History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 111,210 +0 0.00% 16,125
2025-10-13 2025-10-09 0.143 111,210 +0 0.00% 15,903
2025-10-10 2025-10-08 0.143 111,210 +0 0.00% 15,903
2025-10-09 2025-10-06 0.146 111,210 +0 0.00% 16,237
2025-10-08 2025-10-03 0.145 111,210 +0 0.00% 16,125
2025-10-06 2025-10-02 0.145 111,210 +0 0.00% 16,125
2025-10-03 2025-09-30 0.147 111,210 +0 0.00% 16,348
2025-10-02 2025-09-29 0.151 111,210 +0 0.00% 16,793
2025-09-30 2025-09-26 0.151 111,210 +0 0.00% 16,793
2025-09-29 2025-09-25 0.147 111,210 +0 0.00% 16,348
2025-09-26 2025-09-24 0.147 111,210 +0 0.00% 16,348
2025-09-25 2025-09-23 0.149 111,210 +0 0.00% 16,570
2025-09-24 2025-09-22 0.150 111,210 +0 0.00% 16,682
2025-09-23 2025-09-19 0.151 111,210 +0 0.00% 16,793
2025-09-22 2025-09-18 0.155 111,210 +0 0.00% 17,238
2025-09-19 2025-09-17 0.159 111,210 +0 0.00% 17,682
2025-09-18 2025-09-16 0.159 111,210 +0 0.00% 17,682
2025-09-17 2025-09-15 0.161 111,210 +0 0.00% 17,905
2025-09-16 2025-09-12 0.165 111,210 +0 0.00% 18,350
2025-09-15 2025-09-11 0.161 111,210 +0 0.00% 17,905
2025-09-12 2025-09-10 0.164 111,210 +0 0.00% 18,238
2025-09-11 2025-09-09 0.166 111,210 +0 0.00% 18,461
2025-09-10 2025-09-08 0.169 111,210 +0 0.00% 18,794
2025-09-09 2025-09-05 0.169 111,210 +0 0.00% 18,794
2025-09-08 2025-09-04 0.170 111,210 +0 0.00% 18,906
2025-09-05 2025-09-03 0.170 111,210 +0 0.00% 18,906
2025-09-04 2025-09-02 0.172 111,210 +0 0.00% 19,128
2025-09-03 2025-09-01 0.168 111,210 +0 0.00% 18,683
2025-09-02 2025-08-29 0.168 111,210 +0 0.00% 18,683
2025-09-01 2025-08-28 0.169 111,210 +0 0.00% 18,794
2025-08-29 2025-08-27 0.168 111,210 +0 0.00% 18,683
2025-08-28 2025-08-26 0.172 111,210 +0 0.00% 19,128
2025-08-27 2025-08-25 0.172 111,210 +0 0.00% 19,128
2025-08-26 2025-08-22 0.172 111,210 +0 0.00% 19,128
2025-08-25 2025-08-21 0.168 111,210 +0 0.00% 18,683
2025-08-22 2025-08-20 0.166 111,210 +0 0.00% 18,461
2025-08-21 2025-08-19 0.165 111,210 +0 0.00% 18,350
2025-08-20 2025-08-18 0.169 111,210 +0 0.00% 18,794
2025-08-19 2025-08-15 0.166 111,210 +0 0.00% 18,461
2025-08-18 2025-08-14 0.169 111,210 +0 0.00% 18,794
2025-08-15 2025-08-13 0.176 111,210 +0 0.00% 19,573
2025-08-14 2025-08-12 0.166 111,210 +0 0.00% 18,461
2025-08-13 2025-08-11 0.162 111,210 +0 0.00% 18,016
2025-08-12 2025-08-08 0.162 111,210 +0 0.00% 18,016
2025-08-11 2025-08-07 0.164 111,210 +0 0.00% 18,238
2025-08-08 2025-08-06 0.163 111,210 +0 0.00% 18,127
2025-08-07 2025-08-05 0.162 111,210 +0 0.00% 18,016
2025-08-06 2025-08-04 0.162 111,210 +0 0.00% 18,016
2025-08-05 2025-08-01 0.159 111,210 +0 0.00% 17,682
2025-08-04 2025-07-31 0.158 111,210 +0 0.00% 17,571
2025-08-01 2025-07-30 0.159 111,210 +0 0.00% 17,682
2025-07-31 2025-07-29 0.164 111,210 +0 0.00% 18,238
2025-07-30 2025-07-28 0.162 111,210 +0 0.00% 18,016
2025-07-29 2025-07-25 0.160 111,210 +0 0.00% 17,794
2025-07-28 2025-07-24 0.163 111,210 +0 0.00% 18,127
2025-07-25 2025-07-23 0.161 111,210 +0 0.00% 17,905
2025-07-24 2025-07-22 0.163 111,210 +0 0.00% 18,127
2025-07-23 2025-07-21 0.159 111,210 +0 0.00% 17,682
2025-07-22 2025-07-18 0.162 111,210 +0 0.00% 18,016
2025-07-21 2025-07-17 0.161 111,210 +0 0.00% 17,905
2025-07-18 2025-07-16 0.164 111,210 +0 0.00% 18,238
2025-07-17 2025-07-15 0.164 111,210 +0 0.00% 18,238
2025-07-16 2025-07-14 0.164 111,210 +0 0.00% 18,238
2025-07-15 2025-07-11 0.155 111,210 +0 0.00% 17,238
2025-07-14 2025-07-10 0.156 111,210 +0 0.00% 17,349
2025-07-11 2025-07-09 0.159 111,210 +0 0.00% 17,682
2025-07-10 2025-07-08 0.159 111,210 +0 0.00% 17,682
2025-07-09 2025-07-07 0.159 111,210 +0 0.00% 17,682
2025-07-08 2025-07-04 0.159 111,210 +0 0.00% 17,682
2025-07-07 2025-07-03 0.161 111,210 +0 0.00% 17,905
2025-07-04 2025-07-02 0.166 111,210 +0 0.00% 18,461
2025-07-03 2025-06-30 0.161 111,210 +0 0.00% 17,905
2025-07-02 2025-06-27 0.161 111,210 +0 0.00% 17,905
2025-06-30 2025-06-26 0.166 111,210 +0 0.00% 18,461
2025-06-27 2025-06-25 0.162 111,210 +0 0.00% 18,016
2025-06-26 2025-06-24 0.162 111,210 +0 0.00% 18,016
2025-06-25 2025-06-23 0.176 111,210 +0 0.00% 19,573
2025-06-24 2025-06-20 0.173 111,210 +0 0.00% 19,239
2025-06-23 2025-06-19 0.180 111,210 +0 0.00% 20,018
2025-06-20 2025-06-18 0.183 111,210 +0 0.00% 20,351
2025-06-19 2025-06-17 0.164 111,210 +0 0.00% 18,238
2025-06-18 2025-06-16 0.175 111,210 +0 0.00% 19,462
2025-06-17 2025-06-13 0.164 111,210 +0 0.00% 18,238
2025-06-16 2025-06-12 0.139 111,210 +0 0.00% 15,458
2025-06-13 2025-06-11 0.140 111,210 +0 0.00% 15,569
2025-06-12 2025-06-10 0.143 111,210 +0 0.00% 15,903
2025-06-11 2025-06-09 0.143 111,210 +0 0.00% 15,903
2025-06-10 2025-06-06 0.141 111,210 +0 0.00% 15,681
2025-06-09 2025-06-05 0.142 111,210 +0 0.00% 15,792
2025-06-06 2025-06-04 0.143 111,210 +0 0.00% 15,903
2025-06-05 2025-06-03 0.146 111,210 +0 0.00% 16,237
2025-06-04 2025-06-02 0.147 111,210 +0 0.00% 16,348
2025-06-03 2025-05-30 0.145 111,210 +0 0.00% 16,125
2025-06-02 2025-05-29 0.147 111,210 +0 0.00% 16,348
2025-05-30 2025-05-28 0.147 111,210 +0 0.00% 16,348
2025-05-29 2025-05-27 0.148 111,210 +0 0.00% 16,459
2025-05-28 2025-05-26 0.144 111,210 +0 0.00% 16,014
2025-05-27 2025-05-23 0.146 111,210 +0 0.00% 16,237
2025-05-26 2025-05-22 0.141 111,210 +0 0.00% 15,681
2025-05-23 2025-05-21 0.149 111,210 +0 0.00% 16,570
2025-05-22 2025-05-20 0.142 111,210 +0 0.00% 15,792
2025-05-21 2025-05-19 0.149 111,210 +0 0.00% 16,570
2025-05-20 2025-05-16 0.140 111,210 +0 0.00% 15,569
2025-05-19 2025-05-15 0.142 111,210 +0 0.00% 15,792
2025-05-16 2025-05-14 0.142 111,210 +0 0.00% 15,792
2025-05-15 2025-05-13 0.142 111,210 +0 0.00% 15,792
2025-05-14 2025-05-12 0.150 111,210 +0 0.00% 16,682
2025-05-13 2025-05-09 0.150 111,210 +0 0.00% 16,682
2025-05-12 2025-05-08 0.150 111,210 +0 0.00% 16,682
2025-05-09 2025-05-07 0.152 111,210 +0 0.00% 16,904
2025-05-08 2025-05-06 0.141 111,210 +0 0.00% 15,681
2025-05-07 2025-05-02 0.148 111,210 +0 0.00% 16,459
2025-05-06 2025-04-30 0.141 111,210 +0 0.00% 15,681
2025-05-02 2025-04-29 0.146 111,210 +0 0.00% 16,237
2025-04-30 2025-04-28 0.146 111,210 +0 0.00% 16,237
2025-04-29 2025-04-25 0.146 111,210 +0 0.00% 16,237
2025-04-28 2025-04-24 0.146 111,210 +0 0.00% 16,237
2025-04-25 2025-04-23 0.146 111,210 +0 0.00% 16,237
2025-04-24 2025-04-22 0.151 111,210 +0 0.00% 16,793
2025-04-23 2025-04-17 0.151 111,210 +0 0.00% 16,793
2025-04-22 2025-04-16 0.152 111,210 +0 0.00% 16,904
2025-04-17 2025-04-15 0.150 111,210 +0 0.00% 16,682
2025-04-16 2025-04-14 0.150 111,210 +0 0.00% 16,682
2025-04-15 2025-04-11 0.141 111,210 +0 0.00% 15,681
2025-04-14 2025-04-10 0.144 111,210 +0 0.00% 16,014
2025-04-11 2025-04-09 0.138 111,210 +0 0.00% 15,347
2025-04-10 2025-04-08 0.140 111,210 +0 0.00% 15,569
2025-04-09 2025-04-07 0.140 111,210 +0 0.00% 15,569
2025-04-08 2025-04-03 0.155 111,210 +0 0.00% 17,238
2025-04-07 2025-04-02 0.154 111,210 +0 0.00% 17,126
2025-04-03 2025-04-01 0.153 111,210 +0 0.00% 17,015
2025-04-02 2025-03-31 0.160 111,210 +0 0.00% 17,794
2025-04-01 2025-03-28 0.160 111,210 +0 0.00% 17,794
2025-03-31 2025-03-27 0.166 111,210 +0 0.00% 18,461
2025-03-28 2025-03-26 0.160 111,210 +0 0.00% 17,794
2025-03-27 2025-03-25 0.167 111,210 +0 0.00% 18,572
2025-03-26 2025-03-24 0.167 111,210 +0 0.00% 18,572
2025-03-25 2025-03-21 0.160 111,210 +0 0.00% 17,794
2025-03-24 2025-03-20 0.166 111,210 +0 0.00% 18,461
2025-03-21 2025-03-19 0.171 111,210 +0 0.00% 19,017
2025-03-20 2025-03-18 0.170 111,210 +0 0.00% 18,906
2025-03-19 2025-03-17 0.167 111,210 +0 0.00% 18,572
2025-03-18 2025-03-14 0.156 111,210 +0 0.00% 17,349
2025-03-17 2025-03-13 0.146 111,210 +0 0.00% 16,237
2025-03-14 2025-03-12 0.150 111,210 +0 0.00% 16,682
2025-03-13 2025-03-11 0.150 111,210 +0 0.00% 16,682
2025-03-12 2025-03-10 0.153 111,210 +0 0.00% 17,015
2025-03-11 2025-03-07 0.145 111,210 +0 0.00% 16,125
2025-03-10 2025-03-06 0.150 111,210 +0 0.00% 16,682
2025-03-07 2025-03-05 0.152 111,210 +0 0.00% 16,904
2025-03-06 2025-03-04 0.153 111,210 +0 0.00% 17,015
2025-03-05 2025-03-03 0.148 111,210 +0 0.00% 16,459
2025-03-04 2025-02-28 0.141 111,210 +0 0.00% 15,681
2025-03-03 2025-02-27 0.141 111,210 +0 0.00% 15,681
2025-02-28 2025-02-26 0.143 111,210 +0 0.00% 15,903
2025-02-27 2025-02-25 0.135 111,210 +0 0.00% 15,013
2025-02-26 2025-02-24 0.140 111,210 +0 0.00% 15,569
2025-02-25 2025-02-21 0.154 111,210 +0 0.00% 17,126
2025-02-24 2025-02-20 0.164 111,210 +0 0.00% 18,238
2025-02-21 2025-02-19 0.160 111,210 +0 0.00% 17,794
2025-02-20 2025-02-18 0.162 111,210 +0 0.00% 18,016
2025-02-19 2025-02-17 0.162 111,210 +0 0.00% 18,016
2025-02-18 2025-02-14 0.164 111,210 +0 0.00% 18,238
2025-02-17 2025-02-13 0.162 111,210 +0 0.00% 18,016
2025-02-14 2025-02-12 0.167 111,210 +0 0.00% 18,572
2025-02-13 2025-02-11 0.165 111,210 +0 0.00% 18,350
2025-02-12 2025-02-10 0.164 111,210 +0 0.00% 18,238
2025-02-11 2025-02-07 0.161 111,210 +0 0.00% 17,905
2025-02-10 2025-02-06 0.164 111,210 +0 0.00% 18,238
2025-02-07 2025-02-05 0.166 111,210 +0 0.00% 18,461
2025-02-06 2025-02-04 0.170 111,210 +0 0.00% 18,906
2025-02-05 2025-02-03 0.167 111,210 +0 0.00% 18,572
2025-02-04 2025-01-28 0.167 111,210 +0 0.00% 18,572
2025-02-03 2025-01-24 0.155 111,210 +0 0.00% 17,238
2025-01-27 2025-01-23 0.160 111,210 +0 0.00% 17,794
2025-01-24 2025-01-22 0.160 111,210 +0 0.00% 17,794
2025-01-23 2025-01-21 0.159 111,210 +0 0.00% 17,682
2025-01-22 2025-01-20 0.158 111,210 +0 0.00% 17,571
2025-01-21 2025-01-17 0.159 111,210 +0 0.00% 17,682
2025-01-20 2025-01-16 0.162 111,210 +0 0.00% 18,016
2025-01-17 2025-01-15 0.164 111,210 +0 0.00% 18,238
2025-01-16 2025-01-14 0.164 111,210 +0 0.00% 18,238
2025-01-15 2025-01-13 0.165 111,210 +0 0.00% 18,350
2025-01-14 2025-01-10 0.170 111,210 +0 0.00% 18,906
2025-01-13 2025-01-09 0.170 111,210 +0 0.00% 18,906
2025-01-10 2025-01-08 0.164 111,210 +0 0.00% 18,238
2025-01-09 2025-01-07 0.170 111,210 +0 0.00% 18,906
2025-01-08 2025-01-06 0.170 111,210 +0 0.00% 18,906
2025-01-07 2025-01-03 0.173 111,210 +0 0.00% 19,239
2025-01-06 2025-01-02 0.171 111,210 +0 0.00% 19,017
2025-01-03 2024-12-31 0.175 111,210 +0 0.00% 19,462
2025-01-02 2024-12-27 0.181 111,210 +0 0.00% 20,129
2024-12-30 2024-12-24 0.171 111,210 +0 0.00% 19,017
2024-12-27 2024-12-20 0.174 111,210 +0 0.00% 19,351
2024-12-23 2024-12-19 0.169 111,210 +0 0.00% 18,794
2024-12-20 2024-12-18 0.172 111,210 +0 0.00% 19,128
2024-12-19 2024-12-17 0.174 111,210 +0 0.00% 19,351
2024-12-18 2024-12-16 0.170 111,210 +0 0.00% 18,906
2024-12-17 2024-12-13 0.166 111,210 +0 0.00% 18,461
2024-12-16 2024-12-12 0.166 111,210 +0 0.00% 18,461
2024-12-13 2024-12-11 0.167 111,210 +0 0.00% 18,572
2024-12-12 2024-12-10 0.171 111,210 +0 0.00% 19,017
2024-12-11 2024-12-09 0.174 111,210 +0 0.00% 19,351
2024-12-10 2024-12-06 0.166 111,210 +0 0.00% 18,461
2024-12-09 2024-12-05 0.168 111,210 +0 0.00% 18,683
2024-12-06 2024-12-04 0.171 111,210 +0 0.00% 19,017
2024-12-05 2024-12-03 0.170 111,210 +0 0.00% 18,906
2024-12-04 2024-12-02 0.173 111,210 +0 0.00% 19,239
2024-12-03 2024-11-29 0.176 111,210 +0 0.00% 19,573
2024-12-02 2024-11-28 0.181 111,210 +0 0.00% 20,129
2024-11-29 2024-11-27 0.181 111,210 +0 0.00% 20,129
2024-11-28 2024-11-26 0.181 111,210 +0 0.00% 20,129
2024-11-27 2024-11-25 0.181 111,210 +0 0.00% 20,129
2024-11-26 2024-11-22 0.181 111,210 +0 0.00% 20,129
2024-11-25 2024-11-21 0.181 111,210 +0 0.00% 20,129
2024-11-22 2024-11-20 0.187 111,210 +0 0.00% 20,796
2024-11-21 2024-11-19 0.187 111,210 +0 0.00% 20,796
2024-11-20 2024-11-18 0.191 111,210 +0 0.00% 21,241
2024-11-19 2024-11-15 0.196 111,210 +0 0.00% 21,797
2024-11-18 2024-11-14 0.194 111,210 +0 0.00% 21,575
2024-11-15 2024-11-13 0.194 111,210 +0 0.00% 21,575
2024-11-14 2024-11-12 0.194 111,210 +0 0.00% 21,575
2024-11-13 2024-11-11 0.195 111,210 +0 0.00% 21,686
2024-11-12 2024-11-08 0.196 111,210 +0 0.00% 21,797
2024-11-11 2024-11-07 0.203 111,210 +0 0.00% 22,576
2024-11-08 2024-11-06 0.203 111,210 +0 0.00% 22,576
2024-11-07 2024-11-05 0.198 111,210 +0 0.00% 22,020
2024-11-06 2024-11-04 0.196 111,210 +0 0.00% 21,797
2024-11-05 2024-11-01 0.200 111,210 +0 0.00% 22,242
2024-11-04 2024-10-31 0.203 111,210 +0 0.00% 22,576
2024-11-01 2024-10-30 0.203 111,210 +0 0.00% 22,576
2024-10-31 2024-10-29 0.214 111,210 +0 0.00% 23,799
2024-10-30 2024-10-28 0.206 111,210 +0 0.00% 22,909
2024-10-29 2024-10-25 0.200 111,210 +0 0.00% 22,242
2024-10-28 2024-10-24 0.200 111,210 +0 0.00% 22,242
2024-10-25 2024-10-23 0.199 111,210 +0 0.00% 22,131
2024-10-24 2024-10-22 0.199 111,210 +0 0.00% 22,131
2024-10-23 2024-10-21 0.200 111,210 +0 0.00% 22,242
2024-10-22 2024-10-18 0.204 111,210 +0 0.00% 22,687
2024-10-21 2024-10-17 0.210 111,210 +0 0.00% 23,354
2024-10-18 2024-10-16 0.210 111,210 +0 0.00% 23,354
2024-10-17 2024-10-15 0.203 111,210 +0 0.00% 22,576
2024-10-16 2024-10-14 0.214 111,210 +0 0.00% 23,799
2024-10-15 2024-10-10 0.223 111,210 +0 0.00% 24,800
2024-10-14 2024-10-09 0.226 111,210 +0 0.00% 25,133
2024-10-10 2024-10-08 0.244 111,210 +0 0.00% 27,135
2024-10-09 2024-10-07 0.260 111,210 +0 0.00% 28,915
2024-10-08 2024-10-04 0.235 111,210 +0 0.00% 26,134
2024-10-07 2024-10-03 0.248 111,210 +0 0.00% 27,580
2024-10-04 2024-10-02 0.219 111,210 +0 0.00% 24,355
2024-10-03 2024-09-30 0.198 111,210 +0 0.00% 22,020
2024-10-02 2024-09-27 0.202 111,210 +0 0.00% 22,464
2024-09-30 2024-09-26 0.201 111,210 +0 0.00% 22,353
2024-09-27 2024-09-25 0.208 111,210 +0 0.00% 23,132
2024-09-26 2024-09-24 0.202 111,210 +0 0.00% 22,464
2024-09-25 2024-09-23 0.201 111,210 +0 0.00% 22,353
2024-09-24 2024-09-20 0.202 111,210 +0 0.00% 22,464
2024-09-23 2024-09-19 0.200 111,210 +0 0.00% 22,242
2024-09-20 2024-09-17 0.203 111,210 +0 0.00% 22,576
2024-09-19 2024-09-16 0.203 111,210 +0 0.00% 22,576
2024-09-17 2024-09-13 0.203 111,210 +0 0.00% 22,576
2024-09-16 2024-09-12 0.202 111,210 +0 0.00% 22,464
2024-09-13 2024-09-11 0.203 111,210 +0 0.00% 22,576
2024-09-12 2024-09-10 0.208 111,210 +0 0.00% 23,132
2024-09-11 2024-09-09 0.204 111,210 +0 0.00% 22,687
2024-09-10 2024-09-05 0.204 111,210 +0 0.00% 22,687
2024-09-09 2024-09-04 0.203 111,210 +0 0.00% 22,576
2024-09-05 2024-09-03 0.205 111,210 +0 0.00% 22,798
2024-09-04 2024-09-02 0.205 111,210 +0 0.00% 22,798
2024-09-03 2024-08-30 0.205 111,210 +0 0.00% 22,798
2024-09-02 2024-08-29 0.205 111,210 +0 0.00% 22,798
2024-08-30 2024-08-28 0.212 111,210 +0 0.00% 23,577
2024-08-29 2024-08-27 0.217 111,210 +0 0.00% 24,133
2024-08-28 2024-08-26 0.221 111,210 +0 0.00% 24,577
2024-08-27 2024-08-23 0.229 111,210 +0 0.00% 25,467
2024-08-26 2024-08-22 0.238 111,210 +0 0.00% 26,468
2024-08-23 2024-08-21 0.227 111,210 +0 0.00% 25,245
2024-08-22 2024-08-20 0.226 111,210 +0 0.00% 25,133
2024-08-21 2024-08-19 0.221 111,210 +0 0.00% 24,577
2024-08-20 2024-08-16 0.220 111,210 +0 0.00% 24,466
2024-08-19 2024-08-15 0.211 111,210 +0 0.00% 23,465
2024-08-16 2024-08-14 0.215 111,210 +0 0.00% 23,910
2024-08-15 2024-08-13 0.217 111,210 +0 0.00% 24,133
2024-08-14 2024-08-12 0.203 111,210 +0 0.00% 22,576
2024-08-13 2024-08-09 0.210 111,210 +0 0.00% 23,354
2024-08-12 2024-08-08 0.203 111,210 +0 0.00% 22,576
2024-08-09 2024-08-07 0.200 111,210 +0 0.00% 22,242
2024-08-08 2024-08-06 0.200 111,210 +0 0.00% 22,242
2024-08-07 2024-08-05 0.200 111,210 +0 0.00% 22,242
2024-08-06 2024-08-02 0.200 111,210 +0 0.00% 22,242
2024-08-05 2024-08-01 0.200 111,210 +0 0.00% 22,242
2024-08-02 2024-07-31 0.200 111,210 +0 0.00% 22,242
2024-08-01 2024-07-30 0.200 111,210 +0 0.00% 22,242
2024-07-31 2024-07-29 0.186 111,210 +0 0.00% 20,685
2024-07-30 2024-07-26 0.199 111,210 +0 0.00% 22,131
2024-07-29 2024-07-25 0.195 111,210 +0 0.00% 21,686
2024-07-26 2024-07-24 0.204 111,210 +0 0.00% 22,687
2024-07-25 2024-07-23 0.205 111,210 +0 0.00% 22,798
2024-07-24 2024-07-22 0.202 111,210 +0 0.00% 22,464
2024-07-23 2024-07-19 0.210 111,210 +0 0.00% 23,354
2024-07-22 2024-07-18 0.213 111,210 +0 0.00% 23,688
2024-07-19 2024-07-17 0.212 111,210 +0 0.00% 23,577
2024-07-18 2024-07-16 0.206 111,210 +0 0.00% 22,909
2024-07-17 2024-07-15 0.210 111,210 +0 0.00% 23,354
2024-07-16 2024-07-12 0.210 111,210 +0 0.00% 23,354
2024-07-15 2024-07-11 0.209 111,210 +0 0.00% 23,243
2024-07-12 2024-07-10 0.207 111,210 +0 0.00% 23,020
2024-07-11 2024-07-09 0.213 111,210 +0 0.00% 23,688
2024-07-10 2024-07-08 0.209 111,210 +0 0.00% 23,243
2024-07-09 2024-07-05 0.210 111,210 +0 0.00% 23,354
2024-07-08 2024-07-04 0.211 111,210 +0 0.00% 23,465
2024-07-05 2024-07-03 0.215 111,210 +0 0.00% 23,910
2024-07-04 2024-07-02 0.211 111,210 +0 0.00% 23,465
2024-07-03 2024-06-28 0.210 111,210 +0 0.00% 23,354
2024-07-02 2024-06-27 0.210 111,210 +0 0.00% 23,354
2024-06-28 2024-06-26 0.210 111,210 +0 0.00% 23,354
2024-06-27 2024-06-25 0.205 111,210 +0 0.00% 22,798
2024-06-26 2024-06-24 0.205 111,210 +0 0.00% 22,798
2024-06-25 2024-06-21 0.205 111,210 +0 0.00% 22,798
2024-06-24 2024-06-20 0.205 111,210 +0 0.00% 22,798
2024-06-21 2024-06-19 0.205 111,210 +0 0.00% 22,798
2024-06-20 2024-06-18 0.201 111,210 +0 0.00% 22,353
2024-06-19 2024-06-17 0.203 111,210 +0 0.00% 22,576
2024-06-18 2024-06-14 0.203 111,210 +0 0.00% 22,576
2024-06-17 2024-06-13 0.210 111,210 +0 0.00% 23,354
2024-06-14 2024-06-12 0.210 111,210 +0 0.00% 23,354
2024-06-13 2024-06-11 0.210 111,210 +0 0.00% 23,354
2024-06-12 2024-06-07 0.215 111,210 +0 0.00% 23,910
2024-06-11 2024-06-06 0.215 111,210 +0 0.00% 23,910
2024-06-07 2024-06-05 0.213 111,210 +0 0.00% 23,688
2024-06-06 2024-06-04 0.210 111,210 +0 0.00% 23,354
2024-06-05 2024-06-03 0.214 111,210 +0 0.00% 23,799
2024-06-04 2024-05-31 0.221 111,210 +0 0.00% 24,577
2024-06-03 2024-05-30 0.220 111,210 +0 0.00% 24,466
2024-05-31 2024-05-29 0.215 111,210 +0 0.00% 23,910
2024-05-30 2024-05-28 0.213 111,210 +0 0.00% 23,688
2024-05-29 2024-05-27 0.217 111,210 +0 0.00% 24,133
2024-05-28 2024-05-24 0.203 111,210 +0 0.00% 22,576
2024-05-27 2024-05-23 0.201 111,210 +0 0.00% 22,353
2024-05-24 2024-05-22 0.204 111,210 +0 0.00% 22,687
2024-05-23 2024-05-21 0.204 111,210 +0 0.00% 22,687
2024-05-22 2024-05-20 0.204 111,210 +0 0.00% 22,687
2024-05-21 2024-05-17 0.204 111,210 +0 0.00% 22,687
2024-05-20 2024-05-16 0.204 111,210 +0 0.00% 22,687
2024-05-17 2024-05-14 0.203 111,210 +0 0.00% 22,576
2024-05-16 2024-05-13 0.203 111,210 +0 0.00% 22,576
2024-05-14 2024-05-10 0.203 111,210 +0 0.00% 22,576
2024-05-13 2024-05-09 0.203 111,210 +0 0.00% 22,576
2024-05-10 2024-05-08 0.203 111,210 +0 0.00% 22,576
2024-05-09 2024-05-07 0.205 111,210 +0 0.00% 22,798
2024-05-08 2024-05-06 0.209 111,210 +0 0.00% 23,243
2024-05-07 2024-05-03 0.207 111,210 +0 0.00% 23,020
2024-05-06 2024-05-02 0.206 111,210 +0 0.00% 22,909
2024-05-03 2024-04-30 0.210 111,210 +0 0.00% 23,354
2024-05-02 2024-04-29 0.208 111,210 +0 0.00% 23,132
2024-04-30 2024-04-26 0.206 111,210 +0 0.00% 22,909
2024-04-29 2024-04-25 0.202 111,210 +0 0.00% 22,464
2024-04-26 2024-04-24 0.202 111,210 +0 0.00% 22,464
2024-04-25 2024-04-23 0.202 111,210 +0 0.00% 22,464
2024-04-24 2024-04-22 0.202 111,210 +0 0.00% 22,464
2024-04-23 2024-04-19 0.202 111,210 +0 0.00% 22,464
2024-04-22 2024-04-18 0.202 111,210 +0 0.00% 22,464
2024-04-19 2024-04-17 0.202 111,210 +0 0.00% 22,464
2024-04-18 2024-04-16 0.202 111,210 +0 0.00% 22,464
2024-04-17 2024-04-15 0.202 111,210 +0 0.00% 22,464
2024-04-16 2024-04-12 0.202 111,210 +0 0.00% 22,464
2024-04-15 2024-04-11 0.202 111,210 +0 0.00% 22,464
2024-04-12 2024-04-10 0.202 111,210 +0 0.00% 22,464
2024-04-11 2024-04-09 0.202 111,210 +0 0.00% 22,464
2024-04-10 2024-04-08 0.202 111,210 +0 0.00% 22,464
2024-04-09 2024-04-05 0.202 111,210 +0 0.00% 22,464
2024-04-08 2024-04-03 0.202 111,210 +0 0.00% 22,464
2024-04-05 2024-04-02 0.202 111,210 +0 0.00% 22,464
2024-04-03 2024-03-28 0.202 111,210 +0 0.00% 22,464
2024-04-02 2024-03-27 0.205 111,210 +0 0.00% 22,798
2024-03-28 2024-03-26 0.208 111,210 +0 0.00% 23,132
2024-03-27 2024-03-25 0.202 111,210 +0 0.00% 22,464
2024-03-26 2024-03-22 0.204 111,210 +0 0.00% 22,687
2024-03-25 2024-03-21 0.206 111,210 +0 0.00% 22,909
2024-03-22 2024-03-20 0.206 111,210 +0 0.00% 22,909
2024-03-21 2024-03-19 0.209 111,210 +0 0.00% 23,243
2024-03-20 2024-03-18 0.205 111,210 +0 0.00% 22,798
2024-03-19 2024-03-15 0.207 111,210 +0 0.00% 23,020
2024-03-18 2024-03-14 0.208 111,210 +0 0.00% 23,132
2024-03-15 2024-03-13 0.215 111,210 +0 0.00% 23,910
2024-03-14 2024-03-12 0.213 111,210 +0 0.00% 23,688
2024-03-13 2024-03-11 0.214 111,210 +0 0.00% 23,799
2024-03-12 2024-03-08 0.214 111,210 +0 0.00% 23,799
2024-03-11 2024-03-07 0.211 111,210 +0 0.00% 23,465
2024-03-08 2024-03-06 0.217 111,210 +0 0.00% 24,133
2024-03-07 2024-03-05 0.219 111,210 +0 0.00% 24,355
2024-03-06 2024-03-04 0.213 111,210 +0 0.00% 23,688
2024-03-05 2024-03-01 0.213 111,210 +0 0.00% 23,688
2024-03-04 2024-02-29 0.218 111,210 +0 0.00% 24,244
2024-03-01 2024-02-28 0.218 111,210 +0 0.00% 24,244
2024-02-29 2024-02-27 0.222 111,210 +0 0.00% 24,689
2024-02-28 2024-02-26 0.226 111,210 +0 0.00% 25,133
2024-02-27 2024-02-23 0.224 111,210 +0 0.00% 24,911
2024-02-26 2024-02-22 0.220 111,210 +0 0.00% 24,466
2024-02-23 2024-02-21 0.217 111,210 +0 0.00% 24,133
2024-02-22 2024-02-20 0.218 111,210 +0 0.00% 24,244
2024-02-21 2024-02-19 0.209 111,210 +0 0.00% 23,243
2024-02-20 2024-02-16 0.209 111,210 +0 0.00% 23,243
2024-02-19 2024-02-15 0.205 111,210 +0 0.00% 22,798
2024-02-16 2024-02-14 0.211 111,210 +0 0.00% 23,465
2024-02-15 2024-02-09 0.211 111,210 +0 0.00% 23,465
2024-02-14 2024-02-07 0.217 111,210 +0 0.00% 24,133
2024-02-08 2024-02-06 0.220 111,210 +0 0.00% 24,466
2024-02-07 2024-02-05 0.227 111,210 +0 0.00% 25,245
2024-02-06 2024-02-02 0.226 111,210 +0 0.00% 25,133
2024-02-05 2024-02-01 0.230 111,210 +0 0.00% 25,578
2024-02-02 2024-01-31 0.231 111,210 +0 0.00% 25,690
2024-02-01 2024-01-30 0.227 111,210 +0 0.00% 25,245
2024-01-31 2024-01-29 0.231 111,210 +0 0.00% 25,690
2024-01-30 2024-01-26 0.232 111,210 +0 0.00% 25,801
2024-01-29 2024-01-25 0.239 111,210 +0 0.00% 26,579
2024-01-26 2024-01-24 0.233 111,210 +0 0.00% 25,912
2024-01-25 2024-01-23 0.231 111,210 +0 0.00% 25,690
2024-01-24 2024-01-22 0.231 111,210 +0 0.00% 25,690
2024-01-23 2024-01-19 0.230 111,210 +0 0.00% 25,578
2024-01-22 2024-01-18 0.230 111,210 +0 0.00% 25,578
2024-01-19 2024-01-17 0.235 111,210 +0 0.00% 26,134
2024-01-18 2024-01-16 0.236 111,210 +0 0.00% 26,246
2024-01-17 2024-01-15 0.241 111,210 +0 0.00% 26,802
2024-01-16 2024-01-12 0.241 111,210 +0 0.00% 26,802
2024-01-15 2024-01-11 0.241 111,210 +0 0.00% 26,802
2024-01-12 2024-01-10 0.240 111,210 +0 0.00% 26,690
2024-01-11 2024-01-09 0.243 111,210 +0 0.00% 27,024
2024-01-10 2024-01-08 0.237 111,210 +0 0.00% 26,357
2024-01-09 2024-01-05 0.240 111,210 +0 0.00% 26,690
2024-01-08 2024-01-04 0.241 111,210 +0 0.00% 26,802
2024-01-05 2024-01-03 0.237 111,210 +0 0.00% 26,357
2024-01-04 2024-01-02 0.242 111,210 +0 0.00% 26,913
2024-01-03 2023-12-29 0.242 111,210 +0 0.00% 26,913
2024-01-02 2023-12-28 0.243 111,210 +0 0.00% 27,024
2023-12-29 2023-12-27 0.241 111,210 +0 0.00% 26,802
2023-12-28 2023-12-22 0.241 111,210 +0 0.00% 26,802
2023-12-27 2023-12-21 0.242 111,210 +0 0.00% 26,913
2023-12-22 2023-12-20 0.242 111,210 +0 0.00% 26,913
2023-12-21 2023-12-19 0.242 111,210 +0 0.00% 26,913
2023-12-20 2023-12-18 0.242 111,210 +0 0.00% 26,913
2023-12-19 2023-12-15 0.238 111,210 +0 0.00% 26,468
2023-12-18 2023-12-14 0.234 111,210 +0 0.00% 26,023
2023-12-15 2023-12-13 0.236 111,210 +0 0.00% 26,246
2023-12-14 2023-12-12 0.235 111,210 +0 0.00% 26,134
2023-12-13 2023-12-11 0.234 111,210 +0 0.00% 26,023
2023-12-12 2023-12-08 0.250 111,210 +0 0.00% 27,802
2023-12-11 2023-12-07 0.235 111,210 +0 0.00% 26,134
2023-12-08 2023-12-06 0.235 111,210 +0 0.00% 26,134
2023-12-07 2023-12-05 0.235 111,210 +0 0.00% 26,134
2023-12-06 2023-12-04 0.238 111,210 +0 0.00% 26,468
2023-12-05 2023-12-01 0.245 111,210 +0 0.00% 27,246
2023-12-04 2023-11-30 0.245 111,210 +0 0.00% 27,246
2023-12-01 2023-11-29 0.238 111,210 +0 0.00% 26,468
2023-11-30 2023-11-28 0.249 111,210 +0 0.00% 27,691
2023-11-29 2023-11-27 0.243 111,210 +0 0.00% 27,024
2023-11-28 2023-11-24 0.248 111,210 +0 0.00% 27,580
2023-11-27 2023-11-23 0.244 111,210 +0 0.00% 27,135
2023-11-24 2023-11-22 0.242 111,210 +0 0.00% 26,913
2023-11-23 2023-11-21 0.247 111,210 +0 0.00% 27,469
2023-11-22 2023-11-20 0.243 111,210 +0 0.00% 27,024
2023-11-21 2023-11-17 0.241 111,210 +0 0.00% 26,802
2023-11-20 2023-11-16 0.248 111,210 +0 0.00% 27,580
2023-11-17 2023-11-15 0.247 111,210 +0 0.00% 27,469
2023-11-16 2023-11-14 0.240 111,210 +0 0.00% 26,690
2023-11-15 2023-11-13 0.240 111,210 +0 0.00% 26,690
2023-11-14 2023-11-10 0.238 111,210 +0 0.00% 26,468
2023-11-13 2023-11-09 0.242 111,210 +0 0.00% 26,913
2023-11-10 2023-11-08 0.242 111,210 +0 0.00% 26,913
2023-11-09 2023-11-07 0.242 111,210 +0 0.00% 26,913
2023-11-08 2023-11-06 0.243 111,210 +0 0.00% 27,024
2023-11-07 2023-11-03 0.243 111,210 +0 0.00% 27,024
2023-11-06 2023-11-02 0.239 111,210 +0 0.00% 26,579
2023-11-03 2023-11-01 0.239 111,210 +0 0.00% 26,579
2023-11-02 2023-10-31 0.245 111,210 +0 0.00% 27,246
2023-11-01 2023-10-30 0.250 111,210 +0 0.00% 27,802
2023-10-31 2023-10-27 0.250 111,210 +0 0.00% 27,802
2023-10-30 2023-10-26 0.247 111,210 +0 0.00% 27,469
2023-10-27 2023-10-25 0.249 111,210 +0 0.00% 27,691
2023-10-26 2023-10-24 0.260 111,210 +0 0.00% 28,915
2023-10-25 2023-10-20 0.255 111,210 +0 0.00% 28,359
2023-10-24 2023-10-19 0.255 111,210 +0 0.00% 28,359
2023-10-20 2023-10-18 0.260 111,210 +0 0.00% 28,915
2023-10-19 2023-10-17 0.250 111,210 +0 0.00% 27,802
2023-10-18 2023-10-16 0.249 111,210 +0 0.00% 27,691
2023-10-17 2023-10-13 0.244 111,210 +0 0.00% 27,135
2023-10-16 2023-10-12 0.237 111,210 +0 0.00% 26,357
2023-10-13 2023-10-11 0.235 111,210 +0 0.00% 26,134
2023-10-12 2023-10-10 0.230 111,210 +0 0.00% 25,578
2023-10-11 2023-10-09 0.225 111,210 +0 0.00% 25,022
2023-10-10 2023-10-06 0.220 111,210 +0 0.00% 24,466
2023-10-09 2023-10-05 0.220 111,210 +0 0.00% 24,466
2023-10-06 2023-10-04 0.222 111,210 +0 0.00% 24,689
2023-10-05 2023-10-03 0.222 111,210 +0 0.00% 24,689
2023-10-04 2023-09-29 0.225 111,210 +0 0.00% 25,022
2023-10-03 2023-09-28 0.226 111,210 +0 0.00% 25,133
2023-09-29 2023-09-27 0.226 111,210 +0 0.00% 25,133
2023-09-28 2023-09-26 0.228 111,210 +0 0.00% 25,356
2023-09-27 2023-09-25 0.221 111,210 +0 0.00% 24,577
2023-09-26 2023-09-22 0.228 111,210 +0 0.00% 25,356
2023-09-25 2023-09-21 0.226 111,210 +0 0.00% 25,133
2023-09-22 2023-09-20 0.232 111,210 +0 0.00% 25,801
2023-09-21 2023-09-19 0.230 111,210 +0 0.00% 25,578
2023-09-20 2023-09-18 0.231 111,210 +0 0.00% 25,690
2023-09-19 2023-09-15 0.224 111,210 +0 0.00% 24,911
2023-09-18 2023-09-14 0.225 111,210 +0 0.00% 25,022
2023-09-15 2023-09-13 0.225 111,210 +0 0.00% 25,022
2023-09-14 2023-09-12 0.230 111,210 +0 0.00% 25,578
2023-09-13 2023-09-11 0.221 111,210 +0 0.00% 24,577
2023-09-12 2023-09-07 0.218 111,210 +0 0.00% 24,244
2023-09-11 2023-09-06 0.229 111,210 +0 0.00% 25,467
2023-09-07 2023-09-05 0.230 111,210 +0 0.00% 25,578
2023-09-06 2023-09-04 0.230 111,210 +0 0.00% 25,578
2023-09-05 2023-08-31 0.226 111,210 +0 0.00% 25,133
2023-09-04 2023-08-30 0.223 111,210 +0 0.00% 24,800
2023-08-31 2023-08-29 0.222 111,210 +0 0.00% 24,689
2023-08-30 2023-08-28 0.226 111,210 +0 0.00% 25,133
2023-08-29 2023-08-25 0.221 111,210 +0 0.00% 24,577
2023-08-28 2023-08-24 0.232 111,210 +0 0.00% 25,801
2023-08-25 2023-08-23 0.225 111,210 +0 0.00% 25,022
2023-08-24 2023-08-22 0.225 111,210 +0 0.00% 25,022
2023-08-23 2023-08-21 0.230 111,210 +0 0.00% 25,578
2023-08-22 2023-08-18 0.232 111,210 +0 0.00% 25,801
2023-08-21 2023-08-17 0.238 111,210 +0 0.00% 26,468
2023-08-18 2023-08-16 0.232 111,210 +0 0.00% 25,801
2023-08-17 2023-08-15 0.233 111,210 +0 0.00% 25,912
2023-08-16 2023-08-14 0.235 111,210 +0 0.00% 26,134
2023-08-15 2023-08-11 0.235 111,210 +0 0.00% 26,134
2023-08-14 2023-08-10 0.234 111,210 +0 0.00% 26,023
2023-08-11 2023-08-09 0.234 111,210 +0 0.00% 26,023
2023-08-10 2023-08-08 0.237 111,210 +0 0.00% 26,357
2023-08-09 2023-08-07 0.240 111,210 +0 0.00% 26,690
2023-08-08 2023-08-04 0.240 111,210 +0 0.00% 26,690
2023-08-07 2023-08-03 0.240 111,210 +0 0.00% 26,690
2023-08-04 2023-08-02 0.240 111,210 +0 0.00% 26,690
2023-08-03 2023-08-01 0.237 111,210 +0 0.00% 26,357
2023-08-02 2023-07-31 0.243 111,210 +0 0.00% 27,024
2023-08-01 2023-07-28 0.238 111,210 +0 0.00% 26,468
2023-07-31 2023-07-27 0.237 111,210 +0 0.00% 26,357
2023-07-28 2023-07-26 0.236 111,210 +0 0.00% 26,246
2023-07-27 2023-07-25 0.240 111,210 +0 0.00% 26,690
2023-07-26 2023-07-24 0.232 111,210 +0 0.00% 25,801
2023-07-25 2023-07-21 0.234 111,210 +0 0.00% 26,023
2023-07-24 2023-07-20 0.234 111,210 +0 0.00% 26,023
2023-07-21 2023-07-19 0.232 111,210 +0 0.00% 25,801
2023-07-20 2023-07-18 0.235 111,210 +0 0.00% 26,134
2023-07-19 2023-07-14 0.238 111,210 +0 0.00% 26,468
2023-07-18 2023-07-13 0.240 111,210 +0 0.00% 26,690
2023-07-14 2023-07-12 0.240 111,210 +0 0.00% 26,690
2023-07-13 2023-07-11 0.237 111,210 +0 0.00% 26,357
2023-07-12 2023-07-10 0.237 111,210 +0 0.00% 26,357
2023-07-11 2023-07-07 0.237 111,210 +0 0.00% 26,357
2023-07-10 2023-07-06 0.235 111,210 +0 0.00% 26,134
2023-07-07 2023-07-05 0.240 111,210 +0 0.00% 26,690
2023-07-06 2023-07-04 0.239 111,210 +0 0.00% 26,579
2023-07-05 2023-07-03 0.239 111,210 +0 0.00% 26,579
2023-07-04 2023-06-30 0.240 111,210 +0 0.00% 26,690
2023-07-03 2023-06-29 0.235 111,210 +0 0.00% 26,134
2023-06-30 2023-06-28 0.236 111,210 +0 0.00% 26,246
2023-06-29 2023-06-27 0.241 111,210 +0 0.00% 26,802
2023-06-28 2023-06-26 0.238 111,210 +0 0.00% 26,468
2023-06-27 2023-06-23 0.239 111,210 +0 0.00% 26,579
2023-06-26 2023-06-21 0.243 111,210 +0 0.00% 27,024
2023-06-23 2023-06-20 0.242 111,210 +0 0.00% 26,913
2023-06-21 2023-06-19 0.240 111,210 +0 0.00% 26,690
2023-06-20 2023-06-16 0.243 111,210 +0 0.00% 27,024
2023-06-19 2023-06-15 0.243 111,210 +0 0.00% 27,024
2023-06-16 2023-06-14 0.247 111,210 +0 0.00% 27,469
2023-06-15 2023-06-13 0.248 111,210 +0 0.00% 27,580
2023-06-14 2023-06-12 0.247 111,210 +0 0.00% 27,469
2023-06-13 2023-06-09 0.248 111,210 +0 0.00% 27,580
2023-06-12 2023-06-08 0.255 111,210 +0 0.00% 28,359
2023-06-09 2023-06-07 0.255 111,210 +0 0.00% 28,359
2023-06-08 2023-06-06 0.255 111,210 +0 0.00% 28,359
2023-06-07 2023-06-05 0.260 111,210 +0 0.00% 28,915
2023-06-06 2023-06-02 0.260 111,210 +0 0.00% 28,915
2023-06-05 2023-06-01 0.250 111,210 +0 0.00% 27,802
2023-06-02 2023-05-31 0.249 111,210 +0 0.00% 27,691
2023-06-01 2023-05-30 0.249 111,210 +0 0.00% 27,691
2023-05-31 2023-05-29 0.249 111,210 +0 0.00% 27,691
2023-05-30 2023-05-25 0.260 111,210 +0 0.00% 28,915
2023-05-29 2023-05-24 0.270 111,210 +0 0.00% 30,027
2023-05-25 2023-05-23 0.275 111,210 +0 0.00% 30,583
2023-05-24 2023-05-22 0.270 111,210 +0 0.00% 30,027
2023-05-23 2023-05-19 0.270 111,210 +0 0.00% 30,027
2023-05-22 2023-05-18 0.260 111,210 +0 0.00% 28,915
2023-05-19 2023-05-17 0.241 111,210 +0 0.00% 26,802
2023-05-18 2023-05-16 0.240 111,210 +0 0.00% 26,690
2023-05-17 2023-05-15 0.241 111,210 +0 0.00% 26,802
2023-05-16 2023-05-12 0.245 111,210 +0 0.00% 27,246
2023-05-15 2023-05-11 0.246 111,210 +0 0.00% 27,358
2023-05-12 2023-05-10 0.250 111,210 +0 0.00% 27,802
2023-05-11 2023-05-09 0.255 111,210 +0 0.00% 28,359
2023-05-10 2023-05-08 0.255 111,210 +0 0.00% 28,359
2023-05-09 2023-05-05 0.250 111,210 +0 0.00% 27,802
2023-05-08 2023-05-04 0.250 111,210 +0 0.00% 27,802
2023-05-05 2023-05-03 0.255 111,210 +0 0.00% 28,359
2023-05-04 2023-05-02 0.255 111,210 +0 0.00% 28,359
2023-05-03 2023-04-28 0.260 111,210 +0 0.00% 28,915
2023-05-02 2023-04-27 0.260 111,210 +0 0.00% 28,915
2023-04-28 2023-04-26 0.255 111,210 +0 0.00% 28,359
2023-04-27 2023-04-25 0.255 111,210 +0 0.00% 28,359
2023-04-26 2023-04-24 0.265 111,210 +0 0.00% 29,471
2023-04-25 2023-04-21 0.260 111,210 +0 0.00% 28,915
2023-04-24 2023-04-20 0.260 111,210 +0 0.00% 28,915
2023-04-21 2023-04-19 0.260 111,210 +0 0.00% 28,915
2023-04-20 2023-04-18 0.270 111,210 +0 0.00% 30,027
2023-04-19 2023-04-17 0.275 111,210 +0 0.00% 30,583
2023-04-18 2023-04-14 0.270 111,210 +0 0.00% 30,027
2023-04-17 2023-04-13 0.270 111,210 +0 0.00% 30,027
2023-04-14 2023-04-12 0.275 111,210 +0 0.00% 30,583
2023-04-13 2023-04-11 0.285 111,210 +0 0.00% 31,695
2023-04-12 2023-04-06 0.280 111,210 +0 0.00% 31,139
2023-04-11 2023-04-04 0.275 111,210 +0 0.00% 30,583
2023-04-06 2023-04-03 0.280 111,210 +0 0.00% 31,139
2023-04-04 2023-03-31 0.280 111,210 +0 0.00% 31,139
2023-04-03 2023-03-30 0.285 111,210 +0 0.00% 31,695
2023-03-31 2023-03-29 0.275 111,210 +0 0.00% 30,583
2023-03-30 2023-03-28 0.280 111,210 +0 0.00% 31,139
2023-03-29 2023-03-27 0.270 111,210 +0 0.00% 30,027
2023-03-28 2023-03-24 0.270 111,210 +0 0.00% 30,027
2023-03-27 2023-03-23 0.265 111,210 +0 0.00% 29,471
2023-03-24 2023-03-22 0.265 111,210 +0 0.00% 29,471
2023-03-23 2023-03-21 0.265 111,210 +0 0.00% 29,471
2023-03-22 2023-03-20 0.265 111,210 +0 0.00% 29,471
2023-03-21 2023-03-17 0.270 111,210 +0 0.00% 30,027
2023-03-20 2023-03-16 0.275 111,210 +0 0.00% 30,583
2023-03-17 2023-03-15 0.275 111,210 +0 0.00% 30,583
2023-03-16 2023-03-14 0.275 111,210 +0 0.00% 30,583
2023-03-15 2023-03-13 0.275 111,210 +0 0.00% 30,583
2023-03-14 2023-03-10 0.270 111,210 +0 0.00% 30,027
2023-03-13 2023-03-09 0.280 111,210 +0 0.00% 31,139
2023-03-10 2023-03-08 0.280 111,210 +0 0.00% 31,139
2023-03-09 2023-03-07 0.280 111,210 +0 0.00% 31,139
2023-03-08 2023-03-06 0.275 111,210 +0 0.00% 30,583
2023-03-07 2023-03-03 0.270 111,210 +0 0.00% 30,027
2023-03-06 2023-03-02 0.270 111,210 +0 0.00% 30,027
2023-03-03 2023-03-01 0.275 111,210 +0 0.00% 30,583
2023-03-02 2023-02-28 0.275 111,210 +0 0.00% 30,583
2023-03-01 2023-02-27 0.270 111,210 +0 0.00% 30,027
2023-02-28 2023-02-24 0.270 111,210 +0 0.00% 30,027
2023-02-27 2023-02-23 0.270 111,210 +0 0.00% 30,027
2023-02-24 2023-02-22 0.280 111,210 +0 0.00% 31,139
2023-02-23 2023-02-21 0.275 111,210 +0 0.00% 30,583
2023-02-22 2023-02-20 0.285 111,210 +0 0.00% 31,695
2023-02-21 2023-02-17 0.280 111,210 +0 0.00% 31,139
2023-02-20 2023-02-16 0.280 111,210 +0 0.00% 31,139
2023-02-17 2023-02-15 0.285 111,210 +0 0.00% 31,695
2023-02-16 2023-02-14 0.295 111,210 +0 0.00% 32,807
2023-02-15 2023-02-13 0.290 111,210 +0 0.00% 32,251
2023-02-14 2023-02-10 0.285 111,210 +0 0.00% 31,695
2023-02-13 2023-02-09 0.300 111,210 +0 0.00% 33,363
2023-02-10 2023-02-08 0.300 111,210 +0 0.00% 33,363
2023-02-09 2023-02-07 0.290 111,210 +0 0.00% 32,251
2023-02-08 2023-02-06 0.285 111,210 +0 0.00% 31,695
2023-02-07 2023-02-03 0.295 111,210 +0 0.00% 32,807
2023-02-06 2023-02-02 0.295 111,210 +0 0.00% 32,807
2023-02-03 2023-02-01 0.295 111,210 +0 0.00% 32,807
2023-02-02 2023-01-31 0.290 111,210 +0 0.00% 32,251
2023-02-01 2023-01-30 0.295 111,210 +0 0.00% 32,807
2023-01-31 2023-01-27 0.295 111,210 +0 0.00% 32,807
2023-01-30 2023-01-26 0.300 111,210 +0 0.00% 33,363
2023-01-27 2023-01-20 0.295 111,210 +0 0.00% 32,807
2023-01-26 2023-01-19 0.290 111,210 +0 0.00% 32,251
2023-01-20 2023-01-18 0.290 111,210 +0 0.00% 32,251
2023-01-19 2023-01-17 0.290 111,210 +0 0.00% 32,251
2023-01-18 2023-01-16 0.300 111,210 +0 0.00% 33,363
2023-01-17 2023-01-13 0.300 111,210 +0 0.00% 33,363
2023-01-16 2023-01-12 0.290 111,210 +0 0.00% 32,251
2023-01-13 2023-01-11 0.290 111,210 +0 0.00% 32,251
2023-01-12 2023-01-10 0.295 111,210 +0 0.00% 32,807
2023-01-11 2023-01-09 0.295 111,210 +0 0.00% 32,807
2023-01-10 2023-01-06 0.290 111,210 +0 0.00% 32,251
2023-01-09 2023-01-05 0.295 111,210 +0 0.00% 32,807
2023-01-06 2023-01-04 0.295 111,210 +0 0.00% 32,807
2023-01-05 2023-01-03 0.285 111,210 +0 0.00% 31,695
2023-01-04 2022-12-30 0.300 111,210 +0 0.00% 33,363
2023-01-03 2022-12-29 0.290 111,210 +0 0.00% 32,251
2022-12-30 2022-12-28 0.290 111,210 +0 0.00% 32,251
2022-12-29 2022-12-23 0.275 111,210 +0 0.00% 30,583
2022-12-28 2022-12-22 0.280 111,210 +0 0.00% 31,139
2022-12-23 2022-12-21 0.280 111,210 +0 0.00% 31,139
2022-12-22 2022-12-20 0.275 111,210 +0 0.00% 30,583
2022-12-21 2022-12-19 0.285 111,210 +0 0.00% 31,695
2022-12-20 2022-12-16 0.285 111,210 +0 0.00% 31,695
2022-12-19 2022-12-15 0.300 111,210 +0 0.00% 33,363
2022-12-16 2022-12-14 0.300 111,210 +0 0.00% 33,363
2022-12-15 2022-12-13 0.305 111,210 +0 0.00% 33,919
2022-12-14 2022-12-12 0.300 111,210 +0 0.00% 33,363
2022-12-13 2022-12-09 0.300 111,210 +0 0.00% 33,363
2022-12-12 2022-12-08 0.290 111,210 +0 0.00% 32,251
2022-12-09 2022-12-07 0.290 111,210 +0 0.00% 32,251
2022-12-08 2022-12-06 0.300 111,210 +0 0.00% 33,363
2022-12-07 2022-12-05 0.290 111,210 +0 0.00% 32,251
2022-12-06 2022-12-02 0.270 111,210 +0 0.00% 30,027
2022-12-05 2022-12-01 0.285 111,210 +0 0.00% 31,695
2022-12-02 2022-11-30 0.280 111,210 +0 0.00% 31,139
2022-12-01 2022-11-29 0.275 111,210 +0 0.00% 30,583
2022-11-30 2022-11-28 0.270 111,210 +0 0.00% 30,027
2022-11-29 2022-11-25 0.290 111,210 +0 0.00% 32,251
2022-11-28 2022-11-24 0.295 111,210 +0 0.00% 32,807
2022-11-25 2022-11-23 0.305 111,210 +0 0.00% 33,919
2022-11-24 2022-11-22 0.305 111,210 +0 0.00% 33,919
2022-11-23 2022-11-21 0.300 111,210 +0 0.00% 33,363
2022-11-22 2022-11-18 0.305 111,210 +0 0.00% 33,919
2022-11-21 2022-11-17 0.310 111,210 +0 0.00% 34,475
2022-11-18 2022-11-16 0.305 111,210 +0 0.00% 33,919
2022-11-17 2022-11-15 0.305 111,210 +0 0.00% 33,919
2022-11-16 2022-11-14 0.290 111,210 +0 0.00% 32,251
2022-11-15 2022-11-11 0.285 111,210 +0 0.00% 31,695
2022-11-14 2022-11-10 0.265 111,210 +0 0.00% 29,471
2022-11-11 2022-11-09 0.270 111,210 +0 0.00% 30,027
2022-11-10 2022-11-08 0.280 111,210 +0 0.00% 31,139
2022-11-09 2022-11-07 0.280 111,210 +0 0.00% 31,139
2022-11-08 2022-11-04 0.270 111,210 +0 0.00% 30,027
2022-11-07 2022-11-03 0.250 111,210 +0 0.00% 27,802
2022-11-04 2022-11-02 0.250 111,210 +0 0.00% 27,802
2022-11-03 2022-11-01 0.250 111,210 +0 0.00% 27,802
2022-11-02 2022-10-31 0.245 111,210 +0 0.00% 27,246
2022-11-01 2022-10-28 0.250 111,210 +0 0.00% 27,802
2022-10-31 2022-10-27 0.260 111,210 +0 0.00% 28,915
2022-10-28 2022-10-26 0.255 111,210 +0 0.00% 28,359
2022-10-27 2022-10-25 0.255 111,210 +0 0.00% 28,359
2022-10-26 2022-10-24 0.250 111,210 +0 0.00% 27,802
2022-10-25 2022-10-21 0.265 111,210 +0 0.00% 29,471
2022-10-24 2022-10-20 0.265 111,210 +0 0.00% 29,471
2022-10-21 2022-10-19 0.265 111,210 +0 0.00% 29,471
2022-10-20 2022-10-18 0.270 111,210 +0 0.00% 30,027
2022-10-19 2022-10-17 0.265 111,210 +0 0.00% 29,471
2022-10-18 2022-10-14 0.270 111,210 +0 0.00% 30,027
2022-10-17 2022-10-13 0.265 111,210 +0 0.00% 29,471
2022-10-14 2022-10-12 0.270 111,210 +0 0.00% 30,027
2022-10-13 2022-10-11 0.275 111,210 +0 0.00% 30,583
2022-10-12 2022-10-10 0.270 111,210 +0 0.00% 30,027
2022-10-11 2022-10-07 0.270 111,210 +0 0.00% 30,027
2022-10-10 2022-10-06 0.280 111,210 +0 0.00% 31,139
2022-10-07 2022-10-05 0.275 111,210 +0 0.00% 30,583
2022-10-06 2022-10-03 0.270 111,210 +0 0.00% 30,027
2022-10-05 2022-09-30 0.275 111,210 +0 0.00% 30,583
2022-10-03 2022-09-29 0.270 111,210 +0 0.00% 30,027
2022-09-30 2022-09-28 0.280 111,210 +0 0.00% 31,139
2022-09-29 2022-09-27 0.280 111,210 +0 0.00% 31,139
2022-09-28 2022-09-26 0.285 111,210 +0 0.00% 31,695
2022-09-27 2022-09-23 0.290 111,210 +0 0.00% 32,251
2022-09-26 2022-09-22 0.300 111,210 +0 0.00% 33,363
2022-09-23 2022-09-21 0.295 111,210 +0 0.00% 32,807
2022-09-22 2022-09-20 0.300 111,210 +0 0.00% 33,363
2022-09-21 2022-09-19 0.300 111,210 +0 0.00% 33,363
2022-09-20 2022-09-16 0.300 111,210 +0 0.00% 33,363
2022-09-19 2022-09-15 0.305 111,210 +0 0.00% 33,919
2022-09-16 2022-09-14 0.305 111,210 +0 0.00% 33,919
2022-09-15 2022-09-13 0.310 111,210 +0 0.00% 34,475
2022-09-14 2022-09-09 0.305 111,210 +0 0.00% 33,919
2022-09-13 2022-09-08 0.310 111,210 +0 0.00% 34,475
2022-09-09 2022-09-07 0.310 111,210 +0 0.00% 34,475
2022-09-08 2022-09-06 0.315 111,210 +0 0.00% 35,031
2022-09-07 2022-09-05 0.305 111,210 +0 0.00% 33,919
2022-09-06 2022-09-02 0.315 111,210 +0 0.00% 35,031
2022-09-05 2022-09-01 0.310 111,210 +0 0.00% 34,475
2022-09-02 2022-08-31 0.320 111,210 +0 0.00% 35,587
2022-09-01 2022-08-30 0.320 111,210 +0 0.00% 35,587
2022-08-31 2022-08-29 0.315 111,210 +0 0.00% 35,031
2022-08-30 2022-08-26 0.335 111,210 +0 0.00% 37,255
2022-08-29 2022-08-25 0.335 111,210 -154,000 0.00% 37,255
2021-04-15 2021-04-13 0.405 265,210 -2,200 0.00% 107,410
2021-03-10 2021-03-08 0.385 267,410 -40,000 0.00% 102,953
2021-03-02 2021-02-26 0.430 307,410 -60,000 0.01% 132,186
2021-02-26 2021-02-24 0.435 367,410 -100,000 0.01% 159,823
2021-02-25 2021-02-23 0.445 467,410 -200,000 0.01% 207,997
2021-02-22 2021-02-18 0.445 667,410 +200,000 0.01% 296,997
2021-02-18 2021-02-16 0.450 467,410 +100,000 0.01% 210,334
2021-02-17 2021-02-11 0.440 367,410 +100,000 0.01% 161,660
2020-06-03 2020-06-01 0.233 267,410 -8,800 0.00% 62,307
2019-12-04 2019-12-02 0.285 276,210 -22,000 0.00% 78,720
2019-06-04 2019-05-31 0.414 298,210 +2,909 0.01% 123,471
2018-07-18 2018-07-16 0.606 295,301 -5,228 0.01% 178,926
2018-06-15 2018-06-13 0.670 300,529 +1,618 0.01% 201,388
2018-01-30 2018-01-26 0.812 298,911 -218,650 0.01% 242,792
2017-12-27 2017-12-21 0.721 517,561 -23,638 0.01% 373,098
2017-12-19 2017-12-15 0.619 541,199 -19,698 0.01% 335,189
2017-11-23 2017-11-21 0.538 560,897 -19,699 0.01% 301,829
2017-07-28 2017-07-26 0.569 580,596 -21,668 0.01% 330,115
2017-06-09 2017-06-07 0.558 602,264 -45,936 0.01% 336,320
2017-05-25 2017-05-23 0.574 648,200 +5,787 0.01% 371,873
2017-04-07 2017-04-05 0.625 642,413 +195,224 0.01% 401,460
2016-09-29 2016-09-27 0.594 447,189 -859 0.01% 265,715
2015-09-14 2015-09-10 0.512 448,048 -19,522 0.01% 229,505
2015-08-27 2015-08-25 0.487 467,570 +19,522 0.01% 227,530
2015-07-03 2015-06-30 0.748 448,048 +19,522 0.01% 335,077
2015-06-24 2015-06-22 0.789 428,526 -4,831 0.01% 338,038
2015-06-08 2015-06-04 0.891 433,357 +39,396 0.01% 386,245
2015-05-28 2015-05-26 1.172 393,961 +35,814 0.01% 461,718
2014-12-16 2014-12-12 1.183 358,147 +17,748 0.01% 423,781
2014-12-10 2014-12-08 1.217 340,399 -17,748 0.01% 414,288
2014-12-04 2014-12-02 1.273 358,147 +17,748 0.01% 456,069
2014-11-17 2014-11-13 1.364 340,399 -3,549 0.01% 464,156
2014-11-11 2014-11-07 1.386 343,948 -35,496 0.01% 476,747
2014-11-05 2014-11-03 1.409 379,444 -35,495 0.01% 534,500
2014-08-01 2014-07-30 1.566 414,939 -53,243 0.01% 649,964
2014-07-15 2014-07-11 1.521 468,182 -35,495 0.01% 712,261
2014-07-04 2014-07-02 1.578 503,677 -17,747 0.01% 794,640
2014-06-30 2014-06-26 1.634 521,424 +17,747 0.01% 852,019
2014-06-27 2014-06-25 1.600 503,677 +35,495 0.01% 805,992
2014-06-25 2014-06-23 1.566 468,182 -1,065 0.01% 733,365
2014-06-24 2014-06-20 1.555 469,247 +35,496 0.01% 729,745
2014-06-05 2014-06-03 1.496 433,751 +2,402 0.01% 648,809
2014-04-28 2014-04-24 1.496 431,349 -176,493 0.01% 645,216
2014-04-24 2014-04-22 1.484 607,842 -88,247 0.01% 902,328
2014-04-23 2014-04-17 1.507 696,089 -17,649 0.02% 1,049,105
2014-04-11 2014-04-09 1.530 713,738 -105,896 0.02% 1,091,880
2014-03-13 2014-03-11 1.484 819,634 -529,479 0.02% 1,216,728
2014-03-11 2014-03-07 1.507 1,349,113 -52,948 0.03% 2,033,304
2014-03-05 2014-03-03 1.541 1,402,061 -17,649 0.03% 2,160,768
2014-02-12 2014-02-10 1.530 1,419,710 -17,649 0.03% 2,171,880
2014-02-10 2014-02-06 1.439 1,437,359 +17,649 0.03% 2,068,575
2013-12-23 2013-12-19 1.507 1,419,710 -35,299 0.03% 2,139,704
2013-12-20 2013-12-18 1.484 1,455,009 +35,299 0.03% 2,159,928
2013-12-19 2013-12-17 1.473 1,419,710 -88,247 0.03% 2,091,440
2013-11-22 2013-11-20 1.564 1,507,957 -35,298 0.03% 2,358,145
2013-11-20 2013-11-18 1.507 1,543,255 -17,650 0.03% 2,325,904
2013-11-14 2013-11-12 1.439 1,560,905 -17,649 0.04% 2,246,377
2013-11-12 2013-11-08 1.507 1,578,554 -17,649 0.04% 2,379,104
2013-11-04 2013-10-31 1.405 1,596,203 -35,299 0.04% 2,242,912
2013-11-01 2013-10-30 1.382 1,631,502 -88,246 0.04% 2,255,536
2013-10-31 2013-10-29 1.292 1,719,748 -123,545 0.04% 2,221,632
2013-10-30 2013-10-28 1.281 1,843,293 -123,546 0.04% 2,360,343
2013-10-24 2013-10-22 1.314 1,966,839 +17,650 0.04% 2,585,409
2013-10-15 2013-10-10 1.348 1,949,189 +17,649 0.04% 2,628,472
2013-10-11 2013-10-09 1.337 1,931,540 -17,649 0.04% 2,582,784
2013-10-10 2013-10-08 1.360 1,949,189 +17,649 0.04% 2,650,560
2013-10-09 2013-10-07 1.382 1,931,540 -70,597 0.04% 2,670,336
2013-10-08 2013-10-04 1.348 2,002,137 -17,649 0.05% 2,699,872
2013-10-04 2013-10-02 1.281 2,019,786 -88,247 0.05% 2,586,343
2013-10-03 2013-09-30 1.247 2,108,033 +88,247 0.05% 2,627,680
2013-09-30 2013-09-26 1.224 2,019,786 -441,233 0.05% 2,471,903
2013-09-26 2013-09-24 1.258 2,461,019 -441,233 0.06% 3,095,568
2013-09-24 2013-09-19 1.281 2,902,252 +17,650 0.07% 3,716,344
2013-09-19 2013-09-17 1.281 2,884,602 -35,299 0.07% 3,693,743
2013-09-13 2013-09-11 1.213 2,919,901 -247,090 0.07% 3,540,416
2013-09-11 2013-09-09 1.247 3,166,991 -141,195 0.07% 3,947,680
2013-09-09 2013-09-05 1.247 3,308,186 +176,493 0.08% 4,123,680
2013-09-06 2013-09-04 1.292 3,131,693 +123,545 0.07% 4,045,632
2013-09-05 2013-09-03 1.292 3,008,148 +35,299 0.07% 3,886,033
2013-09-03 2013-08-30 1.167 2,972,849 -52,948 0.07% 3,469,864
2013-09-02 2013-08-29 1.235 3,025,797 +141,195 0.07% 3,737,392
2013-08-28 2013-08-26 1.462 2,884,602 +17,649 0.07% 4,216,751
2013-08-12 2013-08-08 1.552 2,866,953 +17,649 0.07% 4,450,856
2013-08-09 2013-08-07 1.530 2,849,304 -17,649 0.06% 4,358,880
2013-08-06 2013-08-02 1.541 2,866,953 -17,649 0.07% 4,418,368
2013-08-05 2013-08-01 1.552 2,884,602 -229,441 0.07% 4,478,255
2013-07-30 2013-07-26 1.620 3,114,043 -17,650 0.07% 5,046,183
2013-07-19 2013-07-17 1.620 3,131,693 +17,650 0.07% 5,074,785
2013-07-15 2013-07-11 1.666 3,114,043 -35,299 0.07% 5,187,335
2013-07-12 2013-07-10 1.586 3,149,342 -17,649 0.07% 4,996,320
2013-07-11 2013-07-09 1.598 3,166,991 -35,299 0.07% 5,060,208
2013-07-09 2013-07-05 1.643 3,202,290 -194,142 0.07% 5,261,760
2013-07-08 2013-07-04 1.609 3,396,432 +211,791 0.08% 5,465,296
2013-07-05 2013-07-03 1.654 3,184,641 +88,247 0.07% 5,268,849
2013-06-24 2013-06-20 1.892 3,096,394 +17,649 0.07% 5,859,696
2013-06-21 2013-06-19 1.926 3,078,745 -17,649 0.07% 5,930,960
2013-06-20 2013-06-18 1.836 3,096,394 -423,583 0.07% 5,684,256
2013-06-14 2013-06-11 1.779 3,519,977 -88,247 0.08% 6,262,415
2013-06-13 2013-06-10 1.745 3,608,224 -405,934 0.08% 6,296,752
2013-06-11 2013-06-07 1.564 4,014,158 +35,299 0.09% 6,277,344
2013-06-10 2013-06-06 1.586 3,978,859 +264,739 0.09% 6,312,320
2013-06-06 2013-06-04 1.620 3,714,120 -52,948 0.08% 6,018,584
2013-06-04 2013-05-31 1.643 3,767,068 -52,948 0.09% 6,189,761
2013-06-03 2013-05-30 1.598 3,820,016 +52,948 0.09% 6,103,609
2013-05-29 2013-05-27 1.643 3,767,068 -17,649 0.09% 6,189,761
2013-05-28 2013-05-24 1.609 3,784,717 -317,687 0.09% 6,090,096
2013-05-27 2013-05-23 1.598 4,102,404 +17,649 0.09% 6,554,807
2013-05-24 2013-05-22 1.620 4,084,755 -17,649 0.09% 6,619,184
2013-05-23 2013-05-21 1.700 4,102,404 +17,649 0.09% 6,973,199
2013-05-21 2013-05-16 1.734 4,084,755 +88,246 0.09% 7,082,064
2013-05-20 2013-05-15 1.734 3,996,509 +52,948 0.09% 6,929,065
2013-05-16 2013-05-14 1.768 3,943,561 +52,948 0.09% 6,971,329
2013-05-14 2013-05-10 1.734 3,890,613 -70,597 0.09% 6,745,464
2013-05-13 2013-05-09 1.654 3,961,210 +176,493 0.09% 6,553,648
2013-05-10 2013-05-08 1.654 3,784,717 +70,597 0.09% 6,261,648
2013-05-09 2013-05-07 1.666 3,714,120 +52,948 0.08% 6,186,936
2013-05-08 2013-05-06 1.688 3,661,172 -176,493 0.08% 6,181,712
2013-05-07 2013-05-03 1.700 3,837,665 +211,792 0.09% 6,523,200
2013-05-06 2013-05-02 1.707 3,625,873 +52,948 0.08% 6,190,023
2013-05-03 2013-04-30 1.616 3,572,925 -37,236 0.08% 5,774,318
2013-05-02 2013-04-29 1.559 3,610,161 +87,864 0.08% 5,629,056
2013-04-30 2013-04-26 1.525 3,522,297 +210,874 0.08% 5,371,792
2013-04-29 2013-04-25 1.536 3,311,423 -87,864 0.08% 5,087,880
2013-04-25 2013-04-23 1.480 3,399,287 +35,145 0.08% 5,029,440
2013-04-23 2013-04-19 1.480 3,364,142 +52,719 0.08% 4,977,441
2013-04-19 2013-04-17 1.593 3,311,423 -87,864 0.08% 5,276,320
2013-04-18 2013-04-16 1.582 3,399,287 +52,718 0.08% 5,377,632
2013-04-10 2013-04-08 1.605 3,346,569 -2,442,622 0.08% 5,370,408
2013-04-09 2013-04-05 1.616 5,789,191 -105,437 0.13% 9,356,095
2013-04-05 2013-04-02 1.719 5,894,628 -35,146 0.14% 10,130,287
2013-04-03 2013-03-28 1.741 5,929,774 +52,719 0.14% 10,325,664
2013-03-27 2013-03-25 1.730 5,877,055 +70,291 0.13% 10,166,975
2013-03-26 2013-03-22 1.730 5,806,764 -579,903 0.13% 10,045,376
2013-03-25 2013-03-21 1.662 6,386,667 -35,146 0.15% 10,612,447
2013-03-22 2013-03-20 1.650 6,421,813 +105,437 0.15% 10,597,760
2013-03-21 2013-03-19 1.639 6,316,376 -87,864 0.14% 10,351,872
2013-03-20 2013-03-18 1.639 6,404,240 +70,291 0.15% 10,495,872
2013-03-19 2013-03-15 1.684 6,333,949 -87,864 0.15% 10,669,024
2013-03-18 2013-03-14 1.753 6,421,813 +35,146 0.15% 11,255,552
2013-03-15 2013-03-13 1.684 6,386,667 -140,583 0.15% 10,757,823
2013-03-14 2013-03-12 1.673 6,527,250 -123,010 0.15% 10,920,336
2013-03-13 2013-03-11 1.775 6,650,260 -369,029 0.15% 11,807,328
2013-03-12 2013-03-08 1.764 7,019,289 +35,146 0.16% 12,382,640
2013-03-11 2013-03-07 1.798 6,984,143 -1,423,399 0.16% 12,559,103
2013-03-08 2013-03-06 1.821 8,407,542 -825,923 0.19% 15,310,080
2013-03-07 2013-03-05 1.821 9,233,465 -1,212,525 0.21% 16,814,080
2013-03-04 2013-02-28 1.741 10,445,990 +210,874 0.24% 18,189,864
2013-02-28 2013-02-26 1.616 10,235,116 -105,437 0.23% 16,541,296
2013-02-27 2013-02-25 1.605 10,340,553 +52,719 0.24% 16,594,008
2013-02-26 2013-02-22 1.650 10,287,834 -70,292 0.24% 16,977,759
2013-02-25 2013-02-21 1.684 10,358,126 +158,156 0.24% 17,447,424
2013-02-22 2013-02-20 1.593 10,199,970 -17,573 0.23% 16,252,319
2013-02-21 2013-02-19 1.548 10,217,543 +17,573 0.23% 15,815,168
2013-02-20 2013-02-18 1.616 10,199,970 -17,573 0.23% 16,484,495
2013-02-19 2013-02-15 1.593 10,217,543 -35,146 0.23% 16,280,320
2013-02-15 2013-02-08 1.457 10,252,689 +35,146 0.24% 14,936,064
2013-02-14 2013-02-07 1.480 10,217,543 -158,156 0.23% 15,117,440
2013-02-08 2013-02-06 1.491 10,375,699 -52,718 0.24% 15,469,529
2013-02-07 2013-02-05 1.457 10,428,417 -158,155 0.24% 15,192,064
2013-02-06 2013-02-04 1.457 10,586,572 +87,864 0.24% 15,422,463
2013-02-05 2013-02-01 1.457 10,498,708 -17,573 0.24% 15,294,463
2013-02-01 2013-01-30 1.423 10,516,281 -35,146 0.24% 14,961,000
2013-01-29 2013-01-25 1.354 10,551,427 +193,301 0.24% 14,290,472
2013-01-28 2013-01-24 1.366 10,358,126 +333,884 0.24% 14,146,560
2013-01-24 2013-01-22 1.400 10,024,242 -17,573 0.23% 14,032,824
2013-01-22 2013-01-18 1.377 10,041,815 -70,291 0.23% 13,828,848
2013-01-21 2013-01-17 1.343 10,112,106 +17,573 0.23% 13,580,384
2013-01-18 2013-01-16 1.400 10,094,533 +35,145 0.23% 14,131,223
2013-01-14 2013-01-10 1.389 10,059,388 +35,146 0.23% 13,967,536
2013-01-11 2013-01-09 1.434 10,024,242 -35,146 0.23% 14,375,088
2013-01-10 2013-01-08 1.377 10,059,388 +70,292 0.23% 13,853,048
2013-01-08 2013-01-04 1.389 9,989,096 -35,146 0.23% 13,869,935
2013-01-07 2013-01-03 1.411 10,024,242 +158,155 0.23% 14,146,912
2013-01-04 2013-01-02 1.434 9,866,087 +35,146 0.23% 14,148,288
2013-01-03 2012-12-31 1.457 9,830,941 -52,718 0.23% 14,321,664
2013-01-02 2012-12-27 1.389 9,883,659 -52,719 0.23% 13,723,535
2012-12-19 2012-12-17 1.275 9,936,378 +17,573 0.23% 12,665,856
2012-12-18 2012-12-14 1.309 9,918,805 +281,165 0.23% 12,982,120
2012-12-17 2012-12-13 1.309 9,637,640 -70,291 0.22% 12,614,120
2012-12-14 2012-12-12 1.332 9,707,931 +35,145 0.22% 12,927,096
2012-12-11 2012-12-07 1.332 9,672,786 +351,457 0.22% 12,880,297
2012-12-10 2012-12-06 1.343 9,321,329 -17,573 0.21% 12,518,384
2012-12-07 2012-12-05 1.366 9,338,902 +34,091 0.21% 12,754,560
2012-12-04 2012-11-30 1.309 9,304,811 +105,437 0.21% 12,178,500
2012-12-03 2012-11-29 1.297 9,199,374 +123,010 0.21% 11,935,800
2012-11-30 2012-11-28 1.286 9,076,364 +52,719 0.21% 11,672,900
2012-11-29 2012-11-27 1.297 9,023,645 +87,864 0.21% 11,707,799
2012-11-28 2012-11-26 1.309 8,935,781 -52,719 0.20% 11,695,500
2012-11-26 2012-11-22 1.195 8,988,500 +193,301 0.21% 10,741,500
2012-11-23 2012-11-21 1.172 8,795,199 +140,583 0.20% 10,310,300
2012-11-22 2012-11-20 1.115 8,654,616 -70,291 0.20% 9,653,000
2012-11-19 2012-11-15 1.104 8,724,907 -87,865 0.20% 9,632,100
2012-11-13 2012-11-09 1.070 8,812,772 +87,865 0.20% 9,428,200
2012-11-07 2012-11-05 1.127 8,724,907 +35,145 0.20% 9,830,700
2012-11-05 2012-11-01 1.093 8,689,762 +70,292 0.20% 9,494,400
2012-10-19 2012-10-17 1.047 8,619,470 -35,146 0.20% 9,025,199
2012-10-17 2012-10-15 1.047 8,654,616 +597,476 0.20% 9,062,000
2012-09-19 2012-09-17 0.979 8,057,140 +87,864 0.18% 7,886,200
2012-08-20 2012-08-16 0.888 7,969,276 +439,321 0.18% 7,074,600
2012-08-17 2012-08-15 0.922 7,529,955 -17,573 0.17% 6,941,700
2012-06-28 2012-06-26 0.797 7,547,528 +351,456 0.17% 6,013,000
2012-06-22 2012-06-20 0.819 7,196,072 +1,300,389 0.16% 5,896,800
2012-06-06 2012-06-04 0.785 5,895,683 +702,913 0.14% 4,629,900
2012-05-28 2012-05-24 0.785 5,192,770 +263,593 0.12% 4,077,900
2012-05-22 2012-05-18 0.797 4,929,177 +263,592 0.11% 3,927,000
2012-05-21 2012-05-17 0.808 4,665,585 +87,864 0.11% 3,770,100
2012-05-18 2012-05-16 0.831 4,577,721 +175,728 0.10% 3,803,300
2012-05-15 2012-05-11 0.831 4,401,993 +263,593 0.10% 3,657,300
2012-05-14 2012-05-10 0.876 4,138,400 +263,592 0.09% 3,626,700
2012-04-30 2012-04-26 0.876 3,874,808 -35,145 0.09% 3,395,700
2012-04-24 2012-04-20 0.899 3,909,953 -703 0.09% 3,515,500
2012-03-29 2012-03-27 0.888 3,910,656 -263,593 0.09% 3,471,624
2012-03-16 2012-03-14 0.922 4,174,249 +597,476 0.10% 3,848,148
2012-03-15 2012-03-13 0.933 3,576,773 -35,145 0.08% 3,338,056
2012-03-14 2012-03-12 0.922 3,611,918 -70,292 0.08% 3,329,748
2012-03-13 2012-03-09 0.888 3,682,210 +105,437 0.08% 3,268,824
2012-03-07 2012-03-05 0.842 3,576,773 +175,729 0.08% 3,012,392
2012-03-02 2012-02-29 0.865 3,401,044 +123,009 0.08% 2,941,808
2012-02-27 2012-02-23 0.899 3,278,035 +175,729 0.08% 2,947,332
2012-02-21 2012-02-17 0.808 3,102,306 +123,009 0.07% 2,506,868
2012-02-10 2012-02-08 0.808 2,979,297 -17,573 0.07% 2,407,468
2012-02-09 2012-02-07 0.774 2,996,870 +105,437 0.07% 2,319,344
2012-02-06 2012-02-02 0.751 2,891,433 +87,865 0.07% 2,171,928
2012-01-26 2012-01-19 0.728 2,803,568 +527,184 0.06% 2,042,112
2011-12-15 2011-12-13 0.785 2,276,384 -17,573 0.05% 1,787,652
2011-11-30 2011-11-28 0.603 2,293,957 +17,573 0.05% 1,383,724
2011-07-04 2011-06-29 0.819 2,276,384 -35,145 0.05% 1,865,376
2011-06-20 2011-06-16 0.831 2,311,529 -17,573 0.05% 1,920,484
2011-06-17 2011-06-15 0.842 2,329,102 -175,728 0.05% 1,961,592
2011-06-15 2011-06-13 0.854 2,504,830 -52,719 0.06% 2,138,100
2011-06-14 2011-06-10 0.865 2,557,549 -35,146 0.06% 2,212,208
2011-06-10 2011-06-08 0.888 2,592,695 -17,572 0.06% 2,301,624
2011-06-09 2011-06-07 0.899 2,610,267 -17,573 0.06% 2,346,932
2011-06-03 2011-06-01 0.888 2,627,840 -667,768 0.06% 2,332,824
2011-06-02 2011-05-31 0.888 3,295,608 +17,573 0.08% 2,925,624
2011-05-17 2011-05-13 0.899 3,278,035 -4,041 0.08% 2,947,332
2011-05-05 2011-05-03 0.933 3,282,076 -35,146 0.08% 3,063,028
2011-04-15 2011-04-13 0.990 3,317,222 -35,146 0.08% 3,284,598
2011-04-07 2011-04-04 0.933 3,352,368 +35,146 0.08% 3,128,628
2011-03-25 2011-03-23 0.865 3,317,222 +17,573 0.08% 2,869,304
2011-02-25 2011-02-23 0.888 3,299,649 -17,573 0.08% 2,929,212
2011-02-11 2011-02-09 0.933 3,317,222 -527,185 0.08% 3,095,828
2011-02-07 2011-01-31 0.956 3,844,407 -35,145 0.09% 3,675,336
2011-01-27 2011-01-25 0.945 3,879,552 -52,719 0.09% 3,664,782
2011-01-13 2011-01-11 1.024 3,932,271 -35,146 0.09% 4,027,860
2011-01-12 2011-01-10 1.047 3,967,417 +298,738 0.09% 4,154,168
2011-01-11 2011-01-07 1.047 3,668,679 -10,543 0.08% 3,841,368
2011-01-05 2011-01-03 1.036 3,679,222 -17,573 0.08% 3,810,534
2010-12-10 2010-12-08 1.081 3,696,795 +17,573 0.08% 3,997,030
2010-11-25 2010-11-23 1.058 3,679,222 -35,146 0.08% 3,894,282
2010-11-19 2010-11-17 1.104 3,714,368 +35,146 0.09% 4,100,578
2010-11-09 2010-11-05 1.161 3,679,222 +175,728 0.08% 4,271,148
2010-11-05 2010-11-03 1.184 3,503,494 -17,573 0.08% 4,146,896
2010-11-03 2010-11-01 1.150 3,521,067 +35,146 0.08% 4,047,474
2010-11-02 2010-10-29 1.161 3,485,921 +35,145 0.08% 4,046,748
2010-11-01 2010-10-28 1.150 3,450,776 +52,719 0.08% 3,966,674
2010-10-29 2010-10-27 1.161 3,398,057 -17,573 0.08% 3,944,748
2010-10-26 2010-10-22 1.184 3,415,630 +263,592 0.08% 4,042,896
2010-10-25 2010-10-21 1.184 3,152,038 -35,145 0.07% 3,730,897
2010-10-22 2010-10-20 1.195 3,187,183 +52,718 0.07% 3,808,770
2010-10-20 2010-10-18 1.229 3,134,465 -70,291 0.07% 3,852,792
2010-10-19 2010-10-15 1.286 3,204,756 -52,719 0.07% 4,121,562
2010-10-18 2010-10-14 1.275 3,257,475 -632,621 0.07% 4,152,289
2010-10-15 2010-10-13 1.229 3,890,096 +17,573 0.09% 4,781,592
2010-10-14 2010-10-12 1.138 3,872,523 +52,718 0.09% 4,407,400
2010-10-13 2010-10-11 1.172 3,819,805 -579,903 0.09% 4,477,822
2010-10-12 2010-10-08 1.161 4,399,708 -17,573 0.10% 5,107,548
2010-10-08 2010-10-06 1.184 4,417,281 +1,423,399 0.10% 5,228,496
2010-10-07 2010-10-05 1.115 2,993,882 +13,355 0.07% 3,339,252
2010-09-24 2010-09-21 1.013 2,980,527 -263,592 0.07% 3,019,058
2010-09-22 2010-09-20 1.024 3,244,119 +17,573 0.07% 3,322,980
2010-09-16 2010-09-14 1.047 3,226,546 +35,145 0.07% 3,378,424
2010-09-13 2010-09-09 0.979 3,191,401 -17,573 0.07% 3,123,692
2010-09-08 2010-09-06 0.990 3,208,974 +17,573 0.07% 3,177,414
2010-09-06 2010-09-02 0.967 3,191,401 +17,573 0.07% 3,087,370
2010-08-20 2010-08-18 0.967 3,173,828 -35,146 0.07% 3,070,370
2010-08-06 2010-08-04 1.013 3,208,974 +35,146 0.07% 3,250,458
2010-08-03 2010-07-30 1.047 3,173,828 +263,593 0.07% 3,323,224
2010-07-30 2010-07-28 0.979 2,910,235 -17,573 0.07% 2,848,492
2010-07-27 2010-07-23 0.979 2,927,808 -17,573 0.07% 2,865,692
2010-07-19 2010-07-15 0.945 2,945,381 -17,573 0.07% 2,782,326
2010-06-23 2010-06-21 1.081 2,962,954 -52,718 0.07% 3,203,590
2010-06-10 2010-06-08 0.967 3,015,672 +17,572 0.07% 2,917,370
2010-06-04 2010-06-02 1.036 2,998,100 +52,719 0.07% 3,105,102
2010-06-03 2010-06-01 1.058 2,945,381 -17,573 0.07% 3,117,546
2010-06-02 2010-05-31 1.081 2,962,954 +439,321 0.07% 3,203,590
2010-06-01 2010-05-28 1.013 2,523,633 +35,145 0.06% 2,556,258
2010-05-26 2010-05-24 1.013 2,488,488 +17,573 0.06% 2,520,658
2010-05-25 2010-05-20 0.956 2,470,915 +17,573 0.06% 2,362,248
2010-05-24 2010-05-19 0.990 2,453,342 +17,573 0.06% 2,429,214
2010-05-20 2010-05-18 1.115 2,435,769 -35,146 0.06% 2,716,756
2010-05-19 2010-05-17 1.127 2,470,915 +404,175 0.06% 2,784,078
2010-05-17 2010-05-13 1.184 2,066,740 +35,146 0.05% 2,446,288
2010-05-12 2010-05-10 1.206 2,031,594 +35,145 0.05% 2,450,932
2010-05-03 2010-04-29 1.297 1,996,449 -52,718 0.05% 2,590,309
2010-04-30 2010-04-28 1.309 2,049,167 +52,718 0.05% 2,682,030
2010-04-29 2010-04-27 1.332 1,996,449 -70,291 0.05% 2,658,475
2010-04-26 2010-04-22 1.343 2,066,740 +52,719 0.05% 2,775,596
2010-04-21 2010-04-19 1.366 2,014,021 -35,146 0.05% 2,750,639
2010-04-16 2010-04-14 1.445 2,049,167 -35,146 0.05% 2,961,894
2010-04-15 2010-04-13 1.434 2,084,313 -52,718 0.05% 2,988,972
2010-04-14 2010-04-12 1.457 2,137,031 +35,145 0.05% 3,113,216
2010-04-13 2010-04-09 1.514 2,101,886 +35,146 0.05% 3,181,627
2010-04-08 2010-04-01 1.445 2,066,740 +70,291 0.05% 2,987,294
2010-03-31 2010-03-29 1.445 1,996,449 -17,572 0.05% 2,885,695
2010-03-30 2010-03-26 1.468 2,014,021 -35,146 0.05% 2,956,937
2010-03-29 2010-03-25 1.423 2,049,167 -70,291 0.05% 2,915,250
2010-03-26 2010-03-24 1.445 2,119,458 +52,718 0.05% 3,063,493
2010-03-25 2010-03-23 1.434 2,066,740 +17,573 0.05% 2,963,772
2010-03-24 2010-03-22 1.445 2,049,167 +35,146 0.05% 2,961,894
2010-03-22 2010-03-18 1.468 2,014,021 -17,573 0.05% 2,956,937
2010-03-19 2010-03-17 1.502 2,031,594 -52,719 0.05% 3,052,104
2010-03-18 2010-03-16 1.491 2,084,313 +228,447 0.05% 3,107,582
2010-03-17 2010-03-15 1.571 1,855,866 +158,155 0.04% 2,914,836
2010-03-16 2010-03-12 1.514 1,697,711 +35,146 0.04% 2,569,827
2010-03-15 2010-03-11 1.514 1,662,565 -17,573 0.04% 2,516,626
2010-03-11 2010-03-09 1.514 1,680,138 -35,145 0.04% 2,543,226
2010-03-09 2010-03-05 1.377 1,715,283 +35,145 0.04% 2,362,161
2010-03-08 2010-03-04 1.377 1,680,138 -17,573 0.04% 2,313,762
2010-02-25 2010-02-23 1.389 1,697,711 -87,864 0.04% 2,357,285
2010-02-24 2010-02-22 1.286 1,785,575 -17,573 0.04% 2,296,386
2010-02-23 2010-02-19 1.263 1,803,148 +17,573 0.04% 2,277,943
2010-02-22 2010-02-18 1.286 1,785,575 +17,573 0.04% 2,296,386
2010-02-19 2010-02-17 1.297 1,768,002 +70,291 0.04% 2,293,908
2010-02-17 2010-02-11 1.377 1,697,711 -140,582 0.04% 2,337,963
2010-02-12 2010-02-10 1.366 1,838,293 +105,437 0.04% 2,510,640
2010-02-10 2010-02-08 1.263 1,732,856 -17,573 0.04% 2,189,142
2010-02-09 2010-02-05 1.297 1,750,429 +105,437 0.04% 2,271,108
2010-02-08 2010-02-04 1.411 1,644,992 -17,573 0.04% 2,321,528
2010-02-05 2010-02-03 1.377 1,662,565 +17,573 0.04% 2,289,562
2010-02-04 2010-02-02 1.332 1,644,992 -35,146 0.04% 2,190,474
2010-02-03 2010-02-01 1.332 1,680,138 +17,573 0.04% 2,237,274
2010-01-28 2010-01-26 1.377 1,662,565 +87,864 0.04% 2,289,562
2010-01-27 2010-01-25 1.707 1,574,701 -17,573 0.04% 2,688,300
2010-01-25 2010-01-21 1.707 1,592,274 -17,572 0.04% 2,718,301
2010-01-20 2010-01-18 1.593 1,609,846 +17,572 0.04% 2,565,079
2010-01-19 2010-01-15 1.491 1,592,274 -17,572 0.04% 2,373,983
2010-01-14 2010-01-12 1.389 1,609,846 -87,865 0.04% 2,235,283
2010-01-12 2010-01-08 1.354 1,697,711 +17,573 0.04% 2,299,319
2010-01-08 2010-01-06 1.206 1,680,138 -81,889 0.04% 2,026,932
2010-01-07 2010-01-05 1.093 1,762,027 -263,592 0.04% 1,925,184
2010-01-06 2010-01-04 1.047 2,025,619 +17,572 0.05% 2,120,967
2009-12-22 2009-12-18 0.910 2,008,047 -17,572 0.05% 1,828,320
2009-12-21 2009-12-17 0.967 2,025,619 +52,718 0.05% 1,959,590
2009-12-18 2009-12-16 0.979 1,972,901 -140,583 0.05% 1,931,044
2009-12-11 2009-12-09 1.047 2,113,484 +17,573 0.05% 2,212,968
2009-12-09 2009-12-07 1.036 2,095,911 -87,864 0.05% 2,170,714
2009-12-07 2009-12-03 1.024 2,183,775 -17,573 0.06% 2,236,860
2009-12-03 2009-12-01 1.036 2,201,348 -35,145 0.06% 2,279,914
2009-12-01 2009-11-27 0.967 2,236,493 +87,864 0.06% 2,163,590
2009-11-30 2009-11-26 1.013 2,148,629 +87,864 0.05% 2,176,406
2009-11-26 2009-11-24 1.058 2,060,765 +123,010 0.05% 2,181,222
2009-11-25 2009-11-23 1.070 1,937,755 +35,145 0.05% 2,073,076
2009-11-20 2009-11-18 1.047 1,902,610 +140,583 0.05% 1,992,168
2009-11-19 2009-11-17 0.933 1,762,027 -17,573 0.04% 1,644,428
2009-11-16 2009-11-12 0.899 1,779,600 -17,573 0.05% 1,600,066
2009-11-13 2009-11-11 0.899 1,797,173 +17,573 0.05% 1,615,866
2009-11-06 2009-11-04 0.910 1,779,600 -175,728 0.05% 1,620,320
2009-11-05 2009-11-03 0.910 1,955,328 -263,593 0.05% 1,780,320
2009-10-28 2009-10-23 0.854 2,218,921 +175,729 0.06% 1,894,050
2009-08-05 2009-08-03 0.558 2,043,192 -140,583 0.05% 1,139,446
2009-08-04 2009-07-31 0.512 2,183,775 -123,010 0.06% 1,118,430
2009-08-03 2009-07-30 0.489 2,306,785 -175,728 0.06% 1,128,922
2009-07-27 2009-07-23 0.444 2,482,513 +87,864 0.06% 1,101,906
2009-07-23 2009-07-21 0.450 2,394,649 -87,864 0.06% 1,076,533
2009-07-22 2009-07-20 0.467 2,482,513 +87,864 0.06% 1,158,414
2009-07-21 2009-07-17 0.455 2,394,649 +87,864 0.06% 1,090,160
2009-06-29 2009-06-25 0.415 2,306,785 -1,054 0.06% 958,271
2009-06-16 2009-06-12 0.472 2,307,839 -105,437 0.06% 1,090,039
2009-06-11 2009-06-09 0.478 2,413,276 -123,010 0.06% 1,153,572
2009-06-09 2009-06-05 0.518 2,536,286 +123,010 0.06% 1,313,403
2009-06-05 2009-06-03 0.472 2,413,276 +263,592 0.06% 1,139,839
2009-05-21 2009-05-19 0.489 2,149,684 -123,009 0.05% 1,052,038
2009-05-20 2009-05-18 0.455 2,272,693 +123,009 0.06% 1,034,640
2009-05-08 2009-05-06 0.427 2,149,684 -175,728 0.05% 917,475
2009-05-07 2009-05-05 0.387 2,325,412 -87,864 0.06% 899,844
2009-04-30 2009-04-28 0.341 2,413,276 +123,010 0.06% 823,980
2009-04-21 2009-04-17 0.387 2,290,266 +105,437 0.06% 886,244
2009-04-20 2009-04-16 0.393 2,184,829 -456,894 0.06% 857,877
2009-03-25 2009-03-23 0.296 2,641,723 +439,321 0.07% 781,716
2009-03-20 2009-03-18 0.248 2,202,402 -439,321 0.06% 546,439
2009-03-19 2009-03-17 0.246 2,641,723 +439,321 0.07% 649,426
2009-03-16 2009-03-12 0.239 2,202,402 -263,592 0.06% 526,386
2009-03-06 2009-03-04 0.264 2,465,994 +228,446 0.06% 651,131
2009-03-05 2009-03-03 0.245 2,237,548 +35,146 0.06% 547,519
2009-02-19 2009-02-17 0.277 2,202,402 -263,592 0.06% 609,104
2009-02-18 2009-02-16 0.280 2,465,994 +52,718 0.06% 690,423
2009-02-16 2009-02-12 0.252 2,413,276 -142,340 0.06% 606,999
2009-02-12 2009-02-10 0.246 2,555,616 -306,646 0.07% 628,258
2009-02-11 2009-02-09 0.232 2,862,262 +351,457 0.07% 664,550
2009-02-10 2009-02-06 0.234 2,510,805 -439,321 0.06% 588,666
2009-02-09 2009-02-05 0.230 2,950,126 +175,728 0.08% 678,235
2009-02-06 2009-02-04 0.232 2,774,398 +87,865 0.07% 644,151
2009-02-05 2009-02-03 0.230 2,686,533 +351,456 0.07% 617,635
2009-02-04 2009-02-02 0.228 2,335,077 -351,456 0.06% 531,520
2009-02-03 2009-01-30 0.233 2,686,533 +351,456 0.07% 626,808
2009-01-14 2009-01-12 0.245 2,335,077 -140,583 0.06% 571,384
2009-01-13 2009-01-09 0.264 2,475,660 +140,583 0.06% 653,683
2009-01-12 2009-01-08 0.248 2,335,077 +175,728 0.06% 579,357
2009-01-09 2009-01-07 0.262 2,159,349 +281,166 0.06% 565,248
2009-01-08 2009-01-06 0.252 1,878,183 -17,573 0.05% 472,409
2008-12-23 2008-12-19 0.231 1,895,756 +17,573 0.05% 437,993
2008-12-17 2008-12-15 0.226 1,878,183 -87,865 0.05% 425,382
2008-12-16 2008-12-12 0.232 1,966,048 -263,592 0.05% 456,470
2008-12-15 2008-12-11 0.222 2,229,640 -210,874 0.06% 494,832
2008-12-10 2008-12-08 0.176 2,440,514 +175,728 0.06% 430,528
2008-12-08 2008-12-04 0.158 2,264,786 +175,729 0.06% 358,286
2008-12-05 2008-12-03 0.158 2,089,057 -263,593 0.05% 330,486
2008-12-03 2008-12-01 0.159 2,352,650 +263,593 0.06% 374,864
2008-12-01 2008-11-27 0.171 2,089,057 -351,457 0.05% 356,640
2008-11-28 2008-11-26 0.170 2,440,514 +439,321 0.06% 413,862
2008-11-18 2008-11-14 0.187 2,001,193 -123,010 0.05% 373,526
2008-11-17 2008-11-13 0.178 2,124,203 -316,311 0.05% 377,146
2008-11-13 2008-11-11 0.178 2,440,514 +439,321 0.06% 433,306
2008-09-30 2008-09-26 0.249 2,001,193 -162,373 0.05% 498,794
2008-09-25 2008-09-23 0.270 2,163,566 -238,112 0.06% 583,589
2008-09-24 2008-09-22 0.262 2,401,678 +439,321 0.06% 628,682
2008-09-12 2008-09-10 0.248 1,962,357 -263,593 0.05% 486,881
2008-09-11 2008-09-09 0.249 2,225,950 -263,592 0.06% 554,815
2008-09-10 2008-09-08 0.263 2,489,542 +175,728 0.06% 654,515
2008-09-08 2008-09-04 0.256 2,313,814 +527,185 0.06% 592,515
2008-09-02 2008-08-29 0.296 1,786,629 +87,864 0.05% 528,684
2008-08-29 2008-08-27 0.313 1,698,765 -35,146 0.05% 531,685
2008-07-31 2008-07-29 0.341 1,733,911 -87,864 0.05% 592,020
2008-07-30 2008-07-28 0.353 1,821,775 -175,728 0.05% 642,754
2008-07-29 2008-07-25 0.364 1,997,503 -175,728 0.05% 727,488
2008-07-23 2008-07-21 0.381 2,173,231 +439,320 0.06% 828,589
2008-07-16 2008-07-14 0.404 1,733,911 -263,592 0.05% 700,557
2008-07-15 2008-07-11 0.415 1,997,503 +263,592 0.05% 829,791
2008-07-14 2008-07-10 0.387 1,733,911 -70,291 0.05% 670,956
2008-06-26 2008-06-24 0.438 1,804,202 -175,728 0.05% 790,559
2008-06-25 2008-06-23 0.450 1,979,930 +175,728 0.05% 890,093
2008-06-19 2008-06-17 0.450 1,804,202 +52,719 0.05% 811,093
2008-05-28 2008-05-26 0.524 1,751,483 +52,718 0.05% 916,964
2008-05-23 2008-05-21 0.580 1,698,765 -52,718 0.05% 986,034
2008-05-22 2008-05-20 0.512 1,751,483 -386,603 0.05% 897,030
2008-05-21 2008-05-19 0.535 2,138,086 -87,864 0.06% 1,143,698
2008-05-20 2008-05-16 0.541 2,225,950 +175,729 0.06% 1,203,365
2008-05-19 2008-05-15 0.535 2,050,221 +87,864 0.06% 1,096,698
2008-05-16 2008-05-14 0.529 1,962,357 +263,592 0.05% 1,038,531
2008-05-14 2008-05-09 0.535 1,698,765 -175,728 0.05% 908,698
2008-05-09 2008-05-07 0.558 1,874,493 -52,719 0.05% 1,045,366
2008-05-08 2008-05-06 0.592 1,927,212 +281,166 0.05% 1,140,568
2008-05-06 2008-05-02 0.615 1,646,046 +17,572 0.04% 1,011,636
2008-05-05 2008-04-30 0.592 1,628,474 -175,728 0.04% 963,768
2008-04-30 2008-04-28 0.580 1,804,202 +228,447 0.05% 1,047,234
2008-04-28 2008-04-24 0.592 1,575,755 -175,728 0.05% 932,568
2008-04-25 2008-04-23 0.580 1,751,483 +175,728 0.05% 1,016,634
2008-03-26 2008-03-20 0.569 1,575,755 -17,573 0.05% 896,700
2008-03-10 2008-03-06 0.671 1,593,328 +35,146 0.05% 1,069,906
2008-03-05 2008-03-03 0.785 1,558,182 -4,394 0.05% 1,223,646
2008-03-04 2008-02-29 0.774 1,562,576 +35,146 0.05% 1,209,312
2008-02-21 2008-02-19 0.649 1,527,430 -35,146 0.05% 990,888
2008-02-19 2008-02-15 0.529 1,562,576 -35,145 0.05% 826,956
2008-02-13 2008-02-11 0.524 1,597,721 -263,593 0.05% 836,464
2008-02-12 2008-02-06 0.512 1,861,314 +123,010 0.06% 953,280
2008-02-11 2008-02-04 0.529 1,738,304 +87,864 0.05% 919,956
2008-02-05 2008-02-01 0.501 1,650,440 +87,864 0.05% 826,496
2008-02-01 2008-01-30 0.541 1,562,576 -175,728 0.05% 844,740
2008-01-31 2008-01-29 0.552 1,738,304 +175,728 0.05% 959,524
2008-01-30 2008-01-28 0.569 1,562,576 -52,718 0.05% 889,200
2008-01-29 2008-01-25 0.535 1,615,294 +52,718 0.05% 864,048
2008-01-17 2008-01-15 0.728 1,562,576 -35,145 0.05% 1,138,176
2008-01-15 2008-01-11 0.819 1,597,721 +35,145 0.05% 1,309,248
2008-01-02 2007-12-27 0.831 1,562,576 +35,146 0.05% 1,298,232
2007-12-19 2007-12-17 0.910 1,527,430 -52,718 0.05% 1,390,720
2007-12-14 2007-12-12 0.967 1,580,148 -70,292 0.05% 1,528,640
2007-12-11 2007-12-07 1.024 1,650,440 +35,146 0.05% 1,690,560
2007-12-06 2007-12-04 1.172 1,615,294 -87,864 0.05% 1,893,552
2007-12-05 2007-12-03 1.024 1,703,158 +35,145 0.05% 1,744,560
2007-11-29 2007-11-27 0.888 1,668,013 -175,728 0.05% 1,480,752
2007-11-26 2007-11-22 0.910 1,843,741 -35,145 0.05% 1,678,720
2007-11-19 2007-11-15 1.047 1,878,886 -17,573 0.06% 1,967,328
2007-11-06 2007-11-02 1.138 1,896,459 +35,145 0.06% 2,158,400
2007-11-05 2007-11-01 1.127 1,861,314 -52,718 0.06% 2,097,216
2007-11-02 2007-10-31 1.184 1,914,032 -52,719 0.06% 2,265,536
2007-11-01 2007-10-30 1.263 1,966,751 -35,145 0.06% 2,484,625
2007-10-30 2007-10-26 1.184 2,001,896 -105,437 0.06% 2,369,536
2007-10-26 2007-10-24 0.945 2,107,333 +67,128 0.06% 1,990,672
2007-10-18 2007-10-16 0.956 2,040,205 -17,573 0.06% 1,950,480
2007-10-12 2007-10-10 0.979 2,057,778 -35,145 0.06% 2,014,120
2007-10-08 2007-10-04 0.979 2,092,923 -87,865 0.06% 2,048,520
2007-10-05 2007-10-03 0.933 2,180,788 -87,864 0.06% 2,035,240
2007-10-04 2007-10-02 0.990 2,268,652 +386,602 0.07% 2,246,340
2007-09-28 2007-09-25 1.093 1,882,050 -87,864 0.06% 2,056,321
2007-09-27 2007-09-24 1.138 1,969,914 +35,146 0.06% 2,242,000
2007-09-24 2007-09-20 1.172 1,934,768 +17,573 0.06% 2,268,060
2007-09-21 2007-09-19 1.206 1,917,195 +52,718 0.06% 2,312,920
2007-09-19 2007-09-17 1.127 1,864,477 +87,864 0.06% 2,100,780
2007-09-17 2007-09-13 1.195 1,776,613 +17,573 0.05% 2,123,101
2007-09-14 2007-09-12 1.206 1,759,040 -175,728 0.05% 2,122,120
2007-09-13 2007-09-11 1.229 1,934,768 -158,155 0.06% 2,378,160
2007-09-12 2007-09-10 1.241 2,092,923 +35,145 0.06% 2,596,379
2007-09-11 2007-09-07 1.252 2,057,778 +210,874 0.06% 2,576,200
2007-09-10 2007-09-06 1.275 1,846,904 -333,884 0.05% 2,354,240
2007-09-07 2007-09-05 1.161 2,180,788 -70,291 0.06% 2,531,641
2007-09-06 2007-09-04 1.184 2,251,079 -123,010 0.07% 2,664,480
2007-09-05 2007-09-03 1.206 2,374,089 +70,292 0.07% 2,864,120
2007-09-03 2007-08-30 1.206 2,303,797 +369,029 0.07% 2,779,320
2007-08-31 2007-08-29 1.252 1,934,768 +210,874 0.06% 2,422,200
2007-08-30 2007-08-28 1.286 1,723,894 -105,437 0.05% 2,217,060
2007-08-29 2007-08-27 1.423 1,829,331 +87,864 0.05% 2,602,500
2007-08-28 2007-08-24 1.354 1,741,467 +123,010 0.05% 2,358,580
2007-08-24 2007-08-22 1.047 1,618,457 -175,728 0.05% 1,694,640
2007-08-23 2007-08-21 0.945 1,794,185 -175,729 0.05% 1,694,860
2007-08-22 2007-08-20 1.002 1,969,914 +351,457 0.06% 1,972,960
2007-08-21 2007-08-17 0.922 1,618,457 -1,406 0.05% 1,492,020
2007-08-03 2007-08-01 1.559 1,619,863 -52,718 0.05% 2,525,732
2007-08-01 2007-07-30 1.616 1,672,581 -70,292 0.05% 2,703,111
2007-07-30 2007-07-26 1.639 1,742,873 +105,437 0.05% 2,856,384
2007-07-27 2007-07-25 1.650 1,637,436 -87,864 0.05% 2,702,220
2007-07-26 2007-07-24 1.684 1,725,300 -35,146 0.05% 2,906,128
2007-07-25 2007-07-23 1.753 1,760,446 -281,165 0.05% 3,085,545
2007-07-24 2007-07-20 1.730 2,041,611 +158,156 0.06% 3,531,872
2007-07-23 2007-07-19 1.650 1,883,455 +28,116 0.06% 3,108,219
2007-07-20 2007-07-18 1.707 1,855,339 -105,437 0.06% 3,167,400
2007-07-19 2007-07-17 1.775 1,960,776 -35,145 0.06% 3,481,296
2007-07-18 2007-07-16 1.775 1,995,921 -52,719 0.06% 3,543,695
2007-07-17 2007-07-13 1.889 2,048,640 +351,457 0.06% 3,870,456
2007-07-16 2007-07-12 1.832 1,697,183 +35,145 0.05% 3,109,875
2007-07-13 2007-07-11 1.650 1,662,038 +52,719 0.05% 2,742,820
2007-07-06 2007-07-04 1.616 1,609,319 +17,573 0.05% 2,600,872
2007-07-04 2007-06-29 1.559 1,591,746 +17,572 0.05% 2,481,891
2007-06-29 2007-06-27 1.730 1,574,174 -52,718 0.05% 2,723,233
2007-06-28 2007-06-26 1.764 1,626,892 -105,437 0.06% 2,869,980
2007-06-27 2007-06-25 1.775 1,732,329 +35,146 0.06% 3,075,696
2007-06-26 2007-06-22 1.753 1,697,183 0.06% 2,974,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top