015-08-28 | 0.497 | 5,369 | +0 | 0.00% | 2,668 |
| 2015-08-31 | 2015-08-27 | 0.502 | 5,369 | +0 | 0.00% | 2,695 |
| 2015-08-28 | 2015-08-26 | 0.492 | 5,369 | +0 | 0.00% | 2,640 |
| 2015-08-27 | 2015-08-25 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2015-08-26 | 2015-08-24 | 0.487 | 5,369 | +0 | 0.00% | 2,613 |
| 2015-08-25 | 2015-08-21 | 0.533 | 5,369 | +0 | 0.00% | 2,860 |
| 2015-08-24 | 2015-08-20 | 0.574 | 5,369 | +0 | 0.00% | 3,080 |
| 2015-08-21 | 2015-08-19 | 0.584 | 5,369 | +0 | 0.00% | 3,135 |
| 2015-08-20 | 2015-08-18 | 0.615 | 5,369 | +0 | 0.00% | 3,300 |
| 2015-08-19 | 2015-08-17 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2015-08-18 | 2015-08-14 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2015-08-17 | 2015-08-13 | 0.666 | 5,369 | +0 | 0.00% | 3,575 |
| 2015-08-14 | 2015-08-12 | 0.666 | 5,369 | +0 | 0.00% | 3,575 |
| 2015-08-13 | 2015-08-11 | 0.686 | 5,369 | +0 | 0.00% | 3,685 |
| 2015-08-12 | 2015-08-10 | 0.697 | 5,369 | +0 | 0.00% | 3,740 |
| 2015-08-11 | 2015-08-07 | 0.707 | 5,369 | +0 | 0.00% | 3,795 |
| 2015-08-10 | 2015-08-06 | 0.697 | 5,369 | +0 | 0.00% | 3,740 |
| 2015-08-07 | 2015-08-05 | 0.697 | 5,369 | +0 | 0.00% | 3,740 |
| 2015-08-06 | 2015-08-04 | 0.707 | 5,369 | +0 | 0.00% | 3,795 |
| 2015-08-05 | 2015-08-03 | 0.717 | 5,369 | +0 | 0.00% | 3,850 |
| 2015-08-04 | 2015-07-31 | 0.727 | 5,369 | +0 | 0.00% | 3,905 |
| 2015-08-03 | 2015-07-30 | 0.697 | 5,369 | +0 | 0.00% | 3,740 |
| 2015-07-31 | 2015-07-29 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2015-07-30 | 2015-07-28 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2015-07-29 | 2015-07-27 | 0.666 | 5,369 | +0 | 0.00% | 3,575 |
| 2015-07-28 | 2015-07-24 | 0.697 | 5,369 | +0 | 0.00% | 3,740 |
| 2015-07-27 | 2015-07-23 | 0.686 | 5,369 | +0 | 0.00% | 3,685 |
| 2015-07-24 | 2015-07-22 | 0.697 | 5,369 | +0 | 0.00% | 3,740 |
| 2015-07-23 | 2015-07-21 | 0.707 | 5,369 | +0 | 0.00% | 3,795 |
| 2015-07-22 | 2015-07-20 | 0.686 | 5,369 | +0 | 0.00% | 3,685 |
| 2015-07-21 | 2015-07-17 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2015-07-20 | 2015-07-16 | 0.656 | 5,369 | +0 | 0.00% | 3,520 |
| 2015-07-17 | 2015-07-15 | 0.656 | 5,369 | +0 | 0.00% | 3,520 |
| 2015-07-16 | 2015-07-14 | 0.686 | 5,369 | +0 | 0.00% | 3,685 |
| 2015-07-15 | 2015-07-13 | 0.697 | 5,369 | +0 | 0.00% | 3,740 |
| 2015-07-14 | 2015-07-10 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2015-07-13 | 2015-07-09 | 0.635 | 5,369 | +0 | 0.00% | 3,410 |
| 2015-07-10 | 2015-07-08 | 0.604 | 5,369 | +0 | 0.00% | 3,245 |
| 2015-07-09 | 2015-07-07 | 0.645 | 5,369 | +0 | 0.00% | 3,465 |
| 2015-07-08 | 2015-07-06 | 0.625 | 5,369 | +0 | 0.00% | 3,355 |
| 2015-07-07 | 2015-07-03 | 0.676 | 5,369 | +0 | 0.00% | 3,630 |
| 2015-07-06 | 2015-07-02 | 0.738 | 5,369 | +0 | 0.00% | 3,960 |
| 2015-07-03 | 2015-06-30 | 0.748 | 5,369 | +0 | 0.00% | 4,015 |
| 2015-07-02 | 2015-06-29 | 0.748 | 5,369 | +0 | 0.00% | 4,015 |
| 2015-06-30 | 2015-06-26 | 0.779 | 5,369 | +0 | 0.00% | 4,180 |
| 2015-06-29 | 2015-06-25 | 0.789 | 5,369 | +0 | 0.00% | 4,235 |
| 2015-06-26 | 2015-06-24 | 0.779 | 5,369 | +0 | 0.00% | 4,180 |
| 2015-06-25 | 2015-06-23 | 0.779 | 5,369 | +0 | 0.00% | 4,180 |
| 2015-06-24 | 2015-06-22 | 0.789 | 5,369 | +0 | 0.00% | 4,235 |
| 2015-06-23 | 2015-06-19 | 0.809 | 5,369 | +0 | 0.00% | 4,345 |
| 2015-06-22 | 2015-06-18 | 0.799 | 5,369 | +0 | 0.00% | 4,290 |
| 2015-06-19 | 2015-06-17 | 0.779 | 5,369 | +0 | 0.00% | 4,180 |
| 2015-06-18 | 2015-06-16 | 0.789 | 5,369 | +0 | 0.00% | 4,235 |
| 2015-06-17 | 2015-06-15 | 0.789 | 5,369 | +0 | 0.00% | 4,235 |
| 2015-06-16 | 2015-06-12 | 0.809 | 5,369 | +0 | 0.00% | 4,345 |
| 2015-06-15 | 2015-06-11 | 0.809 | 5,369 | +0 | 0.00% | 4,345 |
| 2015-06-12 | 2015-06-10 | 0.789 | 5,369 | +0 | 0.00% | 4,235 |
| 2015-06-11 | 2015-06-09 | 0.809 | 5,369 | +0 | 0.00% | 4,345 |
| 2015-06-10 | 2015-06-08 | 0.840 | 5,369 | +0 | 0.00% | 4,510 |
| 2015-06-09 | 2015-06-05 | 0.871 | 5,369 | +0 | 0.00% | 4,675 |
| 2015-06-08 | 2015-06-04 | 0.891 | 5,369 | +488 | 0.00% | 4,785 |
| 2015-05-28 | 2015-05-26 | 1.172 | 4,881 | +444 | 0.00% | 5,720 |
| 2014-06-05 | 2014-06-03 | 1.496 | 4,437 | +25 | 0.00% | 6,637 |
| 2014-05-29 | 2014-05-27 | 1.439 | 4,412 | -2,118 | 0.00% | 6,350 |
| 2013-05-03 | 2013-04-30 | 1.616 | 6,530 | +28 | 0.00% | 10,553 |
| 2013-02-26 | 2013-02-22 | 1.650 | 6,502 | -17,573 | 0.00% | 10,730 |
| 2013-02-20 | 2013-02-18 | 1.616 | 24,075 | -667,767 | 0.00% | 38,908 |
| 2013-02-19 | 2013-02-15 | 1.593 | 691,842 | +667,767 | 0.02% | 1,102,360 |
| 2013-02-05 | 2013-02-01 | 1.457 | 24,075 | +17,573 | 0.00% | 35,072 |
| 2013-01-08 | 2013-01-04 | 1.389 | 6,502 | -17,573 | 0.00% | 9,028 |
| 2013-01-03 | 2012-12-31 | 1.457 | 24,075 | -17,573 | 0.00% | 35,072 |
| 2012-02-10 | 2012-02-08 | 0.808 | 41,648 | -105,437 | 0.00% | 33,654 |
| 2011-04-04 | 2011-03-31 | 0.831 | 147,085 | +17,573 | 0.00% | 122,202 |
| 2010-11-17 | 2010-11-15 | 1.161 | 129,512 | +52,719 | 0.00% | 150,348 |
| 2010-11-15 | 2010-11-11 | 1.206 | 76,793 | -17,573 | 0.00% | 92,644 |
| 2010-11-09 | 2010-11-05 | 1.161 | 94,366 | +17,573 | 0.00% | 109,548 |
| 2010-10-19 | 2010-10-15 | 1.286 | 76,793 | -17,573 | 0.00% | 98,762 |
| 2010-10-14 | 2010-10-12 | 1.138 | 94,366 | -17,573 | 0.00% | 107,400 |
| 2010-10-11 | 2010-10-07 | 1.184 | 111,939 | +17,573 | 0.00% | 132,496 |
| 2010-09-24 | 2010-09-21 | 1.013 | 94,366 | -175,728 | 0.00% | 95,586 |
| 2010-09-21 | 2010-09-17 | 1.024 | 270,094 | +52,718 | 0.01% | 276,660 |
| 2010-09-06 | 2010-09-02 | 0.967 | 217,376 | +123,010 | 0.00% | 210,290 |
| 2010-08-24 | 2010-08-20 | 1.036 | 94,366 | +17,573 | 0.00% | 97,734 |
| 2010-06-01 | 2010-05-28 | 1.013 | 76,793 | -17,573 | 0.00% | 77,786 |
| 2010-05-31 | 2010-05-27 | 0.990 | 94,366 | +17,573 | 0.00% | 93,438 |
| 2010-03-31 | 2010-03-29 | 1.445 | 76,793 | -3,515 | 0.00% | 110,998 |
| 2010-03-10 | 2010-03-08 | 1.480 | 80,308 | -52,718 | 0.00% | 118,820 |
| 2010-03-08 | 2010-03-04 | 1.377 | 133,026 | +52,718 | 0.00% | 183,194 |
| 2010-02-25 | 2010-02-23 | 1.389 | 80,308 | -615,049 | 0.00% | 111,508 |
| 2010-02-23 | 2010-02-19 | 1.263 | 695,357 | -281,165 | 0.02% | 878,454 |
| 2010-02-22 | 2010-02-18 | 1.286 | 976,522 | +896,214 | 0.02% | 1,255,882 |
| 2010-02-17 | 2010-02-11 | 1.377 | 80,308 | -878,641 | 0.00% | 110,594 |
| 2010-02-10 | 2010-02-08 | 1.263 | 958,949 | -878,641 | 0.02% | 1,211,454 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,837,590 | +878,641 | 0.04% | 2,384,196 |
| 2010-02-01 | 2010-01-28 | 1.263 | 958,949 | +17,573 | 0.02% | 1,211,454 |
| 2010-01-29 | 2010-01-27 | 1.241 | 941,376 | -298,738 | 0.02% | 1,167,826 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,240,114 | -720,486 | 0.03% | 1,707,794 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,960,600 | -1,440,972 | 0.05% | 3,347,100 |
| 2010-01-26 | 2010-01-22 | 1.662 | 3,401,572 | +1,634,273 | 0.09% | 5,652,245 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,767,299 | -931,360 | 0.05% | 3,017,100 |
| 2010-01-22 | 2010-01-20 | 1.787 | 2,698,659 | +1,985,730 | 0.07% | 4,822,099 |
| 2010-01-21 | 2010-01-19 | 1.719 | 712,929 | +650,194 | 0.02% | 1,225,213 |
| 2010-01-20 | 2010-01-18 | 1.593 | 62,735 | +52,718 | 0.00% | 99,960 |
| 2010-01-15 | 2010-01-13 | 1.480 | 10,017 | -948,932 | 0.00% | 14,821 |
| 2010-01-14 | 2010-01-12 | 1.389 | 958,949 | +948,932 | 0.02% | 1,331,508 |
| 2010-01-12 | 2010-01-08 | 1.354 | 10,017 | -35,145 | 0.00% | 13,567 |
| 2009-11-26 | 2009-11-24 | 1.058 | 45,162 | -1,212,525 | 0.00% | 47,802 |
| 2009-11-25 | 2009-11-23 | 1.070 | 1,257,687 | +1,212,525 | 0.03% | 1,345,516 |
| 2009-11-23 | 2009-11-19 | 1.058 | 45,162 | -1,370,680 | 0.00% | 47,802 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,415,842 | +1,370,680 | 0.04% | 1,482,487 |
| 2009-10-28 | 2009-10-23 | 0.854 | 45,162 | +35,145 | 0.00% | 38,550 |
| 2009-10-21 | 2009-10-19 | 0.763 | 10,017 | -1,423,398 | 0.00% | 7,638 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,433,415 | +1,423,398 | 0.04% | 1,093,038 |
| 2009-06-16 | 2009-06-12 | 0.472 | 10,017 | -52,718 | 0.00% | 4,731 |
| 2009-05-29 | 2009-05-26 | 0.472 | 62,735 | +52,718 | 0.00% | 29,631 |
| 2008-05-23 | 2008-05-21 | 0.580 | 10,017 | -17,572 | 0.00% | 5,814 |
| 2008-05-06 | 2008-05-02 | 0.615 | 27,589 | +17,572 | 0.00% | 16,956 |
| 2008-02-21 | 2008-02-19 | 0.649 | 10,017 | -1,107,087 | 0.00% | 6,498 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,117,104 | +1,107,087 | 0.03% | 762,840 |
| 2008-01-09 | 2008-01-07 | 0.842 | 10,017 | -17,572 | 0.00% | 8,436 |
| 2008-01-08 | 2008-01-04 | 0.865 | 27,589 | +17,572 | 0.00% | 23,864 |
| 2007-09-25 | 2007-09-21 | 1.184 | 10,017 | -17,572 | 0.00% | 11,857 |
| 2007-08-13 | 2007-08-09 | 1.468 | 27,589 | +17,572 | 0.00% | 40,506 |
| 2007-07-17 | 2007-07-13 | 1.889 | 10,017 | -17,572 | 0.00% | 18,925 |
| 2007-07-05 | 2007-07-03 | 1.650 | 27,589 | +17,572 | 0.00% | 45,529 |
| 2007-06-26 | 2007-06-22 | 1.753 | 10,017 | 0.00% | 17,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy