History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 -7,030
2020-01-17 2020-01-15 0.300 7,030 -252,970 0.00% 2,109
2020-01-10 2020-01-08 0.300 260,000 +260,000 0.00% 78,000
2020-01-06 2020-01-02 0.315 0 -388,030
2019-12-23 2019-12-19 0.290 388,030 -211,970 0.01% 112,529
2019-12-20 2019-12-18 0.295 600,000 +600,000 0.01% 177,000
2019-12-19 2019-12-17 0.305 0 -1,797,000
2019-12-13 2019-12-11 0.275 1,797,000 +440,000 0.03% 494,175
2019-12-10 2019-12-06 0.300 1,357,000 -23,000 0.02% 407,100
2019-12-06 2019-12-04 0.295 1,380,000 +1,380,000 0.02% 407,100
2019-12-05 2019-12-03 0.290 0 -756,008
2019-12-03 2019-11-29 0.270 756,008 -3,024,029 0.01% 204,122
2019-11-28 2019-11-26 0.270 3,780,037 +3,312,000 0.06% 1,020,610
2019-11-27 2019-11-25 0.260 468,037 +468,037 0.01% 121,690
2019-11-26 2019-11-22 0.255 0 -1,022,000
2019-11-14 2019-11-12 0.305 1,022,000 +60,000 0.02% 311,710
2019-11-13 2019-11-11 0.300 962,000 +187,936 0.02% 288,600
2019-11-12 2019-11-08 0.305 774,064 -120,000 0.01% 236,090
2019-11-11 2019-11-07 0.330 894,064 +140,000 0.02% 295,041
2019-10-10 2019-10-08 0.270 754,064 -710,000 0.01% 203,597
2019-08-23 2019-08-21 0.300 1,464,064 +300,000 0.03% 439,219
2019-07-26 2019-07-24 0.390 1,164,064 +60,000 0.02% 453,985
2019-07-23 2019-07-19 0.370 1,104,064 +120,000 0.02% 408,504
2019-07-19 2019-07-17 0.355 984,064 +40,000 0.02% 349,343
2019-07-17 2019-07-15 0.360 944,064 -57,000 0.02% 339,863
2019-06-28 2019-06-26 0.385 1,001,064 +40,000 0.02% 385,410
2019-06-21 2019-06-19 0.380 961,064 +100,000 0.02% 365,204
2019-06-13 2019-06-11 0.395 861,064 +40,000 0.01% 340,120
2019-06-06 2019-06-04 0.410 821,064 +200,000 0.01% 336,636
2019-06-04 2019-05-31 0.414 621,064 +6,059 0.01% 257,145
2019-05-31 2019-05-29 0.419 615,005 +19,805 0.01% 257,742
2019-05-27 2019-05-23 0.414 595,200 +19,805 0.01% 246,436
2019-05-23 2019-05-21 0.409 575,395 +396,097 0.01% 235,331
2019-05-06 2019-05-02 0.475 179,298 -13,863 0.00% 85,100
2019-05-03 2019-04-30 0.485 193,161 -920,927 0.00% 93,631
2019-04-30 2019-04-26 0.480 1,114,088 +91,166 0.02% 534,406
2019-04-25 2019-04-23 0.495 1,022,922 +415,902 0.02% 506,170
2019-04-24 2019-04-18 0.505 607,020 +19,805 0.01% 306,500
2019-04-09 2019-04-04 0.505 587,215 +99,025 0.01% 296,500
2019-03-12 2019-03-08 0.566 488,190 +396,097 0.01% 276,080
2018-11-16 2018-11-14 0.545 92,093 -19,805 0.00% 50,220
2018-07-11 2018-07-09 0.636 111,898 -59,414 0.00% 71,190
2018-06-15 2018-06-13 0.670 171,312 +922 0.00% 114,798
2018-06-07 2018-06-05 0.640 170,390 -524,958 0.00% 108,990
2018-06-05 2018-06-01 0.640 695,348 +636,253 0.01% 444,780
2018-06-04 2018-05-31 0.629 59,095 -19,698 0.00% 37,200
2018-06-01 2018-05-30 0.619 78,793 -19,698 0.00% 48,800
2018-05-31 2018-05-29 0.599 98,491 -375,646 0.00% 59,000
2018-05-25 2018-05-23 0.619 474,137 +19,699 0.01% 293,654
2018-05-23 2018-05-18 0.599 454,438 +19,698 0.01% 272,226
2018-05-18 2018-05-16 0.589 434,740 +19,698 0.01% 256,012
2018-05-15 2018-05-11 0.589 415,042 -19,698 0.01% 244,412
2018-05-08 2018-05-04 0.599 434,740 -98,491 0.01% 260,426
2018-05-07 2018-05-03 0.579 533,231 +39,396 0.01% 308,598
2018-05-04 2018-05-02 0.599 493,835 -19,698 0.01% 295,826
2018-04-30 2018-04-26 0.609 513,533 +39,396 0.01% 312,840
2018-04-10 2018-04-06 0.619 474,137 +19,699 0.01% 293,654
2018-04-09 2018-04-04 0.629 454,438 +39,396 0.01% 286,068
2018-04-06 2018-04-03 0.640 415,042 +19,698 0.01% 265,482
2018-03-29 2018-03-27 0.711 395,344 +39,397 0.01% 280,980
2018-03-28 2018-03-26 0.690 355,947 -1,785,251 0.01% 245,752
2018-03-22 2018-03-20 0.711 2,141,198 +19,698 0.04% 1,521,800
2018-03-19 2018-03-15 0.701 2,121,500 -19,698 0.04% 1,486,260
2018-03-14 2018-03-12 0.721 2,141,198 -19,699 0.04% 1,543,540
2018-03-09 2018-03-07 0.680 2,160,897 -19,698 0.04% 1,469,980
2018-03-06 2018-03-02 0.711 2,180,595 -39,396 0.04% 1,549,800
2018-03-01 2018-02-27 0.690 2,219,991 -19,698 0.04% 1,532,720
2018-02-28 2018-02-26 0.711 2,239,689 -39,397 0.04% 1,591,800
2018-02-27 2018-02-23 0.731 2,279,086 -19,698 0.04% 1,666,080
2018-02-26 2018-02-22 0.701 2,298,784 -19,698 0.04% 1,610,460
2018-02-23 2018-02-21 0.731 2,318,482 -19,699 0.04% 1,694,880
2018-02-22 2018-02-20 0.721 2,338,181 -177,284 0.04% 1,685,540
2018-02-21 2018-02-15 0.731 2,515,465 -19,698 0.04% 1,838,880
2018-02-20 2018-02-13 0.701 2,535,163 +19,698 0.04% 1,776,060
2018-02-12 2018-02-08 0.721 2,515,465 +39,397 0.04% 1,813,340
2018-02-09 2018-02-07 0.721 2,476,068 -98,491 0.04% 1,784,940
2018-02-08 2018-02-06 0.721 2,574,559 +39,396 0.04% 1,855,940
2018-02-07 2018-02-05 0.772 2,535,163 +275,775 0.04% 1,956,240
2018-02-06 2018-02-02 0.802 2,259,388 +78,793 0.04% 1,812,260
2018-02-05 2018-02-01 0.782 2,180,595 -19,698 0.04% 1,704,780
2018-02-02 2018-01-31 0.802 2,200,293 -19,698 0.04% 1,764,860
2018-02-01 2018-01-30 0.802 2,219,991 +78,793 0.04% 1,780,660
2018-01-31 2018-01-29 0.812 2,141,198 +78,793 0.04% 1,739,200
2018-01-30 2018-01-26 0.812 2,062,405 +98,491 0.04% 1,675,200
2018-01-25 2018-01-23 0.802 1,963,914 +59,095 0.03% 1,575,260
2018-01-17 2018-01-15 0.812 1,904,819 +39,396 0.03% 1,547,200
2018-01-12 2018-01-10 0.833 1,865,423 +19,698 0.03% 1,553,080
2018-01-10 2018-01-08 0.802 1,845,725 +39,397 0.03% 1,480,460
2018-01-09 2018-01-05 0.751 1,806,328 +39,396 0.03% 1,357,160
2018-01-08 2018-01-04 0.751 1,766,932 +39,397 0.03% 1,327,560
2018-01-05 2018-01-03 0.782 1,727,535 +39,396 0.03% 1,350,580
2018-01-04 2018-01-02 0.812 1,688,139 -19,698 0.03% 1,371,200
2018-01-03 2017-12-29 0.863 1,707,837 +19,698 0.03% 1,473,900
2017-12-29 2017-12-27 0.782 1,688,139 -137,888 0.03% 1,319,780
2017-12-28 2017-12-22 0.690 1,826,027 +59,095 0.03% 1,260,720
2017-12-27 2017-12-21 0.721 1,766,932 +39,397 0.03% 1,273,740
2017-12-22 2017-12-20 0.701 1,727,535 +39,396 0.03% 1,210,260
2017-12-21 2017-12-19 0.670 1,688,139 +39,397 0.03% 1,131,240
2017-12-20 2017-12-18 0.640 1,648,742 +19,698 0.03% 1,054,620
2017-12-19 2017-12-15 0.619 1,629,044 +59,095 0.03% 1,008,940
2017-12-18 2017-12-14 0.609 1,569,949 +59,094 0.03% 956,400
2017-12-07 2017-12-05 0.599 1,510,855 -91,597 0.03% 905,060
2017-12-01 2017-11-29 0.569 1,602,452 -19,698 0.03% 911,120
2017-11-24 2017-11-22 0.558 1,622,150 -41,366 0.03% 905,850
2017-11-21 2017-11-17 0.548 1,663,516 -24,623 0.03% 912,060
2017-11-17 2017-11-15 0.518 1,688,139 +1,004,610 0.03% 874,140
2017-11-15 2017-11-13 0.538 683,529 -78,793 0.01% 367,820
2017-11-09 2017-11-07 0.548 762,322 +39,397 0.01% 417,960
2017-11-03 2017-11-01 0.548 722,925 -19,699 0.01% 396,360
2017-10-30 2017-10-26 0.548 742,624 +78,793 0.01% 407,160
2017-10-27 2017-10-25 0.558 663,831 +78,793 0.01% 370,700
2017-10-23 2017-10-19 0.558 585,038 +39,397 0.01% 326,700
2017-10-19 2017-10-17 0.538 545,641 +39,396 0.01% 293,620
2017-10-12 2017-10-10 0.548 506,245 +19,699 0.01% 277,560
2017-10-11 2017-10-09 0.558 486,546 +39,396 0.01% 271,700
2017-10-09 2017-10-04 0.579 447,150 -59,095 0.01% 258,780
2017-10-04 2017-09-29 0.538 506,245 -8,864 0.01% 272,420
2017-10-03 2017-09-28 0.538 515,109 -188,118 0.01% 277,190
2017-09-29 2017-09-27 0.528 703,227 +98,491 0.01% 371,280
2017-09-28 2017-09-26 0.538 604,736 +39,397 0.01% 325,420
2017-09-26 2017-09-22 0.538 565,339 +19,698 0.01% 304,220
2017-09-22 2017-09-20 0.538 545,641 +39,396 0.01% 293,620
2017-09-21 2017-09-19 0.538 506,245 +39,397 0.01% 272,420
2017-09-20 2017-09-18 0.538 466,848 +39,396 0.01% 251,220
2017-09-12 2017-09-08 0.579 427,452 -39,396 0.01% 247,380
2017-09-08 2017-09-06 0.569 466,848 +39,396 0.01% 265,440
2017-09-06 2017-09-04 0.548 427,452 +39,397 0.01% 234,360
2017-09-04 2017-08-31 0.558 388,055 +39,396 0.01% 216,700
2017-09-01 2017-08-30 0.538 348,659 -39,396 0.01% 187,620
2017-08-31 2017-08-29 0.538 388,055 +39,396 0.01% 208,820
2017-08-30 2017-08-28 0.558 348,659 +39,397 0.01% 194,700
2017-08-29 2017-08-25 0.538 309,262 +39,396 0.01% 166,420
2017-08-28 2017-08-24 0.518 269,866 -295,473 0.00% 139,740
2017-08-25 2017-08-22 0.518 565,339 +39,396 0.01% 292,740
2017-08-24 2017-08-21 0.518 525,943 +39,397 0.01% 272,340
2017-08-18 2017-08-16 0.548 486,546 +39,396 0.01% 266,760
2017-08-17 2017-08-15 0.548 447,150 +39,397 0.01% 245,160
2017-08-15 2017-08-11 0.538 407,753 +39,396 0.01% 219,420
2017-08-14 2017-08-10 0.548 368,357 +39,396 0.01% 201,960
2017-08-11 2017-08-09 0.548 328,961 +19,699 0.01% 180,360
2017-08-04 2017-08-02 0.558 309,262 +39,396 0.01% 172,700
2017-08-02 2017-07-31 0.548 269,866 +39,397 0.00% 147,960
2017-07-31 2017-07-27 0.558 230,469 -492,456 0.00% 128,700
2017-07-28 2017-07-26 0.569 722,925 -157,586 0.01% 411,040
2017-07-27 2017-07-25 0.569 880,511 +827,326 0.02% 500,640
2017-07-26 2017-07-24 0.579 53,185 -39,397 0.00% 30,780
2017-07-25 2017-07-21 0.558 92,582 -1,162,196 0.00% 51,700
2017-07-24 2017-07-20 0.558 1,254,778 -118,189 0.02% 700,700
2017-07-21 2017-07-19 0.579 1,372,967 +1,240,989 0.02% 794,580
2017-07-20 2017-07-18 0.579 131,978 -295,474 0.00% 76,380
2017-07-18 2017-07-14 0.589 427,452 +39,397 0.01% 251,720
2017-07-07 2017-07-05 0.558 388,055 +39,396 0.01% 216,700
2017-07-06 2017-07-04 0.548 348,659 +39,397 0.01% 191,160
2017-07-04 2017-06-30 0.538 309,262 +39,396 0.01% 166,420
2017-06-30 2017-06-28 0.548 269,866 +39,397 0.00% 147,960
2017-06-29 2017-06-27 0.548 230,469 +39,396 0.00% 126,360
2017-06-27 2017-06-23 0.538 191,073 +39,397 0.00% 102,820
2017-06-23 2017-06-21 0.528 151,676 -5,910 0.00% 80,080
2017-06-21 2017-06-19 0.548 157,586 -1,193 0.00% 86,400
2017-06-16 2017-06-14 0.558 158,779 -431,174 0.00% 88,666
2017-06-15 2017-06-13 0.548 589,953 -107,762 0.01% 323,455
2017-06-14 2017-06-12 0.548 697,715 -19,699 0.01% 382,538
2017-06-09 2017-06-07 0.558 717,414 +19,699 0.01% 400,622
2017-06-08 2017-06-06 0.558 697,715 -19,699 0.01% 389,622
2017-06-07 2017-06-05 0.579 717,414 +19,699 0.01% 415,190
2017-06-06 2017-06-02 0.569 697,715 +39,396 0.01% 396,706
2017-06-05 2017-06-01 0.548 658,319 +19,698 0.01% 360,938
2017-05-29 2017-05-25 0.569 638,621 -320,974 0.01% 363,106
2017-05-26 2017-05-24 0.574 959,595 -361,976 0.02% 550,521
2017-05-25 2017-05-23 0.574 1,321,571 +1,302,049 0.02% 758,187
2017-05-11 2017-05-09 0.594 19,522 -19,523 0.00% 11,600
2017-05-10 2017-05-08 0.574 39,045 -39,044 0.00% 22,400
2017-05-09 2017-05-05 0.584 78,089 +58,567 0.00% 45,600
2017-04-26 2017-04-24 0.594 19,522 -312,358 0.00% 11,600
2017-04-25 2017-04-21 0.604 331,880 -19,522 0.01% 200,600
2017-04-21 2017-04-19 0.594 351,402 +19,522 0.01% 208,800
2017-04-20 2017-04-18 0.604 331,880 -19,522 0.01% 200,600
2017-04-19 2017-04-13 0.604 351,402 -1,953 0.01% 212,400
2017-04-18 2017-04-12 0.604 353,355 -39,044 0.01% 213,580
2017-04-13 2017-04-11 0.594 392,399 -39,045 0.01% 233,160
2017-04-12 2017-04-10 0.604 431,444 -25,379 0.01% 260,780
2017-04-06 2017-04-03 0.604 456,823 +58,567 0.01% 276,120
2017-03-28 2017-03-24 0.604 398,256 +19,522 0.01% 240,720
2017-03-24 2017-03-22 0.625 378,734 -78,089 0.01% 236,680
2017-03-17 2017-03-15 0.604 456,823 +58,567 0.01% 276,120
2017-03-15 2017-03-13 0.604 398,256 +58,567 0.01% 240,720
2017-03-14 2017-03-10 0.604 339,689 +39,045 0.01% 205,320
2017-03-13 2017-03-09 0.625 300,644 -19,523 0.01% 187,880
2017-03-08 2017-03-06 0.656 320,167 -117,134 0.01% 209,920
2017-03-07 2017-03-03 0.635 437,301 +19,523 0.01% 277,760
2017-03-06 2017-03-02 0.645 417,778 +19,522 0.01% 269,640
2017-02-22 2017-02-20 0.635 398,256 +7,809 0.01% 252,960
2017-02-06 2017-02-02 0.625 390,447 +58,567 0.01% 244,000
2017-02-03 2017-02-01 0.635 331,880 +19,522 0.01% 210,800
2017-02-02 2017-01-27 0.615 312,358 -39,044 0.01% 192,000
2017-02-01 2017-01-25 0.625 351,402 +156,178 0.01% 219,600
2017-01-25 2017-01-23 0.615 195,224 -331,880 0.00% 120,000
2017-01-24 2017-01-20 0.604 527,104 +78,090 0.01% 318,600
2017-01-23 2017-01-19 0.615 449,014 +39,044 0.01% 276,000
2017-01-20 2017-01-18 0.615 409,970 -1,952,235 0.01% 252,000
2017-01-18 2017-01-16 0.615 2,362,205 +156,178 0.04% 1,452,000
2017-01-17 2017-01-13 0.615 2,206,027 +39,045 0.04% 1,356,000
2017-01-16 2017-01-12 0.615 2,166,982 +19,522 0.04% 1,332,000
2017-01-11 2017-01-09 0.615 2,147,460 +19,523 0.04% 1,320,000
2017-01-10 2017-01-06 0.604 2,127,937 +234,268 0.04% 1,286,200
2017-01-06 2017-01-04 0.625 1,893,669 -19,522 0.03% 1,183,400
2017-01-03 2016-12-29 0.625 1,913,191 +78,089 0.03% 1,195,600
2016-12-30 2016-12-28 0.625 1,835,102 +58,567 0.03% 1,146,800
2016-12-29 2016-12-23 0.594 1,776,535 +58,567 0.03% 1,055,600
2016-12-28 2016-12-22 0.604 1,717,968 +78,090 0.03% 1,038,400
2016-12-23 2016-12-21 0.594 1,639,878 -39,045 0.03% 974,400
2016-12-22 2016-12-20 0.594 1,678,923 +97,612 0.03% 997,600
2016-12-20 2016-12-16 0.615 1,581,311 +97,612 0.03% 972,000
2016-12-19 2016-12-15 0.615 1,483,699 +97,611 0.03% 912,000
2016-12-16 2016-12-14 0.604 1,386,088 +97,612 0.02% 837,800
2016-12-15 2016-12-13 0.615 1,288,476 +253,791 0.02% 792,000
2016-12-14 2016-12-12 0.625 1,034,685 +19,522 0.02% 646,600
2016-12-13 2016-12-09 0.625 1,015,163 +97,612 0.02% 634,400
2016-12-12 2016-12-08 0.635 917,551 +97,612 0.02% 582,800
2016-12-09 2016-12-07 0.635 819,939 +58,567 0.01% 520,800
2016-12-08 2016-12-06 0.645 761,372 +97,612 0.01% 491,400
2016-12-07 2016-12-05 0.635 663,760 -312,358 0.01% 421,600
2016-12-06 2016-12-02 0.635 976,118 +507,581 0.02% 620,000
2016-12-05 2016-12-01 0.615 468,537 +19,523 0.01% 288,000
2016-12-02 2016-11-30 0.615 449,014 +39,044 0.01% 276,000
2016-11-30 2016-11-28 0.615 409,970 -58,567 0.01% 252,000
2016-11-29 2016-11-25 0.625 468,537 -78,089 0.01% 292,800
2016-11-28 2016-11-24 0.625 546,626 -58,567 0.01% 341,600
2016-11-25 2016-11-23 0.635 605,193 +136,656 0.01% 384,400
2016-11-23 2016-11-21 0.625 468,537 +19,523 0.01% 292,800
2016-11-21 2016-11-17 0.625 449,014 +175,701 0.01% 280,600
2016-11-16 2016-11-14 0.604 273,313 -19,522 0.00% 165,200
2016-11-15 2016-11-11 0.594 292,835 -39,045 0.01% 174,000
2016-11-10 2016-11-08 0.594 331,880 -78,090 0.01% 197,200
2016-11-07 2016-11-03 0.584 409,970 -58,567 0.01% 239,400
2016-11-04 2016-11-02 0.584 468,537 -97,611 0.01% 273,600
2016-11-03 2016-11-01 0.604 566,148 -117,135 0.01% 342,200
2016-11-02 2016-10-31 0.604 683,283 -117,134 0.01% 413,000
2016-11-01 2016-10-28 0.604 800,417 -136,656 0.01% 483,800
2016-10-31 2016-10-27 0.625 937,073 +370,925 0.02% 585,600
2016-10-28 2016-10-26 0.615 566,148 -19,523 0.01% 348,000
2016-10-26 2016-10-24 0.604 585,671 -78,089 0.01% 354,000
2016-10-20 2016-10-18 0.594 663,760 -195,224 0.01% 394,400
2016-10-19 2016-10-17 0.594 858,984 -78,089 0.02% 510,400
2016-10-18 2016-10-14 0.604 937,073 -39,045 0.02% 566,400
2016-10-17 2016-10-13 0.604 976,118 -19,522 0.02% 590,000
2016-10-14 2016-10-12 0.604 995,640 -19,523 0.02% 601,800
2016-10-13 2016-10-11 0.594 1,015,163 -58,567 0.02% 603,200
2016-10-12 2016-10-07 0.615 1,073,730 -136,656 0.02% 660,000
2016-10-11 2016-10-06 0.625 1,210,386 -19,523 0.02% 756,400
2016-10-07 2016-10-05 0.615 1,229,909 -19,522 0.02% 756,000
2016-10-06 2016-10-04 0.604 1,249,431 -156,179 0.02% 755,200
2016-10-05 2016-10-03 0.584 1,405,610 -234,268 0.02% 820,800
2016-10-03 2016-09-29 0.584 1,639,878 -156,179 0.03% 957,600
2016-09-29 2016-09-27 0.594 1,796,057 +117,134 0.03% 1,067,200
2016-09-28 2016-09-26 0.594 1,678,923 +117,134 0.03% 997,600
2016-09-27 2016-09-23 0.594 1,561,789 +39,045 0.03% 928,000
2016-09-26 2016-09-22 0.594 1,522,744 +195,224 0.03% 904,800
2016-09-22 2016-09-20 0.594 1,327,520 -156,179 0.02% 788,800
2016-09-21 2016-09-19 0.584 1,483,699 +39,044 0.03% 866,400
2016-09-20 2016-09-15 0.574 1,444,655 +19,523 0.03% 828,800
2016-09-19 2016-09-14 0.574 1,425,132 +78,089 0.03% 817,600
2016-09-15 2016-09-13 0.574 1,347,043 +234,269 0.02% 772,800
2016-09-14 2016-09-12 0.584 1,112,774 -156,179 0.02% 649,800
2016-09-12 2016-09-08 0.604 1,268,953 +136,656 0.02% 767,000
2016-09-09 2016-09-07 0.594 1,132,297 +370,925 0.02% 672,800
2016-09-08 2016-09-06 0.604 761,372 +117,134 0.01% 460,200
2016-09-07 2016-09-05 0.604 644,238 +351,403 0.01% 389,400
2016-09-06 2016-09-02 0.594 292,835 +78,089 0.01% 174,000
2016-09-05 2016-09-01 0.584 214,746 +19,522 0.00% 125,400
2016-09-02 2016-08-31 0.594 195,224 -117,134 0.00% 116,000
2016-09-01 2016-08-30 0.604 312,358 +214,746 0.01% 188,800
2016-08-31 2016-08-29 0.615 97,612 -19,522 0.00% 60,000
2016-08-24 2016-08-22 0.615 117,134 -234,268 0.00% 72,000
2016-08-23 2016-08-19 0.594 351,402 +234,268 0.01% 208,800
2016-08-19 2016-08-17 0.594 117,134 -817,499 0.00% 69,600
2016-08-18 2016-08-16 0.584 934,633 -19,522 0.02% 545,775
2016-08-16 2016-08-12 0.584 954,155 +136,656 0.02% 557,175
2016-08-15 2016-08-11 0.584 817,499 +97,612 0.01% 477,375
2016-08-12 2016-08-10 0.584 719,887 -78,089 0.01% 420,375
2016-08-10 2016-08-08 0.604 797,976 -39,045 0.01% 482,325
2016-08-09 2016-08-05 0.604 837,021 +19,522 0.01% 505,925
2016-08-08 2016-08-04 0.604 817,499 +175,701 0.01% 494,125
2016-08-05 2016-08-03 0.604 641,798 -58,567 0.01% 387,925
2016-08-04 2016-08-01 0.594 700,365 -273,313 0.01% 416,150
2016-08-03 2016-07-29 0.594 973,678 -3,252,913 0.02% 578,550
2016-08-01 2016-07-28 0.615 4,226,591 -185,462 0.07% 2,598,000
2016-07-29 2016-07-27 0.604 4,412,053 +273,313 0.08% 2,666,800
2016-07-28 2016-07-26 0.553 4,138,740 +292,835 0.07% 2,289,600
2016-07-27 2016-07-25 0.533 3,845,905 +819,939 0.07% 2,048,800
2016-07-26 2016-07-22 0.543 3,025,966 +566,149 0.05% 1,643,000
2016-07-25 2016-07-21 0.533 2,459,817 +273,313 0.04% 1,310,400
2016-07-22 2016-07-20 0.553 2,186,504 +136,656 0.04% 1,209,600
2016-07-21 2016-07-19 0.563 2,049,848 -331,880 0.04% 1,155,000
2016-07-19 2016-07-15 0.574 2,381,728 +97,612 0.04% 1,366,400
2016-07-18 2016-07-14 0.574 2,284,116 +370,925 0.04% 1,310,400
2016-07-15 2016-07-13 0.604 1,913,191 -97,612 0.03% 1,156,400
2016-07-14 2016-07-12 0.615 2,010,803 +39,045 0.04% 1,236,000
2016-07-13 2016-07-11 0.604 1,971,758 +39,044 0.03% 1,191,800
2016-07-12 2016-07-08 0.625 1,932,714 +39,045 0.03% 1,207,800
2016-07-11 2016-07-07 0.615 1,893,669 +39,045 0.03% 1,164,000
2016-07-08 2016-07-06 0.615 1,854,624 +39,045 0.03% 1,140,000
2016-07-07 2016-07-05 0.604 1,815,579 +58,567 0.03% 1,097,400
2016-07-06 2016-07-04 0.604 1,757,012 +117,134 0.03% 1,062,000
2016-07-05 2016-06-30 0.604 1,639,878 +39,045 0.03% 991,200
2016-06-29 2016-06-27 0.615 1,600,833 +331,880 0.03% 984,000
2016-06-28 2016-06-24 0.604 1,268,953 -39,045 0.02% 767,000
2016-06-27 2016-06-23 0.625 1,307,998 +136,656 0.02% 817,400
2016-06-24 2016-06-22 0.645 1,171,342 -19,522 0.02% 756,000
2016-06-23 2016-06-21 0.635 1,190,864 +39,045 0.02% 756,400
2016-06-22 2016-06-20 0.615 1,151,819 +19,522 0.02% 708,000
2016-06-16 2016-06-14 0.594 1,132,297 +527,104 0.02% 672,800
2016-06-15 2016-06-13 0.604 605,193 +605,193 0.01% 365,800
2016-06-14 2016-06-10 0.615 0 -19,574
2016-06-13 2016-06-08 0.635 19,574 +19,522 0.00% 12,433
2016-06-06 2016-06-02 0.584 52 -2,078,448 0.00% 30
2016-06-03 2016-06-01 0.574 2,078,500 +39,045 0.04% 1,192,438
2016-06-02 2016-05-31 0.563 2,039,455 +78,089 0.04% 1,149,144
2016-06-01 2016-05-30 0.563 1,961,366 -136,656 0.03% 1,105,144
2016-05-31 2016-05-27 0.553 2,098,022 +39,045 0.04% 1,160,651
2016-05-27 2016-05-25 0.522 2,058,977 +292,835 0.04% 1,075,770
2016-05-24 2016-05-20 0.533 1,766,142 -39,045 0.03% 940,864
2016-05-23 2016-05-19 0.543 1,805,187 +39,045 0.03% 980,157
2016-05-20 2016-05-18 0.553 1,766,142 +156,179 0.03% 977,051
2016-05-19 2016-05-17 0.543 1,609,963 +78,089 0.03% 874,157
2016-05-17 2016-05-13 0.533 1,531,874 +78,090 0.03% 816,064
2016-05-13 2016-05-11 0.553 1,453,784 -4,587,364 0.03% 804,250
2016-05-12 2016-05-10 0.553 6,041,148 +78,089 0.11% 3,342,035
2016-05-11 2016-05-09 0.543 5,963,059 -39,044 0.10% 3,237,745
2016-05-10 2016-05-06 0.553 6,002,103 +214,745 0.11% 3,320,434
2016-05-09 2016-05-05 0.563 5,787,358 +97,612 0.10% 3,260,924
2016-05-06 2016-05-04 0.574 5,689,746 +351,403 0.10% 3,264,214
2016-05-04 2016-04-29 0.553 5,338,343 +117,134 0.09% 2,953,234
2016-05-03 2016-04-28 0.553 5,221,209 -58,567 0.09% 2,888,435
2016-04-29 2016-04-27 0.563 5,279,776 +19,522 0.09% 2,974,924
2016-04-28 2016-04-26 0.553 5,260,254 +312,358 0.09% 2,910,035
2016-04-27 2016-04-25 0.563 4,947,896 -97,612 0.09% 2,787,924
2016-04-26 2016-04-22 0.553 5,045,508 +702,805 0.09% 2,791,235
2016-04-25 2016-04-21 0.563 4,342,703 +117,134 0.08% 2,446,924
2016-04-22 2016-04-20 0.553 4,225,569 +136,657 0.07% 2,337,635
2016-04-21 2016-04-19 0.584 4,088,912 +183,510 0.07% 2,387,703
2016-04-20 2016-04-18 0.553 3,905,402 +97,612 0.07% 2,160,515
2016-04-19 2016-04-15 0.574 3,807,790 +488,059 0.07% 2,184,534
2016-04-18 2016-04-14 0.563 3,319,731 +819,939 0.06% 1,870,524
2016-04-15 2016-04-13 0.563 2,499,792 +331,880 0.04% 1,408,524
2016-04-14 2016-04-12 0.543 2,167,912 -253,791 0.04% 1,177,105
2016-04-13 2016-04-11 0.497 2,421,703 +292,836 0.04% 1,203,262
2016-04-12 2016-04-08 0.497 2,128,867 +78,089 0.04% 1,057,762
2016-04-11 2016-04-07 0.492 2,050,778 +136,657 0.04% 1,008,457
2016-04-08 2016-04-06 0.481 1,914,121 +97,611 0.03% 921,648
2016-04-07 2016-04-05 0.476 1,816,510 +97,612 0.03% 865,343
2016-04-06 2016-04-01 0.471 1,718,898 +78,090 0.03% 810,038
2016-04-05 2016-03-31 0.481 1,640,808 +39,044 0.03% 790,048
2016-04-01 2016-03-30 0.476 1,601,764 +605,193 0.03% 763,043
2016-03-30 2016-03-24 0.476 996,571 +97,612 0.02% 474,743
2016-03-29 2016-03-23 0.456 898,959 -58,567 0.02% 409,824
2016-03-24 2016-03-22 0.466 957,526 +97,612 0.02% 446,334
2016-03-23 2016-03-21 0.466 859,914 -117,134 0.02% 400,834
2016-03-22 2016-03-18 0.461 977,048 -78,090 0.02% 450,429
2016-03-21 2016-03-17 0.446 1,055,138 -7,817,322 0.02% 470,215
2016-03-18 2016-03-16 0.446 8,872,460 +195,223 0.16% 3,953,948
2016-03-17 2016-03-15 0.446 8,677,237 +97,612 0.15% 3,866,949
2016-03-16 2016-03-14 0.456 8,579,625 +195,224 0.15% 3,911,344
2016-03-15 2016-03-11 0.451 8,384,401 -449,015 0.15% 3,779,396
2016-03-14 2016-03-10 0.446 8,833,416 +253,791 0.16% 3,936,549
2016-03-11 2016-03-09 0.456 8,579,625 +312,358 0.15% 3,911,344
2016-03-10 2016-03-08 0.471 8,267,267 -409,970 0.15% 3,895,987
2016-03-09 2016-03-07 0.476 8,677,237 +273,313 0.15% 4,133,635
2016-03-08 2016-03-04 0.466 8,403,924 +97,612 0.15% 3,917,339
2016-03-07 2016-03-03 0.461 8,306,312 +195,224 0.15% 3,829,292
2016-03-04 2016-03-02 0.456 8,111,088 +117,134 0.14% 3,697,744
2016-03-03 2016-03-01 0.441 7,993,954 +117,134 0.14% 3,521,501
2016-03-02 2016-02-29 0.451 7,876,820 +97,612 0.14% 3,550,596
2016-03-01 2016-02-26 0.456 7,779,208 +97,612 0.14% 3,546,444
2016-02-29 2016-02-25 0.456 7,681,596 +97,611 0.14% 3,501,944
2016-02-26 2016-02-24 0.466 7,583,985 +175,702 0.13% 3,535,140
2016-02-25 2016-02-23 0.466 7,408,283 +97,611 0.13% 3,453,239
2016-02-24 2016-02-22 0.487 7,310,672 +117,135 0.13% 3,557,530
2016-02-23 2016-02-19 0.481 7,193,537 +195,223 0.13% 3,463,682
2016-02-22 2016-02-18 0.487 6,998,314 +97,612 0.12% 3,405,530
2016-02-19 2016-02-17 0.476 6,900,702 -58,567 0.12% 3,287,335
2016-02-18 2016-02-16 0.481 6,959,269 +136,656 0.12% 3,350,882
2016-02-17 2016-02-15 0.471 6,822,613 +58,567 0.12% 3,215,187
2016-02-16 2016-02-12 0.456 6,764,046 +58,568 0.12% 3,083,644
2016-02-15 2016-02-11 0.471 6,705,478 +39,044 0.12% 3,159,987
2016-02-12 2016-02-05 0.487 6,666,434 +58,567 0.12% 3,244,030
2016-02-11 2016-02-04 0.487 6,607,867 -292,835 0.12% 3,215,530
2016-02-05 2016-02-03 0.435 6,900,702 +97,612 0.12% 3,004,553
2016-02-04 2016-02-02 0.461 6,803,090 +175,701 0.12% 3,136,292
2016-02-01 2016-01-28 0.441 6,627,389 +136,656 0.12% 2,919,501
2016-01-29 2016-01-27 0.456 6,490,733 -331,880 0.11% 2,959,044
2016-01-28 2016-01-26 0.466 6,822,613 +175,702 0.12% 3,180,240
2016-01-27 2016-01-25 0.476 6,646,911 +58,567 0.12% 3,166,435
2016-01-26 2016-01-22 0.466 6,588,344 -409,970 0.12% 3,071,039
2016-01-25 2016-01-21 0.441 6,998,314 -214,746 0.12% 3,082,901
2016-01-22 2016-01-20 0.466 7,213,060 +214,746 0.13% 3,362,239
2016-01-21 2016-01-19 0.487 6,998,314 -19,522 0.12% 3,405,530
2016-01-20 2016-01-18 0.471 7,017,836 +19,522 0.12% 3,307,187
2016-01-18 2016-01-14 0.507 6,998,314 +39,045 0.12% 3,548,921
2016-01-14 2016-01-12 0.512 6,959,269 +175,701 0.12% 3,564,768
2016-01-13 2016-01-11 0.533 6,783,568 +214,746 0.12% 3,613,759
2016-01-11 2016-01-07 0.522 6,568,822 +19,522 0.12% 3,432,064
2016-01-08 2016-01-06 0.543 6,549,300 +136,657 0.12% 3,556,055
2016-01-07 2016-01-05 0.543 6,412,643 -97,612 0.11% 3,481,855
2016-01-06 2016-01-04 0.543 6,510,255 -156,179 0.11% 3,534,855
2016-01-05 2015-12-31 0.543 6,666,434 +1 0.12% 3,619,655
2016-01-04 2015-12-29 0.553 6,666,433 +19,523 0.12% 3,687,950
2015-12-30 2015-12-28 0.543 6,646,910 -273,313 0.12% 3,609,054
2015-12-29 2015-12-24 0.543 6,920,223 -19,523 0.12% 3,757,454
2015-12-28 2015-12-22 0.553 6,939,746 -195,223 0.12% 3,839,150
2015-12-21 2015-12-17 0.553 7,134,969 +19,522 0.13% 3,947,149
2015-12-18 2015-12-16 0.574 7,115,447 +624,715 0.13% 4,082,140
2015-12-17 2015-12-15 0.563 6,490,732 +214,746 0.11% 3,657,245
2015-12-15 2015-12-11 0.584 6,275,986 -58,567 0.11% 3,664,836
2015-12-14 2015-12-10 0.584 6,334,553 +624,716 0.11% 3,699,036
2015-12-11 2015-12-09 0.594 5,709,837 -97,612 0.10% 3,392,731
2015-12-10 2015-12-08 0.615 5,807,449 -390,447 0.10% 3,569,722
2015-12-08 2015-12-04 0.594 6,197,896 +1,034,685 0.11% 3,682,731
2015-12-07 2015-12-03 0.594 5,163,211 +253,791 0.09% 3,067,931
2015-12-04 2015-12-02 0.604 4,909,420 +331,880 0.09% 2,967,426
2015-12-03 2015-12-01 0.604 4,577,540 -78,090 0.08% 2,766,826
2015-12-01 2015-11-27 0.604 4,655,630 -19,522 0.08% 2,814,026
2015-11-30 2015-11-26 0.625 4,675,152 +27,331 0.08% 2,921,617
2015-11-27 2015-11-25 0.625 4,647,821 -78,089 0.08% 2,904,537
2015-11-26 2015-11-24 0.615 4,725,910 -39,045 0.08% 2,904,921
2015-11-25 2015-11-23 0.584 4,764,955 +1,307,998 0.08% 2,782,476
2015-11-24 2015-11-20 0.584 3,456,957 -19,522 0.06% 2,018,676
2015-11-20 2015-11-18 0.543 3,476,479 -58,567 0.06% 1,887,614
2015-11-19 2015-11-17 0.512 3,535,046 -312,358 0.06% 1,810,768
2015-11-18 2015-11-16 0.522 3,847,404 -39,045 0.07% 2,010,183
2015-11-13 2015-11-11 0.543 3,886,449 -19,522 0.07% 2,110,214
2015-11-12 2015-11-10 0.543 3,905,971 -19,523 0.07% 2,120,814
2015-11-10 2015-11-06 0.584 3,925,494 -117,134 0.07% 2,292,276
2015-11-09 2015-11-05 0.574 4,042,628 -19,522 0.07% 2,319,260
2015-11-06 2015-11-04 0.574 4,062,150 +19,522 0.07% 2,330,460
2015-11-05 2015-11-03 0.553 4,042,628 +39,045 0.07% 2,236,430
2015-11-04 2015-11-02 0.553 4,003,583 -312,358 0.07% 2,214,829
2015-11-03 2015-10-30 0.553 4,315,941 -370,925 0.08% 2,387,630
2015-10-30 2015-10-28 0.563 4,686,866 -156,178 0.08% 2,640,845
2015-10-29 2015-10-27 0.563 4,843,044 +58,567 0.09% 2,728,845
2015-10-28 2015-10-26 0.563 4,784,477 -663,761 0.08% 2,695,845
2015-10-27 2015-10-23 0.553 5,448,238 +312,358 0.10% 3,014,030
2015-10-26 2015-10-22 0.543 5,135,880 +136,657 0.09% 2,788,614
2015-10-23 2015-10-20 0.533 4,999,223 +58,567 0.09% 2,663,199
2015-10-22 2015-10-19 0.533 4,940,656 +195,223 0.09% 2,631,999
2015-10-20 2015-10-16 0.543 4,745,433 +273,313 0.08% 2,576,614
2015-10-16 2015-10-14 0.507 4,472,120 +312,358 0.08% 2,267,861
2015-10-15 2015-10-13 0.533 4,159,762 +663,760 0.07% 2,215,999
2015-10-14 2015-10-12 0.533 3,496,002 +234,269 0.06% 1,862,399
2015-10-13 2015-10-09 0.533 3,261,733 +253,790 0.06% 1,737,599
2015-10-12 2015-10-08 0.533 3,007,943 +253,791 0.05% 1,602,399
2015-10-09 2015-10-07 0.507 2,754,152 +390,447 0.05% 1,396,660
2015-10-08 2015-10-06 0.497 2,363,705 +273,313 0.04% 1,174,445
2015-10-06 2015-10-02 0.487 2,090,392 -449,014 0.04% 1,017,230
2015-10-05 2015-09-30 0.492 2,539,406 -253,791 0.04% 1,248,737
2015-10-02 2015-09-29 0.492 2,793,197 -97,611 0.05% 1,373,537
2015-09-29 2015-09-24 0.497 2,890,808 +58,567 0.05% 1,436,345
2015-09-25 2015-09-23 0.502 2,832,241 -156,179 0.05% 1,421,752
2015-09-24 2015-09-22 0.533 2,988,420 -175,702 0.05% 1,591,999
2015-09-22 2015-09-18 0.543 3,164,122 +195,224 0.06% 1,718,014
2015-09-21 2015-09-17 0.533 2,968,898 -253,791 0.05% 1,581,599
2015-09-18 2015-09-16 0.522 3,222,689 -136,656 0.06% 1,683,784
2015-09-17 2015-09-15 0.522 3,359,345 -409,970 0.06% 1,755,183
2015-09-16 2015-09-14 0.533 3,769,315 -39,044 0.07% 2,007,999
2015-09-15 2015-09-11 0.533 3,808,359 -97,612 0.07% 2,028,799
2015-09-11 2015-09-09 0.543 3,905,971 -156,179 0.07% 2,120,814
2015-09-10 2015-09-08 0.507 4,062,150 -156,179 0.07% 2,059,960
2015-09-09 2015-09-07 0.487 4,218,329 -468,537 0.07% 2,052,730
2015-09-08 2015-09-04 0.497 4,686,866 -409,969 0.08% 2,328,745
2015-09-07 2015-09-02 0.522 5,096,835 -449,014 0.09% 2,662,983
2015-09-04 2015-09-01 0.487 5,545,849 +273,313 0.10% 2,698,729
2015-09-02 2015-08-31 0.502 5,272,536 +1,561,788 0.09% 2,646,752
2015-09-01 2015-08-28 0.497 3,710,748 +19,523 0.07% 1,843,745
2015-08-31 2015-08-27 0.502 3,691,225 -97,612 0.06% 1,852,953
2015-08-27 2015-08-25 0.487 3,788,837 +78,089 0.07% 1,843,730
2015-08-26 2015-08-24 0.487 3,710,748 +800,417 0.07% 1,805,730
2015-08-25 2015-08-21 0.533 2,910,331 +858,984 0.05% 1,550,399
2015-08-24 2015-08-20 0.574 2,051,347 +39,045 0.04% 1,176,860
2015-08-21 2015-08-19 0.584 2,012,302 +195,223 0.04% 1,175,075
2015-08-20 2015-08-18 0.615 1,817,079 +117,134 0.03% 1,116,922
2015-08-18 2015-08-14 0.645 1,699,945 +527,104 0.03% 1,097,168
2015-08-17 2015-08-13 0.666 1,172,841 +292,836 0.02% 780,998
2015-08-14 2015-08-12 0.666 880,005 +39,044 0.02% 585,998
2015-08-13 2015-08-11 0.686 840,961 +58,567 0.01% 577,229
2015-08-12 2015-08-10 0.697 782,394 +19,523 0.01% 545,045
2015-08-11 2015-08-07 0.707 762,871 +19,522 0.01% 539,260
2015-08-06 2015-08-04 0.707 743,349 +136,657 0.01% 525,460
2015-08-05 2015-08-03 0.717 606,692 +19,522 0.01% 435,075
2015-08-04 2015-07-31 0.727 587,170 +156,179 0.01% 427,090
2015-08-03 2015-07-30 0.697 430,991 -19,523 0.01% 300,244
2015-07-31 2015-07-29 0.676 450,514 +450,514 0.01% 304,614
2015-07-30 2015-07-28 0.676 0 -39,045
2015-07-29 2015-07-27 0.666 39,045 +18,547 0.00% 26,000
2015-07-28 2015-07-24 0.697 20,498 -195,223 0.00% 14,280
2015-07-27 2015-07-23 0.686 215,721 -409,970 0.00% 148,069
2015-07-24 2015-07-22 0.697 625,691 -351,402 0.01% 435,880
2015-07-23 2015-07-21 0.707 977,093 -19,522 0.02% 690,689
2015-07-22 2015-07-20 0.686 996,615 -19,523 0.02% 684,069
2015-07-20 2015-07-16 0.656 1,016,138 -19,522 0.02% 666,239
2015-07-16 2015-07-14 0.686 1,035,660 +878,506 0.02% 710,869
2015-07-15 2015-07-13 0.697 157,154 +58,567 0.00% 109,479
2015-07-14 2015-07-10 0.676 98,587 +19,522 0.00% 66,659
2015-07-13 2015-07-09 0.635 79,065 -19,522 0.00% 50,220
2015-07-10 2015-07-08 0.604 98,587 -741,850 0.00% 59,589
2015-07-09 2015-07-07 0.645 840,437 -527,103 0.01% 542,430
2015-07-08 2015-07-06 0.625 1,367,540 -468,537 0.02% 854,609
2015-07-07 2015-07-03 0.676 1,836,077 +1,835,102 0.03% 1,241,459
2015-07-03 2015-06-30 0.748 975 -829,144 0.00% 729
2015-07-02 2015-06-29 0.748 830,119 -214,746 0.01% 620,813
2015-06-30 2015-06-26 0.779 1,044,865 -117,134 0.02% 813,526
2015-06-29 2015-06-25 0.789 1,161,999 -78,090 0.02% 916,630
2015-06-26 2015-06-24 0.779 1,240,089 -78,089 0.02% 965,526
2015-06-25 2015-06-23 0.779 1,318,178 +58,567 0.02% 1,026,326
2015-06-24 2015-06-22 0.789 1,259,611 -39,045 0.02% 993,630
2015-06-23 2015-06-19 0.809 1,298,656 +663,761 0.02% 1,051,039
2015-06-22 2015-06-18 0.799 634,895 -78,090 0.01% 507,334
2015-06-19 2015-06-17 0.779 712,985 -527,104 0.01% 555,126
2015-06-18 2015-06-16 0.789 1,240,089 -58,567 0.02% 978,231
2015-06-17 2015-06-15 0.789 1,298,656 -2,030,325 0.02% 1,024,431
2015-06-16 2015-06-12 0.809 3,328,981 -878,506 0.06% 2,694,239
2015-06-15 2015-06-11 0.809 4,207,487 -39,045 0.07% 3,405,239
2015-06-12 2015-06-10 0.789 4,246,532 +3,260,234 0.07% 3,349,830
2015-06-11 2015-06-09 0.809 986,298 -370,925 0.02% 798,239
2015-06-10 2015-06-08 0.840 1,357,223 -605,193 0.02% 1,140,152
2015-06-09 2015-06-05 0.871 1,962,416 +12,012 0.03% 1,708,865
2015-06-08 2015-06-04 0.891 1,950,404 -450,846 0.03% 1,738,367
2015-06-05 2015-06-03 0.922 2,401,250 -527,104 0.05% 2,214,000
2015-06-04 2015-06-02 0.922 2,928,354 +1,249,431 0.06% 2,700,000
2015-06-01 2015-05-28 0.983 1,678,923 -1,035,887 0.03% 1,651,200
2015-05-29 2015-05-27 1.138 2,714,810 -1,288,475 0.05% 3,089,948
2015-05-28 2015-05-26 1.172 4,003,285 -949,388 0.08% 4,691,808
2015-05-27 2015-05-22 1.172 4,952,673 -301,709 0.11% 5,804,481
2015-05-26 2015-05-21 1.149 5,254,382 +53,243 0.11% 6,039,656
2015-05-22 2015-05-20 1.149 5,201,139 +408,195 0.11% 5,978,456
2015-05-21 2015-05-19 1.161 4,792,944 +70,990 0.10% 5,563,268
2015-05-20 2015-05-18 1.172 4,721,954 +53,243 0.10% 5,534,080
2015-05-18 2015-05-14 1.161 4,668,711 -124,233 0.10% 5,419,068
2015-05-15 2015-05-13 1.138 4,792,944 +248,466 0.10% 5,455,243
2015-05-14 2015-05-12 1.161 4,544,478 +70,991 0.10% 5,274,868
2015-05-13 2015-05-11 1.149 4,473,487 +88,738 0.10% 5,142,055
2015-05-12 2015-05-08 1.172 4,384,749 +17,747 0.09% 5,138,880
2015-05-11 2015-05-07 1.138 4,367,002 +212,971 0.09% 4,970,444
2015-05-08 2015-05-06 1.172 4,154,031 -70,990 0.09% 4,868,481
2015-05-07 2015-05-05 1.195 4,225,021 +17,748 0.09% 5,046,905
2015-05-06 2015-05-04 1.228 4,207,273 +692,156 0.09% 5,167,941
2015-05-05 2015-04-30 1.228 3,515,117 -35,495 0.07% 4,317,742
2015-05-04 2015-04-29 1.262 3,550,612 -372,700 0.08% 4,481,378
2015-04-30 2015-04-28 1.262 3,923,312 +124,233 0.08% 4,951,779
2015-04-29 2015-04-27 1.172 3,799,079 +35,496 0.08% 4,452,481
2015-04-28 2015-04-24 1.183 3,763,583 +248,466 0.08% 4,453,292
2015-04-27 2015-04-23 1.161 3,515,117 +53,243 0.07% 4,080,068
2015-04-23 2015-04-21 1.172 3,461,874 +195,223 0.07% 4,057,280
2015-04-22 2015-04-20 1.172 3,266,651 +17,748 0.07% 3,828,481
2015-04-21 2015-04-17 1.228 3,248,903 -17,748 0.07% 3,990,742
2015-04-20 2015-04-16 1.240 3,266,651 -17,747 0.07% 4,049,355
2015-04-16 2015-04-14 1.228 3,284,398 +585,671 0.07% 4,034,341
2015-04-15 2015-04-13 1.251 2,698,727 -17,748 0.06% 3,375,766
2015-04-13 2015-04-09 1.172 2,716,475 +70,990 0.06% 3,183,680
2015-04-10 2015-04-08 1.172 2,645,485 +266,214 0.06% 3,100,481
2015-04-09 2015-04-02 1.071 2,379,271 -70,990 0.05% 2,547,170
2015-04-08 2015-04-01 1.048 2,450,261 +177,476 0.05% 2,567,945
2015-04-02 2015-03-31 1.071 2,272,785 -159,728 0.05% 2,433,169
2015-04-01 2015-03-30 1.048 2,432,513 +195,223 0.05% 2,549,344
2015-03-31 2015-03-27 1.037 2,237,290 +35,495 0.05% 2,319,533
2015-03-30 2015-03-26 1.003 2,201,795 +212,972 0.05% 2,208,296
2015-03-27 2015-03-25 1.048 1,988,823 +159,728 0.04% 2,084,344
2015-03-26 2015-03-24 1.082 1,829,095 +195,223 0.04% 1,978,782
2015-03-25 2015-03-23 1.071 1,633,872 +177,476 0.03% 1,749,170
2015-03-23 2015-03-19 1.116 1,456,396 +35,496 0.03% 1,624,819
2015-03-20 2015-03-18 1.104 1,420,900 +70,990 0.03% 1,569,206
2015-03-19 2015-03-17 1.104 1,349,910 +372,700 0.03% 1,490,806
2015-03-18 2015-03-16 1.116 977,210 -53,243 0.02% 1,090,218
2015-03-17 2015-03-13 1.183 1,030,453 +53,243 0.02% 1,219,292
2015-03-11 2015-03-09 1.217 977,210 +177,476 0.02% 1,189,329
2015-03-10 2015-03-06 1.262 799,734 -2,405,754 0.02% 1,009,378
2015-03-09 2015-03-05 1.228 3,205,488 -70,990 0.07% 3,937,414
2015-03-04 2015-03-02 1.273 3,276,478 +1,650,526 0.07% 4,172,305
2015-03-03 2015-02-27 1.195 1,625,952 -496,932 0.03% 1,942,245
2015-03-02 2015-02-26 1.240 2,122,884 -337,205 0.05% 2,631,536
2015-02-27 2015-02-25 1.172 2,460,089 -70,990 0.05% 2,883,198
2015-02-26 2015-02-24 1.116 2,531,079 -283,962 0.05% 2,823,783
2015-02-24 2015-02-18 1.127 2,815,041 -17,747 0.06% 3,172,306
2015-02-23 2015-02-16 1.104 2,832,788 -17,748 0.06% 3,128,459
2015-02-17 2015-02-13 1.116 2,850,536 -17,748 0.06% 3,180,183
2015-02-11 2015-02-09 1.127 2,868,284 +17,748 0.06% 3,232,306
2015-02-10 2015-02-06 1.127 2,850,536 -17,748 0.06% 3,212,306
2015-02-06 2015-02-04 1.116 2,868,284 +35,496 0.06% 3,199,983
2015-02-05 2015-02-03 1.127 2,832,788 +17,747 0.06% 3,192,306
2015-02-04 2015-02-02 1.127 2,815,041 +141,981 0.06% 3,172,306
2015-02-03 2015-01-30 1.127 2,673,060 -3,780,239 0.06% 3,012,306
2015-02-02 2015-01-29 1.116 6,453,299 +70,991 0.14% 7,199,583
2015-01-30 2015-01-28 1.116 6,382,308 +35,495 0.14% 7,120,383
2015-01-29 2015-01-27 1.127 6,346,813 +2,040,974 0.13% 7,152,306
2015-01-28 2015-01-26 1.127 4,305,839 +35,495 0.09% 4,852,306
2015-01-27 2015-01-23 1.138 4,270,344 +35,495 0.09% 4,860,429
2015-01-26 2015-01-22 1.138 4,234,849 +17,748 0.09% 4,820,029
2015-01-23 2015-01-21 1.149 4,217,101 -17,748 0.09% 4,847,352
2015-01-20 2015-01-16 1.149 4,234,849 -35,495 0.09% 4,867,752
2015-01-19 2015-01-15 1.149 4,270,344 +17,748 0.09% 4,908,552
2015-01-16 2015-01-14 1.149 4,252,596 -106,486 0.09% 4,888,152
2015-01-14 2015-01-12 1.149 4,359,082 +159,728 0.09% 5,010,552
2015-01-13 2015-01-09 1.149 4,199,354 +88,738 0.09% 4,826,953
2015-01-12 2015-01-08 1.138 4,110,616 +70,991 0.09% 4,678,630
2015-01-09 2015-01-07 1.127 4,039,625 +532,428 0.09% 4,552,306
2015-01-08 2015-01-06 1.161 3,507,197 -550,176 0.07% 4,070,875
2015-01-06 2015-01-02 1.149 4,057,373 -35,495 0.09% 4,663,752
2015-01-05 2014-12-31 1.104 4,092,868 +372,700 0.09% 4,520,060
2014-12-30 2014-12-24 1.161 3,720,168 +212,971 0.08% 4,318,075
2014-12-23 2014-12-19 1.172 3,507,197 -17,748 0.07% 4,110,398
2014-12-22 2014-12-18 1.149 3,524,945 +585,671 0.07% 4,051,752
2014-12-18 2014-12-16 1.161 2,939,274 +319,457 0.06% 3,411,675
2014-12-17 2014-12-15 1.172 2,619,817 -17,748 0.06% 3,070,398
2014-12-16 2014-12-12 1.183 2,637,565 +177,476 0.06% 3,120,922
2014-12-15 2014-12-11 1.161 2,460,089 -141,981 0.05% 2,855,475
2014-12-12 2014-12-10 1.183 2,602,070 -177,476 0.06% 3,078,922
2014-12-11 2014-12-09 1.206 2,779,546 -17,747 0.06% 3,351,568
2014-12-10 2014-12-08 1.217 2,797,293 +567,923 0.06% 3,404,490
2014-12-09 2014-12-05 1.228 2,229,370 +17,748 0.05% 2,738,414
2014-12-08 2014-12-04 1.240 2,211,622 +354,952 0.05% 2,741,536
2014-12-04 2014-12-02 1.273 1,856,670 +1,738,377 0.04% 2,364,305
2014-12-03 2014-12-01 1.251 118,293 +17,748 0.00% 147,970
2014-12-02 2014-11-28 1.318 100,545 -319,457 0.00% 132,567
2014-12-01 2014-11-27 1.341 420,002 -532,428 0.01% 563,234
2014-11-28 2014-11-26 1.341 952,430 -532,428 0.02% 1,277,234
2014-11-27 2014-11-25 1.330 1,484,858 -372,700 0.03% 1,974,501
2014-11-26 2014-11-24 1.307 1,857,558 +1,032,295 0.04% 2,428,235
2014-11-19 2014-11-17 1.352 825,263 +35,495 0.02% 1,115,999
2014-11-14 2014-11-12 1.375 789,768 -17,748 0.02% 1,085,800
2014-11-13 2014-11-11 1.386 807,516 -17,747 0.02% 1,119,300
2014-11-07 2014-11-05 1.386 825,263 -17,748 0.02% 1,143,899
2014-11-06 2014-11-04 1.375 843,011 -53,243 0.02% 1,159,000
2014-11-04 2014-10-31 1.386 896,254 +124,233 0.02% 1,242,300
2014-10-31 2014-10-29 1.397 772,021 -70,990 0.02% 1,078,801
2014-10-30 2014-10-28 1.386 843,011 -17,748 0.02% 1,168,500
2014-10-29 2014-10-27 1.364 860,759 -17,747 0.02% 1,173,701
2014-10-24 2014-10-22 1.409 878,506 -255,858 0.02% 1,237,500
2014-10-23 2014-10-21 1.420 1,134,364 -88,738 0.02% 1,610,695
2014-10-22 2014-10-20 1.409 1,223,102 +17,747 0.03% 1,722,912
2014-10-21 2014-10-17 1.397 1,205,355 -887,380 0.03% 1,684,329
2014-10-20 2014-10-16 1.420 2,092,735 -88,738 0.04% 2,971,496
2014-10-17 2014-10-15 1.442 2,181,473 -17,747 0.05% 3,146,663
2014-10-16 2014-10-14 1.442 2,199,220 +283,961 0.05% 3,172,262
2014-10-15 2014-10-13 1.442 1,915,259 +141,981 0.04% 2,762,663
2014-10-10 2014-10-08 1.454 1,773,278 -35,495 0.04% 2,577,846
2014-10-09 2014-10-07 1.488 1,808,773 +780,894 0.04% 2,690,595
2014-10-07 2014-10-03 1.397 1,027,879 +88,738 0.02% 1,436,329
2014-10-06 2014-09-30 1.409 939,141 -70,990 0.02% 1,322,913
2014-10-03 2014-09-29 1.420 1,010,131 +141,981 0.02% 1,434,295
2014-09-30 2014-09-26 1.476 868,150 +17,747 0.02% 1,281,612
2014-09-26 2014-09-24 1.510 850,403 -35,495 0.02% 1,284,162
2014-09-23 2014-09-19 1.521 885,898 -53,243 0.02% 1,347,745
2014-09-22 2014-09-18 1.510 939,141 -106,485 0.02% 1,418,162
2014-09-18 2014-09-16 1.510 1,045,626 -1,504,088 0.02% 1,578,962
2014-09-16 2014-09-12 1.533 2,549,714 -1,029,361 0.05% 3,907,696
2014-09-15 2014-09-11 1.521 3,579,075 +35,495 0.08% 5,444,963
2014-09-10 2014-09-05 1.544 3,543,580 +35,495 0.08% 5,470,830
2014-09-08 2014-09-04 1.555 3,508,085 +70,991 0.07% 5,455,563
2014-09-05 2014-09-03 1.544 3,437,094 +798,642 0.07% 5,306,429
2014-09-04 2014-09-02 1.533 2,638,452 -70,991 0.06% 4,043,696
2014-09-03 2014-09-01 1.476 2,709,443 +248,467 0.06% 3,999,831
2014-09-02 2014-08-29 1.533 2,460,976 -482,735 0.05% 3,771,696
2014-09-01 2014-08-28 1.623 2,943,711 +35,495 0.06% 4,776,921
2014-08-29 2014-08-27 1.623 2,908,216 +17,748 0.06% 4,719,321
2014-08-28 2014-08-26 1.611 2,890,468 -425,942 0.06% 4,657,947
2014-08-27 2014-08-25 1.668 3,316,410 +159,728 0.07% 5,531,212
2014-08-26 2014-08-22 1.668 3,156,682 +159,728 0.07% 5,264,813
2014-08-25 2014-08-21 1.668 2,996,954 +195,224 0.06% 4,998,413
2014-08-22 2014-08-20 1.690 2,801,730 +159,728 0.06% 4,735,959
2014-08-21 2014-08-19 1.623 2,642,002 +692,157 0.06% 4,287,321
2014-08-18 2014-08-14 1.679 1,949,845 -159,729 0.04% 3,273,985
2014-08-15 2014-08-13 1.702 2,109,574 -496,933 0.04% 3,589,733
2014-08-14 2014-08-12 1.611 2,606,507 +35,496 0.06% 4,200,348
2014-08-11 2014-08-07 1.533 2,571,011 +53,242 0.05% 3,940,336
2014-08-08 2014-08-06 1.555 2,517,769 -35,495 0.05% 3,915,483
2014-08-07 2014-08-05 1.566 2,553,264 +195,224 0.05% 3,999,456
2014-08-05 2014-08-01 1.578 2,358,040 -17,748 0.05% 3,720,228
2014-08-04 2014-07-31 1.566 2,375,788 +763,147 0.05% 3,721,456
2014-08-01 2014-07-30 1.566 1,612,641 -88,738 0.03% 2,526,055
2014-07-29 2014-07-25 1.544 1,701,379 +124,233 0.04% 2,626,709
2014-07-25 2014-07-23 1.566 1,577,146 +35,495 0.03% 2,470,456
2014-07-23 2014-07-21 1.555 1,541,651 +35,496 0.03% 2,397,483
2014-07-22 2014-07-18 1.566 1,506,155 -35,496 0.03% 2,359,255
2014-07-17 2014-07-15 1.544 1,541,651 +35,496 0.03% 2,380,110
2014-07-16 2014-07-14 1.544 1,506,155 +88,738 0.03% 2,325,309
2014-07-15 2014-07-11 1.521 1,417,417 +53,242 0.03% 2,156,363
2014-07-14 2014-07-10 1.533 1,364,175 -17,747 0.03% 2,090,737
2014-07-11 2014-07-09 1.555 1,381,922 -17,748 0.03% 2,149,082
2014-07-08 2014-07-04 1.566 1,399,670 -35,495 0.03% 2,192,456
2014-07-07 2014-07-03 1.555 1,435,165 +17,748 0.03% 2,231,882
2014-07-04 2014-07-02 1.578 1,417,417 -35,496 0.03% 2,236,228
2014-07-03 2014-06-30 1.611 1,452,913 -35,495 0.03% 2,341,348
2014-07-02 2014-06-27 1.623 1,488,408 +674,409 0.03% 2,415,321
2014-06-30 2014-06-26 1.634 813,999 -17,748 0.02% 1,330,094
2014-06-27 2014-06-25 1.600 831,747 +124,234 0.02% 1,330,975
2014-06-26 2014-06-24 1.555 707,513 -35,496 0.02% 1,100,282
2014-06-25 2014-06-23 1.566 743,009 -532,428 0.02% 1,163,856
2014-06-24 2014-06-20 1.555 1,275,437 -337,204 0.03% 1,983,483
2014-06-19 2014-06-17 1.454 1,612,641 -17,748 0.03% 2,344,325
2014-06-18 2014-06-16 1.454 1,630,389 +88,738 0.03% 2,370,125
2014-06-17 2014-06-13 1.465 1,541,651 -17,747 0.03% 2,258,498
2014-06-16 2014-06-12 1.476 1,559,398 -106,486 0.03% 2,302,071
2014-06-06 2014-06-04 1.473 1,665,884 -17,747 0.04% 2,454,090
2014-06-05 2014-06-03 1.496 1,683,631 -8,325 0.04% 2,518,391
2014-06-04 2014-05-30 1.473 1,691,956 -17,649 0.04% 2,492,498
2014-06-03 2014-05-29 1.450 1,709,605 +1,197,775 0.04% 2,479,751
2014-05-29 2014-05-27 1.439 511,830 +17,649 0.01% 736,600
2014-05-28 2014-05-26 1.450 494,181 -52,947 0.01% 716,801
2014-05-27 2014-05-23 1.450 547,128 +17,649 0.01% 793,599
2014-05-26 2014-05-22 1.496 529,479 -211,792 0.01% 792,000
2014-05-23 2014-05-21 1.450 741,271 -70,597 0.02% 1,075,200
2014-05-20 2014-05-16 1.405 811,868 -17,649 0.02% 1,140,800
2014-05-19 2014-05-15 1.405 829,517 -229,441 0.02% 1,165,600
2014-05-16 2014-05-14 1.428 1,058,958 -264,740 0.02% 1,512,000
2014-05-14 2014-05-12 1.348 1,323,698 -158,844 0.03% 1,785,000
2014-05-13 2014-05-09 1.382 1,482,542 -176,493 0.03% 2,049,601
2014-05-12 2014-05-08 1.416 1,659,035 -229,441 0.04% 2,350,000
2014-05-09 2014-05-07 1.428 1,888,476 +229,441 0.04% 2,696,401
2014-05-07 2014-05-02 1.428 1,659,035 -317,687 0.04% 2,368,800
2014-05-05 2014-04-30 1.450 1,976,722 -35,299 0.04% 2,867,200
2014-04-28 2014-04-24 1.496 2,012,021 +811,868 0.05% 3,009,600
2014-04-25 2014-04-23 1.473 1,200,153 +970,712 0.03% 1,768,000
2014-04-24 2014-04-22 1.484 229,441 +35,299 0.01% 340,600
2014-04-22 2014-04-16 1.496 194,142 +105,895 0.00% 290,399
2014-04-15 2014-04-11 1.530 88,247 +35,299 0.00% 135,001
2014-04-14 2014-04-10 1.564 52,948 -88,246 0.00% 82,800
2014-04-10 2014-04-08 1.530 141,194 +17,649 0.00% 215,999
2014-04-09 2014-04-07 1.518 123,545 +17,649 0.00% 187,600
2014-04-08 2014-04-04 1.564 105,896 -123,545 0.00% 165,600
2014-04-07 2014-04-03 1.564 229,441 +141,194 0.01% 358,800
2014-04-04 2014-04-02 1.507 88,247 +70,598 0.00% 133,001
2014-04-03 2014-04-01 1.496 17,649 -158,844 0.00% 26,400
2014-04-01 2014-03-28 1.496 176,493 +158,844 0.00% 264,000
2014-03-31 2014-03-27 1.473 17,649 +9,266 0.00% 26,000
2014-03-28 2014-03-26 1.507 8,383 -176,935 0.00% 12,634
2014-03-27 2014-03-25 1.416 185,318 -177,375 0.00% 262,500
2014-03-25 2014-03-21 1.394 362,693 -70,597 0.01% 505,530
2014-03-24 2014-03-20 1.405 433,290 +52,947 0.01% 608,839
2014-03-21 2014-03-19 1.405 380,343 -2,222,929 0.01% 534,441
2014-03-20 2014-03-18 1.394 2,603,272 +458,881 0.06% 3,628,499
2014-03-19 2014-03-17 1.439 2,144,391 +70,598 0.05% 3,086,101
2014-03-18 2014-03-14 1.428 2,073,793 -123,545 0.05% 2,961,000
2014-03-14 2014-03-12 1.450 2,197,338 +405,934 0.05% 3,187,199
2014-03-13 2014-03-11 1.484 1,791,404 +564,777 0.04% 2,659,299
2014-03-12 2014-03-10 1.507 1,226,627 +847,167 0.03% 1,848,700
2014-03-11 2014-03-07 1.507 379,460 -203,408 0.01% 571,900
2014-03-10 2014-03-06 1.530 582,868 -864,816 0.01% 891,675
2014-03-07 2014-03-05 1.541 1,447,684 -282,389 0.03% 2,231,080
2014-03-05 2014-03-03 1.541 1,730,073 -35,299 0.04% 2,666,280
2014-03-04 2014-02-28 1.564 1,765,372 +547,129 0.04% 2,760,690
2014-03-03 2014-02-27 1.530 1,218,243 +741,271 0.03% 1,863,675
2014-02-28 2014-02-26 1.530 476,972 +17,649 0.01% 729,674
2014-02-27 2014-02-25 1.530 459,323 +158,844 0.01% 702,675
2014-02-26 2014-02-24 1.518 300,479 -652,583 0.01% 456,269
2014-02-25 2014-02-21 1.541 953,062 +441,232 0.02% 1,468,799
2014-02-21 2014-02-19 1.541 511,830 +17,649 0.01% 788,800
2014-02-18 2014-02-14 1.575 494,181 -52,947 0.01% 778,401
2014-02-14 2014-02-12 1.586 547,128 -953,063 0.01% 867,999
2014-02-13 2014-02-11 1.552 1,500,191 -335,337 0.03% 2,329,000
2014-02-12 2014-02-10 1.530 1,835,528 -176,493 0.04% 2,808,000
2014-02-11 2014-02-07 1.473 2,012,021 -105,896 0.05% 2,964,000
2014-02-10 2014-02-06 1.439 2,117,917 +264,740 0.05% 3,048,001
2014-02-07 2014-02-05 1.416 1,853,177 +35,299 0.04% 2,625,000
2014-02-06 2014-02-04 1.462 1,817,878 +158,843 0.04% 2,657,399
2014-02-05 2014-01-30 1.496 1,659,035 +829,518 0.04% 2,481,600
2014-02-04 2014-01-28 1.428 829,517 +17,649 0.02% 1,184,400
2014-01-29 2014-01-27 1.462 811,868 +158,844 0.02% 1,186,800
2014-01-28 2014-01-24 1.496 653,024 +17,649 0.01% 976,800
2014-01-27 2014-01-23 1.541 635,375 +35,299 0.01% 979,200
2014-01-24 2014-01-22 1.552 600,076 -52,948 0.01% 931,599
2014-01-23 2014-01-21 1.575 653,024 -17,650 0.01% 1,028,600
2014-01-22 2014-01-20 1.564 670,674 +70,598 0.02% 1,048,801
2014-01-21 2014-01-17 1.586 600,076 -52,948 0.01% 951,999
2014-01-20 2014-01-16 1.609 653,024 -441,233 0.01% 1,050,800
2014-01-17 2014-01-15 1.575 1,094,257 -423,583 0.02% 1,723,600
2014-01-16 2014-01-14 1.586 1,517,840 -88,247 0.03% 2,408,000
2014-01-15 2014-01-13 1.541 1,606,087 +35,299 0.04% 2,475,200
2014-01-14 2014-01-10 1.564 1,570,788 +1,253,101 0.04% 2,456,400
2014-01-13 2014-01-09 1.575 317,687 +17,649 0.01% 500,399
2014-01-10 2014-01-08 1.586 300,038 -194,143 0.01% 476,000
2014-01-09 2014-01-07 1.598 494,181 -405,934 0.01% 789,601
2014-01-07 2014-01-03 1.609 900,115 -35,298 0.02% 1,448,401
2014-01-06 2014-01-02 1.643 935,413 -194,143 0.02% 1,537,000
2014-01-03 2013-12-31 1.620 1,129,556 -1,747,281 0.03% 1,830,401
2014-01-02 2013-12-27 1.564 2,876,837 -529,479 0.07% 4,498,800
2013-12-30 2013-12-24 1.518 3,406,316 +17,649 0.08% 5,172,400
2013-12-23 2013-12-19 1.507 3,388,667 +123,546 0.08% 5,107,201
2013-12-20 2013-12-18 1.484 3,265,121 -776,570 0.07% 4,846,999
2013-12-19 2013-12-17 1.473 4,041,691 +1,023,660 0.09% 5,954,000
2013-12-18 2013-12-16 1.552 3,018,031 +70,597 0.07% 4,685,400
2013-12-17 2013-12-13 1.564 2,947,434 -88,246 0.07% 4,609,200
2013-12-16 2013-12-12 1.586 3,035,680 +35,298 0.07% 4,815,999
2013-12-13 2013-12-11 1.575 3,000,382 +1,182,504 0.07% 4,726,000
2013-12-11 2013-12-09 1.552 1,817,878 +35,298 0.04% 2,822,199
2013-12-05 2013-12-03 1.609 1,782,580 +88,247 0.04% 2,868,400
2013-12-04 2013-12-02 1.598 1,694,333 +194,142 0.04% 2,707,200
2013-11-28 2013-11-26 1.564 1,500,191 +194,142 0.03% 2,346,000
2013-11-27 2013-11-25 1.575 1,306,049 +52,948 0.03% 2,057,201
2013-11-26 2013-11-22 1.598 1,253,101 -352,986 0.03% 2,002,201
2013-11-25 2013-11-21 1.609 1,606,087 -370,635 0.04% 2,584,400
2013-11-21 2013-11-19 1.507 1,976,722 -105,896 0.04% 2,979,200
2013-11-20 2013-11-18 1.507 2,082,618 -35,299 0.05% 3,138,800
2013-11-19 2013-11-15 1.473 2,117,917 +273,565 0.05% 3,120,001
2013-11-18 2013-11-14 1.439 1,844,352 +17,649 0.04% 2,654,299
2013-11-15 2013-11-13 1.394 1,826,703 +282,389 0.04% 2,546,100
2013-11-14 2013-11-12 1.439 1,544,314 +211,791 0.03% 2,222,500
2013-11-11 2013-11-07 1.507 1,332,523 +529,480 0.03% 2,008,301
2013-11-08 2013-11-06 1.473 803,043 -547,129 0.02% 1,182,999
2013-11-07 2013-11-05 1.428 1,350,172 -370,635 0.03% 1,927,800
2013-11-05 2013-11-01 1.371 1,720,807 +882,465 0.04% 2,359,500
2013-10-31 2013-10-29 1.292 838,342 -176,493 0.02% 1,083,000
2013-10-30 2013-10-28 1.281 1,014,835 -158,844 0.02% 1,299,500
2013-10-23 2013-10-21 1.337 1,173,679 +264,740 0.03% 1,569,400
2013-10-17 2013-10-15 1.337 908,939 +370,635 0.02% 1,215,400
2013-10-16 2013-10-11 1.348 538,304 -13,201 0.01% 725,900
2013-10-15 2013-10-10 1.348 551,505 +260,291 0.01% 743,702
2013-10-11 2013-10-09 1.337 291,214 +282,389 0.01% 389,401
2013-10-09 2013-10-07 1.382 8,825 -123,545 0.00% 12,200
2013-10-07 2013-10-03 1.303 132,370 -105,896 0.00% 172,500
2013-10-04 2013-10-02 1.281 238,266 +141,195 0.01% 305,100
2013-10-03 2013-09-30 1.247 97,071 -52,948 0.00% 121,000
2013-10-02 2013-09-27 1.247 150,019 -70,597 0.00% 187,000
2013-09-30 2013-09-26 1.224 220,616 +70,597 0.01% 270,000
2013-09-26 2013-09-24 1.258 150,019 +17,649 0.00% 188,700
2013-09-25 2013-09-23 1.269 132,370 -35,298 0.00% 168,000
2013-09-24 2013-09-19 1.281 167,668 -52,948 0.00% 214,699
2013-09-23 2013-09-18 1.247 220,616 -179,157 0.01% 275,000
2013-09-19 2013-09-17 1.281 399,773 -893,120 0.01% 511,911
2013-09-18 2013-09-16 1.179 1,292,893 -35,298 0.03% 1,523,696
2013-09-17 2013-09-13 1.179 1,328,191 +564,452 0.03% 1,565,295
2013-09-16 2013-09-12 1.201 763,739 -52,948 0.02% 917,388
2013-09-13 2013-09-11 1.213 816,687 -1,325,326 0.02% 990,243
2013-09-12 2013-09-10 1.213 2,142,013 -123,545 0.05% 2,597,217
2013-09-11 2013-09-09 1.247 2,265,558 +1,550,761 0.05% 2,824,036
2013-09-09 2013-09-05 1.247 714,797 -370,635 0.02% 891,000
2013-09-06 2013-09-04 1.292 1,085,432 -568,308 0.02% 1,402,200
2013-09-05 2013-09-03 1.292 1,653,740 -1,796,699 0.04% 2,136,360
2013-09-04 2013-09-02 1.167 3,450,439 +229,441 0.08% 4,027,300
2013-09-03 2013-08-30 1.167 3,220,998 -635,375 0.07% 3,759,500
2013-08-30 2013-08-28 1.201 3,856,373 +370,635 0.09% 4,632,200
2013-08-29 2013-08-27 1.337 3,485,738 +105,896 0.08% 4,661,000
2013-08-28 2013-08-26 1.462 3,379,842 +1,235,451 0.08% 4,940,700
2013-08-27 2013-08-23 1.416 2,144,391 +935,414 0.05% 3,037,501
2013-08-26 2013-08-22 1.462 1,208,977 +158,843 0.03% 1,767,299
2013-08-23 2013-08-21 1.518 1,050,134 +282,389 0.02% 1,594,601
2013-08-22 2013-08-20 1.530 767,745 -338,866 0.02% 1,174,500
2013-08-21 2013-08-19 1.575 1,106,611 +52,947 0.03% 1,743,059
2013-08-20 2013-08-16 1.564 1,053,664 +123,546 0.02% 1,647,721
2013-08-19 2013-08-15 1.564 930,118 +427,113 0.02% 1,454,519
2013-08-16 2013-08-13 1.609 503,005 -864,816 0.01% 809,400
2013-08-15 2013-08-12 1.586 1,367,821 -174,208 0.03% 2,170,000
2013-08-13 2013-08-09 1.620 1,542,029 -158,843 0.04% 2,498,797
2013-08-12 2013-08-08 1.552 1,700,872 +176,493 0.04% 2,640,551
2013-08-09 2013-08-07 1.530 1,524,379 -335,337 0.03% 2,332,003
2013-08-08 2013-08-06 1.564 1,859,716 -282,389 0.04% 2,908,226
2013-08-07 2013-08-05 1.564 2,142,105 -105,896 0.05% 3,349,826
2013-08-05 2013-08-01 1.552 2,248,001 -123,545 0.05% 3,489,952
2013-08-02 2013-07-31 1.586 2,371,546 -35,299 0.05% 3,762,374
2013-08-01 2013-07-30 1.575 2,406,845 +123,546 0.05% 3,791,101
2013-07-31 2013-07-29 1.586 2,283,299 +741,270 0.05% 3,622,373
2013-07-29 2013-07-25 1.654 1,542,029 -88,246 0.04% 2,551,219
2013-07-26 2013-07-24 1.700 1,630,275 +150,019 0.04% 2,771,115
2013-07-24 2013-07-22 1.609 1,480,256 +264,740 0.03% 2,381,922
2013-07-23 2013-07-19 1.598 1,215,516 +17,649 0.03% 1,942,147
2013-07-22 2013-07-18 1.632 1,197,867 -459,579 0.03% 1,954,670
2013-07-19 2013-07-17 1.620 1,657,446 +17,649 0.04% 2,685,826
2013-07-18 2013-07-16 1.598 1,639,797 +352,986 0.04% 2,620,062
2013-07-17 2013-07-15 1.632 1,286,811 +17,649 0.03% 2,099,808
2013-07-15 2013-07-11 1.666 1,269,162 -17,649 0.03% 2,114,155
2013-07-12 2013-07-10 1.586 1,286,811 +17,649 0.03% 2,041,480
2013-07-11 2013-07-09 1.598 1,269,162 -805,514 0.03% 2,027,863
2013-07-10 2013-07-08 1.609 2,074,676 +282,389 0.05% 3,338,420
2013-07-09 2013-07-05 1.643 1,792,287 +52,948 0.04% 2,944,950
2013-07-08 2013-07-04 1.609 1,739,339 +847,167 0.04% 2,798,820
2013-07-05 2013-07-03 1.654 892,172 +88,246 0.02% 1,476,059
2013-07-04 2013-07-02 1.677 803,926 +211,792 0.02% 1,348,280
2013-07-03 2013-06-28 1.779 592,134 -52,948 0.01% 1,053,470
2013-07-02 2013-06-27 1.722 645,082 -17,649 0.01% 1,111,120
2013-06-28 2013-06-26 1.734 662,731 -52,948 0.02% 1,149,029
2013-06-27 2013-06-25 1.666 715,679 +70,597 0.02% 1,192,169
2013-06-26 2013-06-24 1.688 645,082 +230,323 0.01% 1,089,190
2013-06-25 2013-06-21 1.836 414,759 -35,298 0.01% 761,401
2013-06-24 2013-06-20 1.892 450,057 -663,614 0.01% 851,699
2013-06-21 2013-06-19 1.926 1,113,671 -2,407,365 0.03% 2,145,400
2013-06-20 2013-06-18 1.836 3,521,036 +3,035,680 0.08% 6,463,799
2013-06-19 2013-06-17 1.790 485,356 +52,948 0.01% 869,000
2013-06-18 2013-06-14 1.802 432,408 -123,545 0.01% 779,100
2013-06-17 2013-06-13 1.813 555,953 -824,223 0.01% 1,008,000
2013-06-14 2013-06-11 1.779 1,380,176 -1,729,632 0.03% 2,455,481
2013-06-13 2013-06-10 1.745 3,109,808 +1,888,476 0.07% 5,426,961
2013-06-11 2013-06-07 1.564 1,221,332 -105,896 0.03% 1,909,920
2013-06-10 2013-06-06 1.586 1,327,228 +577,133 0.03% 2,105,600
2013-06-07 2013-06-05 1.598 750,095 +52,947 0.02% 1,198,499
2013-06-05 2013-06-03 1.609 697,148 +17,650 0.02% 1,121,801
2013-05-31 2013-05-29 1.620 679,498 -152,490 0.02% 1,101,100
2013-05-30 2013-05-28 1.677 831,988 -52,948 0.02% 1,395,344
2013-05-29 2013-05-27 1.643 884,936 -27,533 0.02% 1,454,060
2013-05-28 2013-05-24 1.609 912,469 +17,649 0.02% 1,468,280
2013-05-27 2013-05-23 1.598 894,820 -525,949 0.02% 1,429,740
2013-05-24 2013-05-22 1.620 1,420,769 +942,826 0.03% 2,302,300
2013-05-23 2013-05-21 1.700 477,943 +70,597 0.01% 812,400
2013-05-22 2013-05-20 1.734 407,346 -764,568 0.01% 706,248
2013-05-21 2013-05-16 1.734 1,171,914 +1,041,309 0.03% 2,031,840
2013-05-20 2013-05-15 1.734 130,605 +70,597 0.00% 226,440
2013-05-16 2013-05-14 1.768 60,008 -1,765 0.00% 106,081
2013-05-15 2013-05-13 1.722 61,773 -1,016,124 0.00% 106,401
2013-05-14 2013-05-10 1.734 1,077,897 -141,194 0.02% 1,868,836
2013-05-13 2013-05-09 1.654 1,219,091 +35,298 0.03% 2,016,933
2013-05-07 2013-05-03 1.700 1,183,793 -4,329,237 0.03% 2,012,192
2013-05-06 2013-05-02 1.707 5,513,030 +4,745,285 0.13% 9,411,742
2013-05-03 2013-04-30 1.616 767,745 -404,846 0.02% 1,240,777
2013-05-02 2013-04-29 1.559 1,172,591 -193,301 0.03% 1,828,334
2013-04-30 2013-04-26 1.525 1,365,892 -193,301 0.03% 2,083,097
2013-04-29 2013-04-25 1.536 1,559,193 +281,165 0.04% 2,395,643
2013-04-26 2013-04-24 1.480 1,278,028 -308,065 0.03% 1,890,916
2013-04-25 2013-04-23 1.480 1,586,093 +123,009 0.04% 2,346,715
2013-04-24 2013-04-22 1.502 1,463,084 -53,301 0.03% 2,198,020
2013-04-23 2013-04-19 1.480 1,516,385 +787,860 0.03% 2,243,578
2013-04-22 2013-04-18 1.480 728,525 +52,718 0.02% 1,077,894
2013-04-19 2013-04-17 1.593 675,807 +175,728 0.02% 1,076,810
2013-04-18 2013-04-16 1.582 500,079 +140,583 0.01% 791,119
2013-04-16 2013-04-12 1.605 359,496 -319,694 0.01% 576,901
2013-04-15 2013-04-11 1.639 679,190 +263,593 0.02% 1,113,121
2013-04-12 2013-04-10 1.628 415,597 +52,718 0.01% 676,390
2013-04-11 2013-04-09 1.582 362,879 +298,738 0.01% 574,070
2013-04-10 2013-04-08 1.605 64,141 -383,966 0.00% 102,930
2013-04-09 2013-04-05 1.616 448,107 -70,291 0.01% 724,200
2013-04-08 2013-04-03 1.696 518,398 +439,320 0.01% 879,099
2013-04-03 2013-03-28 1.741 79,078 -256,563 0.00% 137,701
2013-04-02 2013-03-27 1.719 335,641 +298,738 0.01% 576,820
2013-03-28 2013-03-26 1.684 36,903 -4,083,924 0.00% 62,160
2013-03-27 2013-03-25 1.730 4,120,827 +3,031,549 0.09% 7,128,799
2013-03-26 2013-03-22 1.730 1,089,278 -685,340 0.02% 1,884,390
2013-03-25 2013-03-21 1.662 1,774,618 +17,573 0.04% 2,948,806
2013-03-22 2013-03-20 1.650 1,757,045 +87,864 0.04% 2,899,608
2013-03-21 2013-03-19 1.639 1,669,181 -4,821,611 0.04% 2,735,611
2013-03-20 2013-03-18 1.639 6,490,792 -8,522,820 0.15% 10,637,721
2013-03-19 2013-03-15 1.684 15,013,612 +13,871,893 0.34% 25,289,214
2013-03-15 2013-03-13 1.684 1,141,719 -269,461 0.03% 1,923,133
2013-03-14 2013-03-12 1.673 1,411,180 -87,865 0.03% 2,360,957
2013-03-13 2013-03-11 1.775 1,499,045 +729,273 0.03% 2,661,507
2013-03-12 2013-03-08 1.764 769,772 +105,437 0.02% 1,357,945
2013-03-11 2013-03-07 1.798 664,335 +17,572 0.02% 1,194,628
2013-03-08 2013-03-06 1.821 646,763 +574,832 0.01% 1,177,751
2013-03-04 2013-02-28 1.741 71,931 -1,265,243 0.00% 125,255
2013-03-01 2013-02-27 1.707 1,337,174 +1,265,243 0.03% 2,282,799
2013-02-28 2013-02-26 1.616 71,931 -105,437 0.00% 116,250
2013-02-27 2013-02-25 1.605 177,368 -1,124,661 0.00% 284,631
2013-02-26 2013-02-22 1.650 1,302,029 +1,019,224 0.03% 2,148,706
2013-02-25 2013-02-21 1.684 282,805 -1,282,816 0.01% 476,362
2013-02-22 2013-02-20 1.593 1,565,621 +1,181,386 0.04% 2,494,613
2013-02-21 2013-02-19 1.548 384,235 -1,194,952 0.01% 594,736
2013-02-20 2013-02-18 1.616 1,579,187 +896,214 0.04% 2,552,174
2013-02-19 2013-02-15 1.593 682,973 -87,864 0.02% 1,088,228
2013-02-18 2013-02-14 1.468 770,837 +35,145 0.02% 1,131,724
2013-02-15 2013-02-08 1.457 735,692 +52,719 0.02% 1,071,752
2013-02-14 2013-02-07 1.480 682,973 -70,291 0.02% 1,010,498
2013-02-08 2013-02-06 1.491 753,264 -52,719 0.02% 1,123,070
2013-02-07 2013-02-05 1.457 805,983 -52,718 0.02% 1,174,152
2013-02-06 2013-02-04 1.457 858,701 -52,719 0.02% 1,250,951
2013-02-01 2013-01-30 1.423 911,420 -70,291 0.02% 1,296,633
2013-01-31 2013-01-29 1.354 981,711 +87,864 0.02% 1,329,594
2013-01-29 2013-01-25 1.354 893,847 +175,728 0.02% 1,210,594
2013-01-28 2013-01-24 1.366 718,119 +140,583 0.02% 980,768
2013-01-25 2013-01-23 1.377 577,536 +35,145 0.01% 795,340
2013-01-18 2013-01-16 1.400 542,391 +17,573 0.01% 759,287
2013-01-15 2013-01-11 1.389 524,818 +35,146 0.01% 728,714
2013-01-14 2013-01-10 1.389 489,672 +17,573 0.01% 679,913
2013-01-11 2013-01-09 1.434 472,099 +70,291 0.01% 677,005
2013-01-10 2013-01-08 1.377 401,808 +175,728 0.01% 553,340
2013-01-09 2013-01-07 1.411 226,080 +52,719 0.01% 319,060
2013-01-08 2013-01-04 1.389 173,361 +35,145 0.00% 240,713
2013-01-07 2013-01-03 1.411 138,216 -931,359 0.00% 195,060
2013-01-04 2013-01-02 1.434 1,069,575 +474,466 0.02% 1,533,805
2013-01-03 2012-12-31 1.457 595,109 +386,602 0.01% 866,952
2013-01-02 2012-12-27 1.389 208,507 +35,146 0.00% 289,514
2012-12-28 2012-12-24 1.411 173,361 +17,573 0.00% 244,659
2012-12-27 2012-12-20 1.309 155,788 +87,864 0.00% 203,901
2012-12-21 2012-12-19 1.286 67,924 +35,145 0.00% 87,355
2012-12-19 2012-12-17 1.275 32,779 -35,145 0.00% 41,783
2012-12-18 2012-12-14 1.309 67,924 -175,728 0.00% 88,902
2012-12-17 2012-12-13 1.309 243,652 -17,573 0.01% 318,901
2012-12-14 2012-12-12 1.332 261,225 -123,010 0.01% 347,848
2012-12-13 2012-12-11 1.332 384,235 -123,010 0.01% 511,648
2012-12-12 2012-12-10 1.332 507,245 -35,146 0.01% 675,448
2012-12-11 2012-12-07 1.332 542,391 +123,010 0.01% 722,249
2012-12-10 2012-12-06 1.343 419,381 +17,573 0.01% 563,221
2012-12-07 2012-12-05 1.366 401,808 +17,573 0.01% 548,767
2012-12-06 2012-12-04 1.354 384,235 +228,447 0.01% 520,394
2012-12-05 2012-12-03 1.332 155,788 -52,719 0.00% 207,448
2012-12-03 2012-11-29 1.297 208,507 -35,145 0.00% 270,529
2012-11-30 2012-11-28 1.286 243,652 -140,583 0.01% 313,355
2012-11-29 2012-11-27 1.297 384,235 -246,020 0.01% 498,529
2012-11-27 2012-11-23 1.206 630,255 +35,146 0.01% 760,345
2012-11-15 2012-11-13 1.093 595,109 -35,146 0.01% 650,214
2012-11-14 2012-11-12 1.104 630,255 -35,145 0.01% 695,787
2012-11-13 2012-11-09 1.070 665,400 -70,292 0.02% 711,867
2012-11-08 2012-11-06 1.127 735,692 -35,145 0.02% 828,933
2012-11-07 2012-11-05 1.127 770,837 +351,456 0.02% 868,533
2012-11-05 2012-11-01 1.093 419,381 +123,010 0.01% 458,214
2012-10-25 2012-10-22 1.070 296,371 -2,003,302 0.01% 317,068
2012-10-18 2012-10-16 1.024 2,299,673 -1,511,263 0.05% 2,355,575
2012-10-17 2012-10-15 1.047 3,810,936 +878,641 0.09% 3,990,322
2012-10-15 2012-10-11 0.990 2,932,295 +2,635,924 0.07% 2,903,457
2012-09-20 2012-09-18 0.979 296,371 +17,573 0.01% 290,083
2012-09-13 2012-09-11 0.933 278,798 +123,010 0.01% 260,191
2012-09-12 2012-09-10 0.922 155,788 +123,009 0.00% 143,618
2012-08-27 2012-08-23 0.876 32,779 -2,231,748 0.00% 28,726
2012-08-20 2012-08-16 0.888 2,264,527 +2,231,748 0.05% 2,010,298
2012-07-05 2012-07-03 0.854 32,779 -5,652 0.00% 27,980
2012-05-07 2012-05-03 0.888 38,431 +35,146 0.00% 34,117
2012-04-27 2012-04-25 0.865 3,285 -35,146 0.00% 2,841
2011-11-03 2011-11-01 0.580 38,431 -35,146 0.00% 22,307
2011-09-27 2011-09-23 0.484 73,577 -35,145 0.00% 35,589
2011-08-24 2011-08-22 0.615 108,722 -140,583 0.00% 66,819
2011-08-23 2011-08-19 0.637 249,305 +140,583 0.01% 158,894
2011-07-14 2011-07-12 0.831 108,722 -17,573 0.00% 90,329
2011-06-21 2011-06-17 0.831 126,295 +6,934 0.00% 104,929
2011-06-03 2011-06-01 0.888 119,361 +17,573 0.00% 105,961
2011-06-02 2011-05-31 0.888 101,788 -17,573 0.00% 90,361
2011-04-07 2011-04-04 0.933 119,361 +17,573 0.00% 111,395
2011-04-04 2011-03-31 0.831 101,788 +17,573 0.00% 84,568
2011-03-17 2011-03-15 0.888 84,215 -17,573 0.00% 74,761
2011-02-28 2011-02-24 0.865 101,788 -17,573 0.00% 88,044
2011-02-25 2011-02-23 0.888 119,361 -35,145 0.00% 105,961
2011-01-28 2011-01-26 0.922 154,506 -87,865 0.00% 142,436
2011-01-27 2011-01-25 0.945 242,371 -386,602 0.01% 228,953
2011-01-26 2011-01-24 0.956 628,973 -105,437 0.01% 601,312
2011-01-25 2011-01-21 0.967 734,410 -35,145 0.02% 710,470
2011-01-17 2011-01-13 1.013 769,555 -87,864 0.02% 779,504
2011-01-04 2010-12-31 1.013 857,419 +17,572 0.02% 868,503
2010-12-10 2010-12-08 1.081 839,847 +35,146 0.02% 908,055
2010-12-09 2010-12-07 1.070 804,701 +35,146 0.02% 860,896
2010-12-07 2010-12-03 1.115 769,555 -52,719 0.02% 858,330
2010-12-03 2010-12-01 1.093 822,274 -70,291 0.02% 898,413
2010-12-02 2010-11-30 1.115 892,565 -52,719 0.02% 995,530
2010-12-01 2010-11-29 1.127 945,284 -1,036,796 0.02% 1,065,089
2010-11-26 2010-11-24 1.104 1,982,080 +193,301 0.05% 2,188,171
2010-11-25 2010-11-23 1.058 1,788,779 +35,146 0.04% 1,893,338
2010-11-23 2010-11-19 1.115 1,753,633 +140,582 0.04% 1,955,930
2010-11-22 2010-11-18 1.127 1,613,051 +158,156 0.04% 1,817,489
2010-11-19 2010-11-17 1.104 1,454,895 +158,155 0.03% 1,606,171
2010-11-18 2010-11-16 1.127 1,296,740 +281,165 0.03% 1,461,089
2010-11-17 2010-11-15 1.161 1,015,575 +316,311 0.02% 1,178,964
2010-11-16 2010-11-12 1.150 699,264 +404,175 0.02% 803,805
2010-11-15 2010-11-11 1.206 295,089 +193,301 0.01% 355,998
2010-11-11 2010-11-09 1.161 101,788 +35,146 0.00% 118,164
2010-11-10 2010-11-08 1.172 66,642 +12,475 0.00% 78,122
2010-11-08 2010-11-04 1.161 54,167 -17,573 0.00% 62,882
2010-11-05 2010-11-03 1.184 71,740 +52,718 0.00% 84,915
2010-11-03 2010-11-01 1.150 19,022 +17,573 0.00% 21,866
2010-10-29 2010-10-27 1.161 1,449 -42,175 0.00% 1,682
2010-10-25 2010-10-21 1.184 43,624 +30,880 0.00% 51,635
2010-10-22 2010-10-20 1.195 12,744 +2,504 0.00% 15,229
2010-10-20 2010-10-18 1.229 10,240 +9,226 0.00% 12,587
2010-10-19 2010-10-15 1.286 1,014 -1,924,224 0.00% 1,304
2010-10-18 2010-10-14 1.275 1,925,238 +35,145 0.04% 2,454,092
2010-10-14 2010-10-12 1.138 1,890,093 -246,019 0.04% 2,151,154
2010-10-13 2010-10-11 1.172 2,136,112 -210,874 0.05% 2,504,088
2010-10-12 2010-10-08 1.161 2,346,986 -931,360 0.05% 2,724,577
2010-10-11 2010-10-07 1.184 3,278,346 +52,719 0.08% 3,880,400
2010-10-08 2010-10-06 1.184 3,225,627 +1,862,719 0.07% 3,818,000
2010-10-07 2010-10-05 1.115 1,362,908 +158,156 0.03% 1,520,131
2010-10-06 2010-10-04 1.047 1,204,752 +210,873 0.03% 1,261,461
2010-09-29 2010-09-27 1.024 993,879 -17,572 0.02% 1,018,039
2010-09-28 2010-09-24 1.013 1,011,451 -52,719 0.02% 1,024,527
2010-09-27 2010-09-22 1.002 1,064,170 +17,573 0.02% 1,065,816
2010-09-17 2010-09-15 1.024 1,046,597 +87,864 0.02% 1,072,039
2010-09-16 2010-09-14 1.047 958,733 -913,787 0.02% 1,003,862
2010-09-15 2010-09-13 0.990 1,872,520 +1,792,428 0.04% 1,854,104
2010-09-14 2010-09-10 0.979 80,092 +17,573 0.00% 78,393
2010-09-09 2010-09-07 0.979 62,519 +17,573 0.00% 61,193
2010-09-08 2010-09-06 0.990 44,946 +35,146 0.00% 44,504
2010-09-02 2010-08-31 0.956 9,800 -17,573 0.00% 9,369
2010-08-27 2010-08-25 0.956 27,373 -210,874 0.00% 26,169
2010-08-26 2010-08-24 0.956 238,247 -667,767 0.01% 227,769
2010-08-24 2010-08-20 1.036 906,014 +17,572 0.02% 938,350
2010-08-20 2010-08-18 0.967 888,442 +439,321 0.02% 859,481
2010-08-18 2010-08-16 0.967 449,121 +439,321 0.01% 434,481
2010-08-16 2010-08-12 0.967 9,800 +7,322 0.00% 9,481
2010-08-13 2010-08-11 0.967 2,478 -483,252 0.00% 2,397
2010-08-05 2010-08-03 1.024 485,730 -878,642 0.01% 497,538
2010-08-02 2010-07-29 1.047 1,364,372 +35,146 0.03% 1,428,595
2010-07-30 2010-07-28 0.979 1,329,226 +17,573 0.03% 1,301,025
2010-07-29 2010-07-27 0.956 1,311,653 +439,320 0.03% 1,253,969
2010-07-28 2010-07-26 0.967 872,333 +175,729 0.02% 843,897
2010-07-26 2010-07-22 0.956 696,604 +263,592 0.02% 665,968
2010-07-22 2010-07-20 0.922 433,012 -35,146 0.01% 399,184
2010-07-20 2010-07-16 0.956 468,158 +35,146 0.01% 447,569
2010-07-06 2010-07-02 0.945 433,012 -17,573 0.01% 409,041
2010-07-05 2010-06-30 0.956 450,585 -527,185 0.01% 430,769
2010-07-02 2010-06-29 0.945 977,770 +975,292 0.02% 923,641
2010-06-29 2010-06-25 1.013 2,478 -24,411 0.00% 2,510
2010-06-23 2010-06-21 1.081 26,889 -24,066 0.00% 29,073
2010-06-22 2010-06-18 1.058 50,955 +27,501 0.00% 53,933
2010-06-14 2010-06-10 0.945 23,454 -52,718 0.00% 22,156
2010-06-11 2010-06-09 0.967 76,172 -52,719 0.00% 73,689
2010-06-10 2010-06-08 0.967 128,891 +35,146 0.00% 124,690
2010-06-09 2010-06-07 0.979 93,745 +24,005 0.00% 91,756
2010-06-08 2010-06-04 1.024 69,740 -208,726 0.00% 71,435
2010-06-07 2010-06-03 1.036 278,466 -35,146 0.01% 288,404
2010-06-04 2010-06-02 1.036 313,612 -123,009 0.01% 324,805
2010-06-03 2010-06-01 1.058 436,621 -84,600 0.01% 462,143
2010-06-02 2010-05-31 1.081 521,221 -175,729 0.01% 563,552
2010-06-01 2010-05-28 1.013 696,950 -1,335,534 0.02% 705,960
2010-05-31 2010-05-27 0.990 2,032,484 +1,757,282 0.05% 2,012,495
2010-05-28 2010-05-26 0.910 275,202 -17,573 0.01% 250,571
2010-05-27 2010-05-25 0.933 292,775 -158,155 0.01% 273,235
2010-05-24 2010-05-19 0.990 450,930 -116,319 0.01% 446,495
2010-05-20 2010-05-18 1.115 567,249 +42,132 0.01% 632,686
2010-05-19 2010-05-17 1.127 525,117 +17,718 0.01% 591,670
2010-05-13 2010-05-11 1.206 507,399 -76,635 0.01% 612,130
2010-05-11 2010-05-07 1.150 584,034 -17,573 0.01% 671,348
2010-05-10 2010-05-06 1.172 601,607 -1,337,820 0.01% 705,243
2010-05-07 2010-05-05 1.229 1,939,427 +913,787 0.04% 2,383,887
2010-05-06 2010-05-04 1.241 1,025,640 -2,302,040 0.02% 1,272,360
2010-05-05 2010-05-03 1.286 3,327,680 +242,919 0.08% 4,279,652
2010-05-04 2010-04-30 1.309 3,084,761 +389,703 0.07% 4,037,456
2010-05-03 2010-04-29 1.297 2,695,058 +369,029 0.06% 3,496,724
2010-04-30 2010-04-28 1.309 2,326,029 -358,260 0.05% 3,044,398
2010-04-29 2010-04-27 1.332 2,684,289 -17,572 0.06% 3,574,403
2010-04-28 2010-04-26 1.354 2,701,861 +298,738 0.06% 3,659,303
2010-04-27 2010-04-23 1.343 2,403,123 +702,913 0.06% 3,227,353
2010-04-26 2010-04-22 1.343 1,700,210 +474,466 0.04% 2,283,353
2010-04-23 2010-04-21 1.377 1,225,744 +175,728 0.03% 1,688,004
2010-04-22 2010-04-20 1.400 1,050,016 -1,422,811 0.02% 1,469,906
2010-04-21 2010-04-19 1.366 2,472,827 -3,257,097 0.06% 3,377,251
2010-04-20 2010-04-16 1.434 5,729,924 -17,573 0.13% 8,216,897
2010-04-19 2010-04-15 1.457 5,747,497 +17,573 0.13% 8,372,924
2010-04-16 2010-04-14 1.445 5,729,924 +2,512,914 0.13% 8,282,110
2010-04-15 2010-04-13 1.434 3,217,010 -1,484,465 0.07% 4,613,297
2010-04-14 2010-04-12 1.457 4,701,475 -1,897,865 0.11% 6,849,084
2010-04-13 2010-04-09 1.514 6,599,340 +3,461,847 0.15% 9,989,427
2010-04-12 2010-04-08 1.502 3,137,493 +298,738 0.07% 4,713,517
2010-04-09 2010-04-07 1.468 2,838,755 -7,767,189 0.07% 4,167,792
2010-04-07 2010-03-31 1.457 10,605,944 -52,718 0.24% 15,450,684
2010-04-01 2010-03-30 1.468 10,658,662 +1,774,855 0.24% 15,648,792
2010-03-31 2010-03-29 1.445 8,883,807 -1,142,234 0.20% 12,840,776
2010-03-30 2010-03-26 1.468 10,026,041 +878,642 0.23% 14,719,993
2010-03-29 2010-03-25 1.423 9,147,399 +1,230,097 0.21% 13,013,558
2010-03-26 2010-03-24 1.445 7,917,302 -2,763,326 0.18% 11,443,776
2010-03-25 2010-03-23 1.434 10,680,628 -456,894 0.25% 15,316,367
2010-03-24 2010-03-22 1.445 11,137,522 -1,897,865 0.26% 16,098,326
2010-03-23 2010-03-19 1.502 13,035,387 -702,913 0.30% 19,583,318
2010-03-22 2010-03-18 1.468 13,738,300 +685,340 0.32% 20,170,243
2010-03-19 2010-03-17 1.502 13,052,960 -1,722,137 0.30% 19,609,718
2010-03-18 2010-03-16 1.491 14,775,097 -3,409,127 0.34% 22,028,760
2010-03-17 2010-03-15 1.571 18,184,224 -105,437 0.42% 28,560,268
2010-03-16 2010-03-12 1.514 18,289,661 -17,573 0.42% 27,685,076
2010-03-15 2010-03-11 1.514 18,307,234 +808,350 0.42% 27,711,676
2010-03-12 2010-03-10 1.559 17,498,884 -1,177,380 0.40% 27,284,710
2010-03-11 2010-03-09 1.514 18,676,264 -8,997,286 0.43% 28,270,277
2010-03-10 2010-03-08 1.480 27,673,550 +9,566,646 0.64% 40,944,601
2010-03-09 2010-03-05 1.377 18,106,904 +1,607,913 0.42% 24,935,495
2010-03-08 2010-03-04 1.377 16,498,991 +421,748 0.38% 22,721,195
2010-03-05 2010-03-03 1.389 16,077,243 +685,340 0.37% 22,323,374
2010-03-03 2010-03-01 1.377 15,391,903 +773,205 0.35% 21,196,595
2010-03-02 2010-02-26 1.377 14,618,698 +737,924 0.34% 20,131,794
2010-03-01 2010-02-25 1.343 13,880,774 +52,718 0.32% 18,641,640
2010-02-26 2010-02-24 1.354 13,828,056 -8,399,810 0.32% 18,728,220
2010-02-25 2010-02-23 1.389 22,227,866 -615,049 0.51% 30,863,560
2010-02-24 2010-02-22 1.286 22,842,915 +351,457 0.52% 29,377,740
2010-02-23 2010-02-19 1.263 22,491,458 +263,592 0.52% 28,413,780
2010-02-22 2010-02-18 1.286 22,227,866 +17,573 0.51% 28,586,740
2010-02-19 2010-02-17 1.297 22,210,293 +5,746,314 0.51% 28,816,920
2010-02-18 2010-02-12 1.343 16,463,979 +1,458,544 0.38% 22,110,839
2010-02-17 2010-02-11 1.377 15,005,435 +2,706,215 0.34% 20,664,380
2010-02-12 2010-02-10 1.366 12,299,220 -6,343,790 0.28% 16,797,600
2010-02-11 2010-02-09 1.229 18,643,010 -7,617,819 0.43% 22,915,440
2010-02-10 2010-02-08 1.263 26,260,829 -878,641 0.60% 33,175,680
2010-02-09 2010-02-05 1.297 27,139,470 -386,603 0.62% 35,212,320
2010-02-08 2010-02-04 1.411 27,526,073 +3,778,158 0.63% 38,846,721
2010-02-05 2010-02-03 1.377 23,747,915 -3,778,158 0.55% 32,703,880
2010-02-04 2010-02-02 1.332 27,526,073 +1,590,341 0.63% 36,653,761
2010-02-03 2010-02-01 1.332 25,935,732 -21,403,700 0.60% 34,536,060
2010-02-02 2010-01-29 1.275 47,339,432 +5,535,439 1.21% 60,343,360
2010-02-01 2010-01-28 1.263 41,803,993 +12,300,978 1.07% 52,811,581
2010-01-29 2010-01-27 1.241 29,503,015 -374,564,757 0.75% 36,600,020
2010-01-28 2010-01-26 1.377 404,067,772 -409,220,125 10.32% 556,452,380
2010-01-27 2010-01-25 1.707 813,287,897 +131,778,612 20.76% 1,388,430,000
2010-01-26 2010-01-22 1.662 681,509,285 +680,736,081 17.40% 1,132,434,400
2010-01-25 2010-01-21 1.707 773,204 -17,573 0.02% 1,320,000
2010-01-22 2010-01-20 1.787 790,777 -87,864 0.02% 1,413,000
2010-01-21 2010-01-19 1.719 878,641 -1,194,952 0.02% 1,510,000
2010-01-20 2010-01-18 1.593 2,073,593 +404,175 0.05% 3,304,000
2010-01-19 2010-01-15 1.491 1,669,418 -193,301 0.04% 2,488,999
2010-01-18 2010-01-14 1.525 1,862,719 -281,166 0.05% 2,840,799
2010-01-15 2010-01-13 1.480 2,143,885 -456,893 0.05% 3,172,001
2010-01-14 2010-01-12 1.389 2,600,778 +773,204 0.07% 3,611,200
2010-01-12 2010-01-08 1.354 1,827,574 +474,467 0.05% 2,475,200
2010-01-11 2010-01-07 1.184 1,353,107 -35,146 0.03% 1,601,599
2010-01-08 2010-01-06 1.206 1,388,253 +175,728 0.04% 1,674,800
2010-01-07 2010-01-05 1.093 1,212,525 +773,204 0.03% 1,324,800
2010-01-06 2010-01-04 1.047 439,321 +17,573 0.01% 460,000
2010-01-05 2009-12-31 1.013 421,748 +17,573 0.01% 427,200
2009-12-30 2009-12-28 1.024 404,175 +87,864 0.01% 414,000
2009-12-29 2009-12-24 1.002 316,311 +158,156 0.01% 316,800
2009-12-22 2009-12-18 0.910 158,155 -597,476 0.00% 144,000
2009-12-18 2009-12-16 0.979 755,631 -70,292 0.02% 739,600
2009-12-17 2009-12-15 1.024 825,923 -140,582 0.02% 846,000
2009-12-16 2009-12-14 1.024 966,505 -632,622 0.02% 990,000
2009-12-15 2009-12-11 1.058 1,599,127 +35,146 0.04% 1,692,600
2009-12-14 2009-12-10 1.047 1,563,981 +228,446 0.04% 1,637,600
2009-12-11 2009-12-09 1.047 1,335,535 +1,159,807 0.03% 1,398,400
2009-12-07 2009-12-03 1.024 175,728 +87,864 0.00% 180,000
2009-12-02 2009-11-30 1.013 87,864 -105,437 0.00% 89,000
2009-12-01 2009-11-27 0.967 193,301 -35,146 0.00% 187,000
2009-11-30 2009-11-26 1.013 228,447 -17,573 0.01% 231,400
2009-11-27 2009-11-25 1.047 246,020 -70,291 0.01% 257,600
2009-11-24 2009-11-20 1.036 316,311 -35,145 0.01% 327,600
2009-11-23 2009-11-19 1.058 351,456 +17,572 0.01% 371,999
2009-11-20 2009-11-18 1.047 333,884 +123,010 0.01% 349,600
2009-11-19 2009-11-17 0.933 210,874 +52,719 0.01% 196,800
2009-11-17 2009-11-13 0.910 158,155 -35,146 0.00% 144,000
2009-11-09 2009-11-05 0.876 193,301 -70,291 0.00% 169,400
2009-11-06 2009-11-04 0.910 263,592 +70,291 0.01% 240,000
2009-11-05 2009-11-03 0.910 193,301 -70,291 0.00% 176,000
2009-11-04 2009-11-02 0.945 263,592 +140,582 0.01% 249,000
2009-11-03 2009-10-30 0.922 123,010 +35,146 0.00% 113,400
2009-10-29 2009-10-27 0.819 87,864 -105,437 0.00% 72,000
2009-10-28 2009-10-23 0.854 193,301 -17,573 0.00% 165,000
2009-10-20 2009-10-16 0.763 210,874 -17,573 0.01% 160,800
2009-10-19 2009-10-15 0.671 228,447 +35,146 0.01% 153,400
2009-10-14 2009-10-12 0.580 193,301 +35,146 0.00% 112,200
2009-10-13 2009-10-09 0.580 158,155 +140,582 0.00% 91,800
2009-10-07 2009-10-05 0.558 17,573 -35,145 0.00% 9,800
2009-10-06 2009-10-02 0.552 52,718 -228,447 0.00% 29,100
2009-09-30 2009-09-28 0.558 281,165 -439,321 0.01% 156,800
2009-09-28 2009-09-24 0.592 720,486 +17,573 0.02% 426,400
2009-09-25 2009-09-23 0.615 702,913 +702,913 0.02% 432,000
2009-09-04 2009-09-02 0.558 0 -17,573
2009-08-31 2009-08-27 0.552 17,573 +17,573 0.00% 9,700
2009-08-14 2009-08-12 0.592 0 -17,573
2009-08-07 2009-08-05 0.592 17,573 +17,573 0.00% 10,400
2009-06-05 2009-06-03 0.472 0 -298,738
2009-06-03 2009-06-01 0.478 298,738 +298,738 0.01% 142,800
2009-06-02 2009-05-29 0.461 0 -17,573
2009-05-21 2009-05-19 0.489 17,573 +17,573 0.00% 8,600
2008-12-10 2008-12-08 0.176 0 -2,372,331
2008-12-09 2008-12-05 0.173 2,372,331 -861,069 0.06% 410,400
2008-12-03 2008-12-01 0.159 3,233,400 -5,517,867 0.08% 515,200
2008-12-02 2008-11-28 0.163 8,751,267 -10,965,442 0.22% 1,424,280
2008-12-01 2008-11-27 0.171 19,716,709 -1,950,584 0.50% 3,366,000
2008-11-28 2008-11-26 0.170 21,667,293 -1,774,855 0.55% 3,674,340
2008-11-27 2008-11-25 0.171 23,442,148 -1,265,243 0.60% 4,002,000
2008-11-24 2008-11-20 0.160 24,707,391 -17,573 0.63% 3,964,920
2008-11-21 2008-11-19 0.171 24,724,964 -228,447 0.63% 4,221,000
2008-11-20 2008-11-18 0.168 24,953,411 -87,864 0.64% 4,203,200
2008-11-19 2008-11-17 0.182 25,041,275 -825,923 0.64% 4,560,000
2008-05-30 2008-05-28 0.524 25,867,198 -421,748 0.70% 13,542,400
2008-05-29 2008-05-27 0.529 26,288,946 -386,602 0.71% 13,912,800
2008-05-26 2008-05-22 0.592 26,675,548 +3,918,740 0.72% 15,787,200
2008-05-23 2008-05-21 0.580 22,756,808 +931,360 0.62% 13,209,000
2008-05-19 2008-05-15 0.535 21,825,448 +9,665,053 0.59% 11,674,800
2008-05-07 2008-05-05 0.592 12,160,395 -263,592 0.33% 7,196,800
2008-03-18 2008-03-14 0.637 12,423,987 +3,040,099 0.37% 7,918,400
2008-03-17 2008-03-13 0.637 9,383,888 +2,635,923 0.28% 5,980,800
2008-02-29 2008-02-27 0.694 6,747,965 +5,658,450 0.20% 4,684,800
2008-02-26 2008-02-22 0.637 1,089,515 -17,573 0.03% 694,400
2008-02-21 2008-02-19 0.649 1,107,088 -17,573 0.03% 718,200
2008-02-20 2008-02-18 0.683 1,124,661 -35,145 0.03% 768,000
2008-01-28 2008-01-24 0.535 1,159,806 -17,573 0.03% 620,400
2008-01-21 2008-01-17 0.649 1,177,379 -35,146 0.04% 763,800
2007-12-27 2007-12-20 0.854 1,212,525 +17,573 0.04% 1,035,000
2007-12-17 2007-12-13 0.933 1,194,952 -17,573 0.04% 1,115,200
2007-12-06 2007-12-04 1.172 1,212,525 -105,437 0.04% 1,421,400
2007-12-05 2007-12-03 1.024 1,317,962 -87,864 0.04% 1,350,000
2007-12-04 2007-11-30 0.910 1,405,826 -17,573 0.04% 1,280,000
2007-12-03 2007-11-29 0.910 1,423,399 -52,718 0.04% 1,296,000
2007-11-26 2007-11-22 0.910 1,476,117 -158,156 0.04% 1,344,000
2007-11-22 2007-11-20 0.945 1,634,273 -404,175 0.05% 1,543,800
2007-11-21 2007-11-19 0.979 2,038,448 -1,862,719 0.06% 1,995,200
2007-11-20 2007-11-16 0.979 3,901,167 -316,311 0.12% 3,818,400
2007-11-19 2007-11-15 1.047 4,217,478 -17,573 0.13% 4,416,000
2007-11-16 2007-11-14 1.013 4,235,051 -17,573 0.13% 4,289,800
2007-11-07 2007-11-05 1.070 4,252,624 +35,146 0.13% 4,549,600
2007-11-05 2007-11-01 1.127 4,217,478 +246,020 0.13% 4,752,000
2007-11-02 2007-10-31 1.184 3,971,458 -35,146 0.12% 4,700,800
2007-11-01 2007-10-30 1.263 4,006,604 +685,340 0.12% 5,061,600
2007-10-30 2007-10-26 1.184 3,321,264 +123,010 0.10% 3,931,200
2007-10-15 2007-10-11 0.922 3,198,254 -4,103,255 0.10% 2,948,400
2007-10-12 2007-10-10 0.979 7,301,509 -2,056,020 0.22% 7,146,600
2007-10-11 2007-10-09 0.967 9,357,529 -3,532,138 0.28% 9,052,500
2007-10-10 2007-10-08 0.990 12,889,667 -2,548,059 0.38% 12,762,900
2007-10-09 2007-10-05 1.013 15,437,726 -2,477,769 0.46% 15,637,300
2007-10-08 2007-10-04 0.979 17,915,495 -5,658,449 0.53% 17,535,400
2007-10-05 2007-10-03 0.933 23,573,944 -10,490,977 0.70% 22,000,600
2007-10-03 2007-09-28 1.070 34,064,921 -52,718 1.01% 36,443,800
2007-10-02 2007-09-27 1.104 34,117,639 -158,155 1.01% 37,665,100
2007-09-28 2007-09-25 1.093 34,275,794 -1,810,001 1.02% 37,449,600
2007-09-27 2007-09-24 1.138 36,085,795 -1,405,826 1.07% 41,070,000
2007-09-25 2007-09-21 1.184 37,491,621 -1,757,283 1.11% 44,376,800
2007-09-24 2007-09-20 1.172 39,248,904 -1,704,564 1.17% 46,010,100
2007-09-20 2007-09-18 1.172 40,953,468 -1,757,282 1.22% 48,008,300
2007-09-19 2007-09-17 1.127 42,710,750 +140,582 1.27% 48,123,900
2007-09-18 2007-09-14 1.184 42,570,168 +17,573 1.27% 50,388,000
2007-09-13 2007-09-11 1.229 42,552,595 -87,864 1.26% 52,304,400
2007-09-12 2007-09-10 1.241 42,640,459 +421,748 1.27% 52,897,700
2007-09-11 2007-09-07 1.252 42,218,711 -17,573 1.25% 52,855,000
2007-09-10 2007-09-06 1.275 42,236,284 -105,437 1.26% 53,838,400
2007-09-07 2007-09-05 1.161 42,341,721 -1,757,282 1.26% 49,153,800
2007-09-06 2007-09-04 1.184 44,099,003 -1,757,283 1.31% 52,197,600
2007-09-05 2007-09-03 1.206 45,856,286 -1,704,564 1.36% 55,321,400
2007-09-04 2007-08-31 1.206 47,560,850 -2,389,904 1.41% 57,377,800
2007-09-03 2007-08-30 1.206 49,950,754 -1,493,690 1.48% 60,261,000
2007-08-31 2007-08-29 1.252 51,444,444 -1,669,418 1.53% 64,405,000
2007-08-30 2007-08-28 1.286 53,113,862 +351,456 1.58% 68,308,499
2007-08-28 2007-08-24 1.354 52,762,406 -35,146 1.57% 71,459,500
2007-08-27 2007-08-23 1.241 52,797,552 -1,774,855 1.57% 65,498,100
2007-08-24 2007-08-22 1.047 54,572,407 -1,774,855 1.62% 57,141,200
2007-08-23 2007-08-21 0.945 56,347,262 -1,739,710 1.67% 53,227,900
2007-08-22 2007-08-20 1.002 58,086,972 -738,058 1.73% 58,176,800
2007-08-21 2007-08-17 0.922 58,825,030 -7,863,839 1.75% 54,229,500
2007-08-20 2007-08-16 1.195 66,688,869 -52,719 1.98% 79,694,999
2007-08-17 2007-08-15 1.332 66,741,588 +615,049 1.98% 88,873,200
2007-08-16 2007-08-14 1.366 66,126,539 +35,146 1.97% 90,312,000
2007-08-15 2007-08-13 1.377 66,091,393 -52,719 1.96% 91,016,199
2007-08-14 2007-08-10 1.400 66,144,112 -70,291 1.97% 92,594,400
2007-08-13 2007-08-09 1.468 66,214,403 -316,311 1.97% 97,214,400
2007-08-09 2007-08-07 1.332 66,530,714 -632,622 1.98% 88,592,400
2007-08-08 2007-08-06 1.491 67,163,336 -123,010 2.00% 100,136,400
2007-08-07 2007-08-03 1.548 67,286,346 -246,019 2.00% 104,148,801
2007-08-03 2007-08-01 1.559 67,532,365 -825,923 2.01% 105,298,200
2007-08-02 2007-07-31 1.605 68,358,288 -52,718 2.03% 109,698,000
2007-07-31 2007-07-27 1.536 68,411,006 +158,155 2.03% 105,111,000
2007-07-30 2007-07-26 1.639 68,252,851 +52,719 2.03% 111,859,200
2007-07-27 2007-07-25 1.650 68,200,132 +158,155 2.03% 112,548,999
2007-07-26 2007-07-24 1.684 68,041,977 +17,573 2.02% 114,611,200
2007-07-24 2007-07-20 1.730 68,024,404 +158,155 2.02% 117,678,400
2007-07-23 2007-07-19 1.650 67,866,249 +685,340 2.02% 111,998,000
2007-07-20 2007-07-18 1.707 67,180,909 +3,707,866 2.00% 114,690,001
2007-07-19 2007-07-17 1.775 63,473,043 +35,146 1.89% 112,694,401
2007-07-18 2007-07-16 1.775 63,437,897 -35,146 1.89% 112,632,000
2007-07-17 2007-07-13 1.889 63,473,043 +1,107,088 1.89% 119,918,401
2007-07-16 2007-07-12 1.832 62,365,955 +1,563,982 1.85% 114,277,801
2007-07-12 2007-07-10 1.582 60,801,973 +35,145 1.81% 96,188,000
2007-07-11 2007-07-09 1.548 60,766,828 -35,145 1.81% 94,057,601
2007-07-10 2007-07-06 1.605 60,801,973 +140,582 1.81% 97,572,000
2007-07-09 2007-07-05 1.571 60,661,391 +140,583 1.80% 95,275,201
2007-07-06 2007-07-04 1.616 60,520,808 +263,592 1.80% 97,809,600
2007-07-05 2007-07-03 1.650 60,257,216 +825,923 1.79% 99,441,001
2007-07-04 2007-06-29 1.559 59,431,293 +439,321 1.77% 92,666,800
2007-06-28 2007-06-26 1.764 58,991,972 +52,718 2.05% 104,066,999
2007-06-26 2007-06-22 1.753 58,939,254 2.05% 103,303,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top