History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,100,880 | +0 | 0.02% | 159,628 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,100,880 | +0 | 0.02% | 157,426 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,100,880 | +0 | 0.02% | 157,426 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,100,880 | +0 | 0.02% | 159,628 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,100,880 | +0 | 0.02% | 159,628 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,100,880 | +0 | 0.02% | 161,829 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,100,880 | +0 | 0.02% | 166,233 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,100,880 | +0 | 0.02% | 166,233 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,100,880 | +0 | 0.02% | 161,829 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,100,880 | +0 | 0.02% | 161,829 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,100,880 | +0 | 0.02% | 164,031 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,100,880 | +0 | 0.02% | 166,233 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,100,880 | +0 | 0.02% | 170,636 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,100,880 | +0 | 0.02% | 181,645 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,100,880 | +0 | 0.02% | 186,049 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,100,880 | +0 | 0.02% | 186,049 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,100,880 | +0 | 0.02% | 189,351 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,100,880 | +0 | 0.02% | 184,948 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,100,880 | +0 | 0.02% | 184,948 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,100,880 | +0 | 0.02% | 186,049 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,100,880 | +0 | 0.02% | 184,948 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,100,880 | +0 | 0.02% | 189,351 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,100,880 | +0 | 0.02% | 189,351 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,100,880 | +0 | 0.02% | 189,351 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,100,880 | +0 | 0.02% | 184,948 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,100,880 | +0 | 0.02% | 181,645 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,100,880 | +0 | 0.02% | 186,049 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,100,880 | +0 | 0.02% | 186,049 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,100,880 | +0 | 0.02% | 193,755 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,100,880 | +0 | 0.02% | 179,443 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,100,880 | +0 | 0.02% | 173,939 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,100,880 | +0 | 0.02% | 179,443 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,100,880 | +0 | 0.02% | 179,443 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,100,880 | +0 | 0.02% | 170,636 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,100,880 | +0 | 0.02% | 171,737 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,100,880 | +0 | 0.02% | 193,755 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,100,880 | +0 | 0.02% | 190,452 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,100,880 | +0 | 0.02% | 198,158 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,100,880 | +0 | 0.02% | 201,461 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,100,880 | +0 | 0.02% | 192,654 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,100,880 | +0 | 0.02% | 153,022 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,100,880 | +0 | 0.02% | 154,123 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,100,880 | +0 | 0.02% | 157,426 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,100,880 | +0 | 0.02% | 157,426 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,100,880 | +0 | 0.02% | 155,224 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,100,880 | +0 | 0.02% | 156,325 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,100,880 | +0 | 0.02% | 157,426 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,100,880 | +0 | 0.02% | 161,829 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,100,880 | +0 | 0.02% | 159,628 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,100,880 | +0 | 0.02% | 161,829 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,100,880 | +0 | 0.02% | 161,829 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,100,880 | +0 | 0.02% | 162,930 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,100,880 | +0 | 0.02% | 158,527 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,100,880 | +0 | 0.02% | 155,224 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,100,880 | +0 | 0.02% | 164,031 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,100,880 | +0 | 0.02% | 156,325 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,100,880 | +0 | 0.02% | 164,031 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,100,880 | +0 | 0.02% | 154,123 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,100,880 | +0 | 0.02% | 156,325 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,100,880 | +0 | 0.02% | 156,325 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,100,880 | +0 | 0.02% | 156,325 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,100,880 | +0 | 0.02% | 167,334 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,100,880 | +0 | 0.02% | 155,224 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,100,880 | +0 | 0.02% | 162,930 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,100,880 | +0 | 0.02% | 155,224 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,100,880 | +0 | 0.02% | 166,233 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,100,880 | +0 | 0.02% | 166,233 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,100,880 | +0 | 0.02% | 167,334 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,100,880 | +0 | 0.02% | 155,224 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,100,880 | +0 | 0.02% | 158,527 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,100,880 | +0 | 0.02% | 151,921 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,100,880 | +0 | 0.02% | 154,123 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,100,880 | +0 | 0.02% | 154,123 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,100,880 | +0 | 0.02% | 170,636 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,100,880 | +0 | 0.02% | 169,536 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,100,880 | +0 | 0.02% | 168,435 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,100,880 | +0 | 0.02% | 183,847 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,100,880 | +0 | 0.02% | 183,847 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,100,880 | +0 | 0.02% | 188,250 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,100,880 | +0 | 0.02% | 183,847 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,100,880 | +0 | 0.02% | 171,737 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,100,880 | +0 | 0.02% | 160,728 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,100,880 | +0 | 0.02% | 168,435 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,100,880 | +0 | 0.02% | 159,628 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,100,880 | +0 | 0.02% | 165,132 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,100,880 | +0 | 0.02% | 167,334 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,100,880 | +0 | 0.02% | 168,435 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,100,880 | +0 | 0.02% | 162,930 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,100,880 | +0 | 0.02% | 155,224 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,100,880 | +0 | 0.02% | 155,224 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,100,880 | +0 | 0.02% | 157,426 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,100,880 | +0 | 0.02% | 148,619 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,100,880 | +0 | 0.02% | 154,123 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,100,880 | +0 | 0.02% | 169,536 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,100,880 | +0 | 0.02% | 183,847 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,100,880 | +0 | 0.02% | 181,645 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,100,880 | +0 | 0.02% | 177,242 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,100,880 | +0 | 0.02% | 183,847 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,100,880 | +0 | 0.02% | 183,847 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,100,880 | +0 | 0.02% | 170,636 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,100,880 | +0 | 0.02% | 176,141 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,100,880 | +0 | 0.02% | 173,939 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,100,880 | +0 | 0.02% | 175,040 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,100,880 | +0 | 0.02% | 178,343 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,100,880 | +0 | 0.02% | 181,645 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,100,880 | +0 | 0.02% | 180,544 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,100,880 | +0 | 0.02% | 190,452 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,100,880 | +0 | 0.02% | 188,250 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,100,880 | +0 | 0.02% | 192,654 |
| 2025-01-02 | 2024-12-27 | 0.181 | 1,100,880 | +0 | 0.02% | 199,259 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,100,880 | +0 | 0.02% | 188,250 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,100,880 | +0 | 0.02% | 191,553 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,100,880 | +0 | 0.02% | 186,049 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,100,880 | +0 | 0.02% | 189,351 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,100,880 | +0 | 0.02% | 191,553 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2024-12-17 | 2024-12-13 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,100,880 | +0 | 0.02% | 183,847 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,100,880 | +0 | 0.02% | 188,250 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,100,880 | +0 | 0.02% | 191,553 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,100,880 | +0 | 0.02% | 182,746 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,100,880 | +0 | 0.02% | 184,948 |
| 2024-12-06 | 2024-12-04 | 0.171 | 1,100,880 | +0 | 0.02% | 188,250 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,100,880 | +0 | 0.02% | 187,150 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,100,880 | +0 | 0.02% | 190,452 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,100,880 | +0 | 0.02% | 193,755 |
| 2024-12-02 | 2024-11-28 | 0.181 | 1,100,880 | +0 | 0.02% | 199,259 |
| 2024-11-29 | 2024-11-27 | 0.181 | 1,100,880 | +0 | 0.02% | 199,259 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,100,880 | +0 | 0.02% | 199,259 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,100,880 | +0 | 0.02% | 199,259 |
| 2024-11-26 | 2024-11-22 | 0.181 | 1,100,880 | +0 | 0.02% | 199,259 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,100,880 | +0 | 0.02% | 199,259 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,100,880 | +0 | 0.02% | 205,865 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,100,880 | +0 | 0.02% | 205,865 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,100,880 | +0 | 0.02% | 210,268 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,100,880 | +0 | 0.02% | 215,772 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,100,880 | +0 | 0.02% | 213,571 |
| 2024-11-15 | 2024-11-13 | 0.194 | 1,100,880 | +0 | 0.02% | 213,571 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,100,880 | +0 | 0.02% | 213,571 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,100,880 | +0 | 0.02% | 214,672 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,100,880 | +0 | 0.02% | 215,772 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,100,880 | +0 | 0.02% | 217,974 |
| 2024-11-06 | 2024-11-04 | 0.196 | 1,100,880 | +0 | 0.02% | 215,772 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-11-01 | 2024-10-30 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-10-31 | 2024-10-29 | 0.214 | 1,100,880 | +0 | 0.02% | 235,588 |
| 2024-10-30 | 2024-10-28 | 0.206 | 1,100,880 | +0 | 0.02% | 226,781 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,100,880 | +0 | 0.02% | 219,075 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,100,880 | +0 | 0.02% | 219,075 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-10-22 | 2024-10-18 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-10-17 | 2024-10-15 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-10-16 | 2024-10-14 | 0.214 | 1,100,880 | +0 | 0.02% | 235,588 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,100,880 | +0 | 0.02% | 245,496 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,100,880 | +0 | 0.02% | 248,799 |
| 2024-10-10 | 2024-10-08 | 0.244 | 1,100,880 | +0 | 0.02% | 268,615 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,100,880 | +0 | 0.02% | 286,229 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,100,880 | +0 | 0.02% | 258,707 |
| 2024-10-07 | 2024-10-03 | 0.248 | 1,100,880 | +0 | 0.02% | 273,018 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,100,880 | +0 | 0.02% | 241,093 |
| 2024-10-03 | 2024-09-30 | 0.198 | 1,100,880 | +0 | 0.02% | 217,974 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-09-30 | 2024-09-26 | 0.201 | 1,100,880 | +0 | 0.02% | 221,277 |
| 2024-09-27 | 2024-09-25 | 0.208 | 1,100,880 | +0 | 0.02% | 228,983 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,100,880 | +0 | 0.02% | 221,277 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-09-20 | 2024-09-17 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-09-19 | 2024-09-16 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-09-16 | 2024-09-12 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-09-13 | 2024-09-11 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-09-12 | 2024-09-10 | 0.208 | 1,100,880 | +0 | 0.02% | 228,983 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-08-30 | 2024-08-28 | 0.212 | 1,100,880 | +0 | 0.02% | 233,387 |
| 2024-08-29 | 2024-08-27 | 0.217 | 1,100,880 | +0 | 0.02% | 238,891 |
| 2024-08-28 | 2024-08-26 | 0.221 | 1,100,880 | +0 | 0.02% | 243,294 |
| 2024-08-27 | 2024-08-23 | 0.229 | 1,100,880 | +0 | 0.02% | 252,102 |
| 2024-08-26 | 2024-08-22 | 0.238 | 1,100,880 | +0 | 0.02% | 262,009 |
| 2024-08-23 | 2024-08-21 | 0.227 | 1,100,880 | +0 | 0.02% | 249,900 |
| 2024-08-22 | 2024-08-20 | 0.226 | 1,100,880 | +0 | 0.02% | 248,799 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,100,880 | +0 | 0.02% | 243,294 |
| 2024-08-20 | 2024-08-16 | 0.220 | 1,100,880 | +0 | 0.02% | 242,194 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,100,880 | +0 | 0.02% | 232,286 |
| 2024-08-16 | 2024-08-14 | 0.215 | 1,100,880 | +0 | 0.02% | 236,689 |
| 2024-08-15 | 2024-08-13 | 0.217 | 1,100,880 | +0 | 0.02% | 238,891 |
| 2024-08-14 | 2024-08-12 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,100,880 | +0 | 0.02% | 220,176 |
| 2024-07-31 | 2024-07-29 | 0.186 | 1,100,880 | +0 | 0.02% | 204,764 |
| 2024-07-30 | 2024-07-26 | 0.199 | 1,100,880 | +0 | 0.02% | 219,075 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,100,880 | +0 | 0.02% | 214,672 |
| 2024-07-26 | 2024-07-24 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-07-24 | 2024-07-22 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-07-22 | 2024-07-18 | 0.213 | 1,100,880 | +0 | 0.02% | 234,487 |
| 2024-07-19 | 2024-07-17 | 0.212 | 1,100,880 | +0 | 0.02% | 233,387 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,100,880 | +0 | 0.02% | 226,781 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,100,880 | +0 | 0.02% | 230,084 |
| 2024-07-12 | 2024-07-10 | 0.207 | 1,100,880 | +0 | 0.02% | 227,882 |
| 2024-07-11 | 2024-07-09 | 0.213 | 1,100,880 | +0 | 0.02% | 234,487 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,100,880 | +0 | 0.02% | 230,084 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-07-08 | 2024-07-04 | 0.211 | 1,100,880 | +0 | 0.02% | 232,286 |
| 2024-07-05 | 2024-07-03 | 0.215 | 1,100,880 | +0 | 0.02% | 236,689 |
| 2024-07-04 | 2024-07-02 | 0.211 | 1,100,880 | +0 | 0.02% | 232,286 |
| 2024-07-03 | 2024-06-28 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-06-25 | 2024-06-21 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-06-24 | 2024-06-20 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-06-21 | 2024-06-19 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,100,880 | +0 | 0.02% | 221,277 |
| 2024-06-19 | 2024-06-17 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-06-14 | 2024-06-12 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,100,880 | +0 | 0.02% | 236,689 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,100,880 | +0 | 0.02% | 236,689 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,100,880 | +0 | 0.02% | 234,487 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-06-05 | 2024-06-03 | 0.214 | 1,100,880 | +0 | 0.02% | 235,588 |
| 2024-06-04 | 2024-05-31 | 0.221 | 1,100,880 | +0 | 0.02% | 243,294 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,100,880 | +0 | 0.02% | 242,194 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,100,880 | +0 | 0.02% | 236,689 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,100,880 | +0 | 0.02% | 234,487 |
| 2024-05-29 | 2024-05-27 | 0.217 | 1,100,880 | +0 | 0.02% | 238,891 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-05-27 | 2024-05-23 | 0.201 | 1,100,880 | +0 | 0.02% | 221,277 |
| 2024-05-24 | 2024-05-22 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-05-23 | 2024-05-21 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-05-22 | 2024-05-20 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,100,880 | +0 | 0.02% | 224,580 |
| 2024-05-17 | 2024-05-14 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-05-16 | 2024-05-13 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-05-14 | 2024-05-10 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-05-13 | 2024-05-09 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-05-10 | 2024-05-08 | 0.203 | 1,100,880 | +0 | 0.02% | 223,479 |
| 2024-05-09 | 2024-05-07 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-05-08 | 2024-05-06 | 0.209 | 1,100,880 | +0 | 0.02% | 230,084 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,100,880 | +0 | 0.02% | 227,882 |
| 2024-05-06 | 2024-05-02 | 0.206 | 1,100,880 | +0 | 0.02% | 226,781 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,100,880 | +0 | 0.02% | 231,185 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,100,880 | +0 | 0.02% | 228,983 |
| 2024-04-30 | 2024-04-26 | 0.206 | 1,100,880 | +0 | 0.02% | 226,781 |
| 2024-04-29 | 2024-04-25 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-26 | 2024-04-24 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-25 | 2024-04-23 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-24 | 2024-04-22 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-23 | 2024-04-19 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-19 | 2024-04-17 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-17 | 2024-04-15 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-16 | 2024-04-12 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-15 | 2024-04-11 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-12 | 2024-04-10 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-10 | 2024-04-08 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-09 | 2024-04-05 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-08 | 2024-04-03 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-05 | 2024-04-02 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,100,880 | +0 | 0.02% | 222,378 |
| 2024-04-02 | 2024-03-27 | 0.205 | 1,100,880 | +0 | 0.02% | 225,680 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,100,880 | -57,750 | 0.02% | 228,983 |
| 2023-08-31 | 2023-08-29 | 0.222 | 1,158,630 | -60,000 | 0.02% | 257,216 |
| 2022-08-22 | 2022-08-18 | 0.335 | 1,218,630 | +60,000 | 0.02% | 408,241 |
| 2022-06-06 | 2022-06-01 | 0.360 | 1,158,630 | +630,000 | 0.02% | 417,107 |
| 2022-03-24 | 2022-03-22 | 0.430 | 528,630 | +60,000 | 0.01% | 227,311 |
| 2021-09-16 | 2021-09-14 | 0.550 | 468,630 | -22,000 | 0.01% | 257,747 |
| 2021-07-30 | 2021-07-28 | 0.405 | 490,630 | -22,000 | 0.01% | 198,705 |
| 2019-09-12 | 2019-09-10 | 0.275 | 512,630 | -200,000 | 0.01% | 140,973 |
| 2019-09-11 | 2019-09-09 | 0.250 | 712,630 | +200,000 | 0.01% | 178,158 |
| 2019-06-04 | 2019-05-31 | 0.414 | 512,630 | +5,001 | 0.01% | 212,249 |
| 2018-06-15 | 2018-06-13 | 0.670 | 507,629 | +2,734 | 0.01% | 340,168 |
| 2018-01-16 | 2018-01-12 | 0.822 | 504,895 | -5,910 | 0.01% | 415,230 |
| 2018-01-08 | 2018-01-04 | 0.751 | 510,805 | -59,095 | 0.01% | 383,786 |
| 2017-12-27 | 2017-12-21 | 0.721 | 569,900 | +295,474 | 0.01% | 410,828 |
| 2017-05-25 | 2017-05-23 | 0.574 | 274,426 | +2,450 | 0.00% | 157,439 |
| 2016-10-28 | 2016-10-26 | 0.615 | 271,976 | -859 | 0.00% | 167,178 |
| 2016-09-13 | 2016-09-09 | 0.594 | 272,835 | -1,718 | 0.00% | 162,116 |
| 2015-06-08 | 2015-06-04 | 0.891 | 274,553 | +24,960 | 0.00% | 244,705 |
| 2015-05-28 | 2015-05-26 | 1.172 | 249,593 | +22,690 | 0.00% | 292,520 |
| 2015-05-06 | 2015-05-04 | 1.228 | 226,903 | +17,748 | 0.00% | 278,713 |
| 2015-03-27 | 2015-03-25 | 1.048 | 209,155 | -53,243 | 0.00% | 219,201 |
| 2015-03-03 | 2015-02-27 | 1.195 | 262,398 | +53,243 | 0.01% | 313,442 |
| 2014-08-13 | 2014-08-11 | 1.566 | 209,155 | -15,973 | 0.00% | 327,622 |
| 2014-08-01 | 2014-07-30 | 1.566 | 225,128 | -888 | 0.00% | 352,643 |
| 2014-07-08 | 2014-07-04 | 1.566 | 226,016 | -124,233 | 0.00% | 354,034 |
| 2014-07-07 | 2014-07-03 | 1.555 | 350,249 | -17,747 | 0.01% | 544,686 |
| 2014-06-30 | 2014-06-26 | 1.634 | 367,996 | +124,233 | 0.01% | 601,314 |
| 2014-06-05 | 2014-06-03 | 1.496 | 243,763 | +1,350 | 0.01% | 364,623 |
| 2014-03-12 | 2014-03-10 | 1.507 | 242,413 | -17,650 | 0.01% | 365,351 |
| 2014-02-20 | 2014-02-18 | 1.552 | 260,063 | -35,298 | 0.01% | 403,740 |
| 2014-01-06 | 2014-01-02 | 1.643 | 295,361 | -35,299 | 0.01% | 485,315 |
| 2013-12-20 | 2013-12-18 | 1.484 | 330,660 | -194,142 | 0.01% | 490,857 |
| 2013-12-19 | 2013-12-17 | 1.473 | 524,802 | -838,342 | 0.01% | 773,110 |
| 2013-12-11 | 2013-12-09 | 1.552 | 1,363,144 | +17,649 | 0.03% | 2,116,239 |
| 2013-12-05 | 2013-12-03 | 1.609 | 1,345,495 | -88,246 | 0.03% | 2,165,074 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,433,741 | +88,246 | 0.03% | 2,355,815 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,345,495 | -17,649 | 0.03% | 2,210,815 |
| 2013-11-12 | 2013-11-08 | 1.507 | 1,363,144 | -17,649 | 0.03% | 2,054,451 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,380,793 | -17,650 | 0.03% | 1,940,227 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,398,443 | +17,650 | 0.03% | 1,933,334 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,380,793 | -17,650 | 0.03% | 1,783,758 |
| 2013-10-22 | 2013-10-18 | 1.314 | 1,398,443 | -17,649 | 0.03% | 1,838,252 |
| 2013-10-21 | 2013-10-17 | 1.314 | 1,416,092 | -35,299 | 0.03% | 1,861,452 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,451,391 | -70,597 | 0.03% | 1,957,194 |
| 2013-10-04 | 2013-10-02 | 1.281 | 1,521,988 | -17,649 | 0.03% | 1,948,911 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,539,637 | +17,649 | 0.04% | 1,884,276 |
| 2013-09-26 | 2013-09-24 | 1.258 | 1,521,988 | +35,299 | 0.03% | 1,914,417 |
| 2013-09-25 | 2013-09-23 | 1.269 | 1,486,689 | +52,948 | 0.03% | 1,886,864 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,433,741 | +17,649 | 0.03% | 1,787,170 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,416,092 | -70,597 | 0.03% | 1,813,311 |
| 2013-09-16 | 2013-09-12 | 1.201 | 1,486,689 | +17,649 | 0.03% | 1,785,782 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,469,040 | +35,299 | 0.03% | 1,781,229 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,433,741 | -105,896 | 0.03% | 1,852,158 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,539,637 | +70,597 | 0.04% | 1,988,958 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,469,040 | +52,948 | 0.03% | 1,714,641 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,416,092 | +423,583 | 0.03% | 1,652,841 |
| 2013-09-02 | 2013-08-29 | 1.235 | 992,509 | -441,232 | 0.02% | 1,225,923 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,433,741 | +52,948 | 0.03% | 1,917,146 |
| 2013-08-28 | 2013-08-26 | 1.462 | 1,380,793 | -17,650 | 0.03% | 2,018,462 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,398,443 | +70,598 | 0.03% | 1,980,875 |
| 2013-08-22 | 2013-08-20 | 1.530 | 1,327,845 | -158,844 | 0.03% | 2,031,344 |
| 2013-08-16 | 2013-08-13 | 1.609 | 1,486,689 | +17,649 | 0.03% | 2,392,274 |
| 2013-08-15 | 2013-08-12 | 1.586 | 1,469,040 | +35,299 | 0.03% | 2,330,580 |
| 2013-08-07 | 2013-08-05 | 1.564 | 1,433,741 | -17,650 | 0.03% | 2,242,086 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,451,391 | +88,247 | 0.03% | 2,253,240 |
| 2013-08-02 | 2013-07-31 | 1.586 | 1,363,144 | +17,649 | 0.03% | 2,162,580 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,345,495 | +17,650 | 0.03% | 2,134,580 |
| 2013-07-30 | 2013-07-26 | 1.620 | 1,327,845 | -17,650 | 0.03% | 2,151,720 |
| 2013-07-29 | 2013-07-25 | 1.654 | 1,345,495 | +17,650 | 0.03% | 2,226,062 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,327,845 | +35,298 | 0.03% | 2,257,049 |
| 2013-07-17 | 2013-07-15 | 1.632 | 1,292,547 | +70,597 | 0.03% | 2,109,168 |
| 2013-07-16 | 2013-07-12 | 1.632 | 1,221,950 | -70,597 | 0.03% | 1,993,969 |
| 2013-07-15 | 2013-07-11 | 1.666 | 1,292,547 | +52,948 | 0.03% | 2,153,109 |
| 2013-07-12 | 2013-07-10 | 1.586 | 1,239,599 | -17,649 | 0.03% | 1,966,580 |
| 2013-07-10 | 2013-07-08 | 1.609 | 1,257,248 | +17,649 | 0.03% | 2,023,074 |
| 2013-07-09 | 2013-07-05 | 1.643 | 1,239,599 | +17,649 | 0.03% | 2,036,815 |
| 2013-07-08 | 2013-07-04 | 1.609 | 1,221,950 | +17,650 | 0.03% | 1,966,275 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,204,300 | +17,649 | 0.03% | 2,019,755 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,186,651 | +17,649 | 0.03% | 2,057,391 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,169,002 | -529,479 | 0.03% | 1,973,803 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,698,481 | +529,479 | 0.04% | 3,118,014 |
| 2013-06-24 | 2013-06-20 | 1.892 | 1,169,002 | -17,649 | 0.03% | 2,212,250 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,186,651 | -35,299 | 0.03% | 2,043,944 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,221,950 | +35,299 | 0.03% | 2,118,592 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,186,651 | -17,649 | 0.03% | 2,025,829 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,204,300 | +22,791 | 0.03% | 1,946,307 |
| 2013-04-30 | 2013-04-26 | 1.525 | 1,181,509 | -13,179 | 0.03% | 1,801,898 |
| 2013-04-24 | 2013-04-22 | 1.502 | 1,194,688 | -123,010 | 0.03% | 1,794,803 |
| 2013-04-23 | 2013-04-19 | 1.480 | 1,317,698 | +17,573 | 0.03% | 1,949,610 |
| 2013-04-22 | 2013-04-18 | 1.480 | 1,300,125 | +105,437 | 0.03% | 1,923,609 |
| 2013-04-17 | 2013-04-15 | 1.616 | 1,194,688 | -105,437 | 0.03% | 1,930,773 |
| 2013-04-16 | 2013-04-12 | 1.605 | 1,300,125 | +105,437 | 0.03% | 2,086,376 |
| 2013-04-12 | 2013-04-10 | 1.628 | 1,194,688 | -87,865 | 0.03% | 1,944,370 |
| 2013-04-11 | 2013-04-09 | 1.582 | 1,282,553 | +87,865 | 0.03% | 2,028,984 |
| 2013-04-09 | 2013-04-05 | 1.616 | 1,194,688 | -17,573 | 0.03% | 1,930,773 |
| 2013-04-03 | 2013-03-28 | 1.741 | 1,212,261 | -70,292 | 0.03% | 2,110,940 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,282,553 | +52,719 | 0.03% | 2,218,745 |
| 2013-03-21 | 2013-03-19 | 1.639 | 1,229,834 | -35,146 | 0.03% | 2,015,568 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,264,980 | +35,146 | 0.03% | 2,073,168 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,229,834 | -52,719 | 0.03% | 2,071,556 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,282,553 | +70,292 | 0.03% | 2,160,357 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,212,261 | +17,573 | 0.03% | 2,028,158 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,194,688 | +17,572 | 0.03% | 2,121,131 |
| 2013-03-11 | 2013-03-07 | 1.798 | 1,177,116 | -17,572 | 0.03% | 2,116,727 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,194,688 | -123,010 | 0.03% | 2,175,519 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,317,698 | +70,291 | 0.03% | 2,399,520 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,247,407 | +35,146 | 0.03% | 2,214,732 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,212,261 | -123,010 | 0.03% | 2,152,331 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,335,271 | -228,447 | 0.03% | 2,325,141 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,563,718 | -17,573 | 0.04% | 2,669,550 |
| 2013-02-28 | 2013-02-26 | 1.616 | 1,581,291 | +105,437 | 0.04% | 2,555,575 |
| 2013-02-27 | 2013-02-25 | 1.605 | 1,475,854 | +35,146 | 0.03% | 2,368,378 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,440,708 | +87,864 | 0.03% | 2,377,565 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,352,844 | +87,864 | 0.03% | 2,278,756 |
| 2013-02-21 | 2013-02-19 | 1.548 | 1,264,980 | -17,573 | 0.03% | 1,957,992 |
| 2013-02-19 | 2013-02-15 | 1.593 | 1,282,553 | +17,573 | 0.03% | 2,043,581 |
| 2013-02-15 | 2013-02-08 | 1.457 | 1,264,980 | -87,864 | 0.03% | 1,842,816 |
| 2013-02-05 | 2013-02-01 | 1.457 | 1,352,844 | -263,592 | 0.03% | 1,970,816 |
| 2013-01-24 | 2013-01-22 | 1.400 | 1,616,436 | +17,573 | 0.04% | 2,262,831 |
| 2013-01-22 | 2013-01-18 | 1.377 | 1,598,863 | +263,592 | 0.04% | 2,201,836 |
| 2012-12-17 | 2012-12-13 | 1.309 | 1,335,271 | -52,719 | 0.03% | 1,747,655 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,387,990 | +52,719 | 0.03% | 1,895,641 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,335,271 | -210,874 | 0.03% | 1,808,443 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,546,145 | +70,291 | 0.04% | 2,058,849 |
| 2012-12-04 | 2012-11-30 | 1.309 | 1,475,854 | +70,292 | 0.03% | 1,931,655 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,405,562 | +52,718 | 0.03% | 1,823,658 |
| 2012-11-06 | 2012-11-02 | 1.093 | 1,352,844 | -52,718 | 0.03% | 1,478,112 |
| 2012-10-17 | 2012-10-15 | 1.047 | 1,405,562 | +52,718 | 0.03% | 1,471,724 |
| 2012-09-14 | 2012-09-12 | 0.967 | 1,352,844 | -17,573 | 0.03% | 1,308,745 |
| 2012-08-09 | 2012-08-07 | 0.865 | 1,370,417 | -17,573 | 0.03% | 1,185,372 |
| 2012-05-15 | 2012-05-11 | 0.831 | 1,387,990 | +17,573 | 0.03% | 1,153,181 |
| 2012-04-17 | 2012-04-13 | 0.899 | 1,370,417 | -52,718 | 0.03% | 1,232,163 |
| 2012-04-13 | 2012-04-11 | 0.865 | 1,423,135 | -17,573 | 0.03% | 1,230,972 |
| 2011-08-19 | 2011-08-17 | 0.683 | 1,440,708 | -17,573 | 0.03% | 983,820 |
| 2011-08-16 | 2011-08-12 | 0.592 | 1,458,281 | -17,573 | 0.03% | 863,044 |
| 2011-08-15 | 2011-08-11 | 0.580 | 1,475,854 | +17,573 | 0.03% | 856,647 |
| 2011-05-11 | 2011-05-06 | 0.922 | 1,458,281 | +17,573 | 0.03% | 1,344,357 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,440,708 | -17,573 | 0.03% | 1,426,539 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,458,281 | +17,573 | 0.03% | 1,360,954 |
| 2010-11-18 | 2010-11-16 | 1.127 | 1,440,708 | -35,146 | 0.03% | 1,623,303 |
| 2010-11-16 | 2010-11-12 | 1.150 | 1,475,854 | +35,146 | 0.03% | 1,696,497 |
| 2010-11-08 | 2010-11-04 | 1.161 | 1,440,708 | -35,146 | 0.03% | 1,672,494 |
| 2010-11-01 | 2010-10-28 | 1.150 | 1,475,854 | -35,145 | 0.03% | 1,696,497 |
| 2010-10-19 | 2010-10-15 | 1.286 | 1,510,999 | -17,573 | 0.03% | 1,943,261 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,528,572 | +17,573 | 0.04% | 1,739,700 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,510,999 | -35,146 | 0.03% | 1,788,488 |
| 2010-10-07 | 2010-10-05 | 1.115 | 1,546,145 | -17,573 | 0.04% | 1,724,506 |
| 2010-10-06 | 2010-10-04 | 1.047 | 1,563,718 | -35,145 | 0.04% | 1,637,324 |
| 2010-10-04 | 2010-09-29 | 1.013 | 1,598,863 | +52,718 | 0.04% | 1,619,533 |
| 2010-09-24 | 2010-09-21 | 1.013 | 1,546,145 | -35,146 | 0.04% | 1,566,133 |
| 2010-09-21 | 2010-09-17 | 1.024 | 1,581,291 | +35,146 | 0.04% | 1,619,730 |
| 2010-09-20 | 2010-09-16 | 1.002 | 1,546,145 | +35,146 | 0.04% | 1,548,536 |
| 2010-09-17 | 2010-09-15 | 1.024 | 1,510,999 | +35,145 | 0.03% | 1,547,730 |
| 2010-09-15 | 2010-09-13 | 0.990 | 1,475,854 | -35,145 | 0.03% | 1,461,339 |
| 2010-09-13 | 2010-09-09 | 0.979 | 1,510,999 | -35,146 | 0.03% | 1,478,942 |
| 2010-09-10 | 2010-09-08 | 0.956 | 1,546,145 | +17,573 | 0.04% | 1,478,148 |
| 2010-09-08 | 2010-09-06 | 0.990 | 1,528,572 | -123,010 | 0.04% | 1,513,539 |
| 2010-09-02 | 2010-08-31 | 0.956 | 1,651,582 | +87,864 | 0.04% | 1,578,948 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,563,718 | +35,146 | 0.04% | 1,494,948 |
| 2010-08-24 | 2010-08-20 | 1.036 | 1,528,572 | +87,864 | 0.04% | 1,583,127 |
| 2010-08-18 | 2010-08-16 | 0.967 | 1,440,708 | -87,864 | 0.03% | 1,393,745 |
| 2010-08-17 | 2010-08-13 | 0.967 | 1,528,572 | -87,864 | 0.04% | 1,478,745 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,616,436 | -87,864 | 0.04% | 1,692,524 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,704,300 | -52,719 | 0.04% | 1,668,142 |
| 2010-07-23 | 2010-07-21 | 0.945 | 1,757,019 | -52,718 | 0.04% | 1,659,751 |
| 2010-07-22 | 2010-07-20 | 0.922 | 1,809,737 | +87,864 | 0.04% | 1,668,357 |
| 2010-07-19 | 2010-07-15 | 0.945 | 1,721,873 | -35,146 | 0.04% | 1,626,551 |
| 2010-07-09 | 2010-07-07 | 0.967 | 1,757,019 | -52,718 | 0.04% | 1,699,745 |
| 2010-07-02 | 2010-06-29 | 0.945 | 1,809,737 | +140,582 | 0.04% | 1,709,551 |
| 2010-06-25 | 2010-06-23 | 1.047 | 1,669,155 | -35,145 | 0.04% | 1,747,724 |
| 2010-06-18 | 2010-06-15 | 1.024 | 1,704,300 | -17,573 | 0.04% | 1,745,730 |
| 2010-06-15 | 2010-06-11 | 0.967 | 1,721,873 | -87,864 | 0.04% | 1,665,745 |
| 2010-06-10 | 2010-06-08 | 0.967 | 1,809,737 | -17,573 | 0.04% | 1,750,745 |
| 2010-06-09 | 2010-06-07 | 0.979 | 1,827,310 | +35,145 | 0.04% | 1,788,542 |
| 2010-06-08 | 2010-06-04 | 1.024 | 1,792,165 | +35,146 | 0.04% | 1,835,730 |
| 2010-06-07 | 2010-06-03 | 1.036 | 1,757,019 | -87,864 | 0.04% | 1,819,727 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,844,883 | +35,146 | 0.04% | 1,910,727 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,809,737 | +140,582 | 0.04% | 1,915,521 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,669,155 | -52,718 | 0.04% | 1,804,715 |
| 2010-06-01 | 2010-05-28 | 1.013 | 1,721,873 | +70,291 | 0.04% | 1,744,133 |
| 2010-05-11 | 2010-05-07 | 1.150 | 1,651,582 | -17,573 | 0.04% | 1,898,497 |
| 2010-05-06 | 2010-05-04 | 1.241 | 1,669,155 | +17,573 | 0.04% | 2,070,673 |
| 2010-04-26 | 2010-04-22 | 1.343 | 1,651,582 | +17,573 | 0.04% | 2,218,046 |
| 2010-04-22 | 2010-04-20 | 1.400 | 1,634,009 | -17,573 | 0.04% | 2,287,431 |
| 2010-04-21 | 2010-04-19 | 1.366 | 1,651,582 | +17,573 | 0.04% | 2,255,640 |
| 2010-04-14 | 2010-04-12 | 1.457 | 1,634,009 | +35,146 | 0.04% | 2,380,416 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,598,863 | -17,573 | 0.04% | 2,420,200 |
| 2010-04-12 | 2010-04-08 | 1.502 | 1,616,436 | -17,573 | 0.04% | 2,428,404 |
| 2010-04-09 | 2010-04-07 | 1.468 | 1,634,009 | -35,146 | 0.04% | 2,399,013 |
| 2010-03-26 | 2010-03-24 | 1.445 | 1,669,155 | -87,864 | 0.04% | 2,412,619 |
| 2010-03-25 | 2010-03-23 | 1.434 | 1,757,019 | +87,864 | 0.04% | 2,519,622 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,669,155 | +105,437 | 0.04% | 2,488,607 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,563,718 | -70,291 | 0.04% | 2,455,986 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,634,009 | -52,719 | 0.04% | 2,547,789 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,686,728 | +158,156 | 0.04% | 2,553,202 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,528,572 | -70,291 | 0.04% | 2,261,610 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,598,863 | +35,145 | 0.04% | 2,201,836 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,563,718 | -35,145 | 0.04% | 2,171,234 |
| 2010-03-02 | 2010-02-26 | 1.377 | 1,598,863 | -35,146 | 0.04% | 2,201,836 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,634,009 | +70,291 | 0.04% | 2,194,446 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,563,718 | -35,145 | 0.04% | 2,117,843 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,598,863 | -17,573 | 0.04% | 2,220,033 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,616,436 | +35,145 | 0.04% | 2,170,846 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,581,291 | -35,145 | 0.04% | 2,159,641 |
| 2010-02-08 | 2010-02-04 | 1.411 | 1,616,436 | -70,292 | 0.04% | 2,281,228 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,686,728 | +52,719 | 0.04% | 2,246,050 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,634,009 | +35,146 | 0.04% | 2,082,864 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,598,863 | -35,146 | 0.04% | 2,019,866 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,634,009 | -70,291 | 0.04% | 2,027,073 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,704,300 | +175,728 | 0.04% | 2,347,036 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,528,572 | -35,146 | 0.04% | 2,609,550 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,563,718 | -70,291 | 0.04% | 2,598,362 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,634,009 | -773,204 | 0.04% | 2,789,550 |
| 2010-01-22 | 2010-01-20 | 1.787 | 2,407,213 | +878,641 | 0.06% | 4,301,328 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,528,572 | +175,728 | 0.04% | 2,626,947 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,352,844 | -52,718 | 0.03% | 2,155,580 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,405,562 | -35,146 | 0.04% | 2,095,606 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,440,708 | +17,573 | 0.04% | 2,131,610 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,423,135 | +87,864 | 0.04% | 1,927,443 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,335,271 | -17,573 | 0.03% | 1,580,488 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,352,844 | +35,146 | 0.03% | 1,632,082 |
| 2010-01-05 | 2009-12-31 | 1.013 | 1,317,698 | -17,573 | 0.03% | 1,334,733 |
| 2009-12-23 | 2009-12-21 | 0.910 | 1,335,271 | -52,719 | 0.03% | 1,215,760 |
| 2009-12-22 | 2009-12-18 | 0.910 | 1,387,990 | +52,719 | 0.04% | 1,263,760 |
| 2009-12-16 | 2009-12-14 | 1.024 | 1,335,271 | -4,393 | 0.03% | 1,367,730 |
| 2009-12-07 | 2009-12-03 | 1.024 | 1,339,664 | -263,593 | 0.03% | 1,372,230 |
| 2009-11-30 | 2009-11-26 | 1.013 | 1,603,257 | +263,593 | 0.04% | 1,623,983 |
| 2009-11-19 | 2009-11-17 | 0.933 | 1,339,664 | -52,719 | 0.03% | 1,250,254 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,392,383 | -35,145 | 0.04% | 1,267,760 |
| 2009-11-05 | 2009-11-03 | 0.910 | 1,427,528 | -17,573 | 0.04% | 1,299,760 |
| 2009-10-30 | 2009-10-28 | 0.854 | 1,445,101 | -17,573 | 0.04% | 1,233,525 |
| 2009-10-29 | 2009-10-27 | 0.819 | 1,462,674 | +17,573 | 0.04% | 1,198,584 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,445,101 | -17,573 | 0.04% | 1,233,525 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,462,674 | +35,146 | 0.04% | 1,298,466 |
| 2009-10-22 | 2009-10-20 | 0.751 | 1,427,528 | +35,145 | 0.04% | 1,072,302 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,392,383 | +17,573 | 0.04% | 1,061,749 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,374,810 | -17,573 | 0.04% | 1,048,349 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,392,383 | +17,573 | 0.04% | 934,973 |
| 2009-08-20 | 2009-08-18 | 0.563 | 1,374,810 | -3,515 | 0.04% | 774,527 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,378,325 | -35,145 | 0.04% | 847,098 |
| 2009-06-15 | 2009-06-11 | 0.484 | 1,413,470 | -35,146 | 0.04% | 683,697 |
| 2009-06-11 | 2009-06-09 | 0.478 | 1,448,616 | +35,146 | 0.04% | 692,454 |
| 2009-06-09 | 2009-06-05 | 0.518 | 1,413,470 | +35,145 | 0.04% | 731,958 |
| 2009-04-15 | 2009-04-09 | 0.330 | 1,378,325 | -87,864 | 0.04% | 454,923 |
| 2009-04-09 | 2009-04-07 | 0.330 | 1,466,189 | +87,864 | 0.04% | 483,923 |
| 2008-12-15 | 2008-12-11 | 0.222 | 1,378,325 | -87,864 | 0.04% | 305,897 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,466,189 | +87,864 | 0.04% | 266,992 |
| 2008-10-30 | 2008-10-28 | 0.117 | 1,378,325 | -35,145 | 0.04% | 161,576 |
| 2008-10-27 | 2008-10-23 | 0.165 | 1,413,470 | -35,146 | 0.04% | 233,261 |
| 2008-05-28 | 2008-05-26 | 0.524 | 1,448,616 | -175,728 | 0.04% | 758,402 |
| 2008-05-26 | 2008-05-22 | 0.592 | 1,624,344 | +158,155 | 0.04% | 961,324 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,466,189 | +17,573 | 0.04% | 851,037 |
| 2008-05-15 | 2008-05-13 | 0.535 | 1,448,616 | +35,146 | 0.04% | 774,889 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,413,470 | +35,145 | 0.04% | 868,698 |
| 2008-05-05 | 2008-04-30 | 0.592 | 1,378,325 | -17,572 | 0.04% | 815,724 |
| 2008-03-06 | 2008-03-04 | 0.740 | 1,395,897 | -52,719 | 0.04% | 1,032,655 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,448,616 | -123,010 | 0.04% | 1,055,168 |
| 2008-02-29 | 2008-02-27 | 0.694 | 1,571,626 | +87,865 | 0.05% | 1,091,107 |
| 2008-02-25 | 2008-02-21 | 0.615 | 1,483,761 | +35,145 | 0.04% | 911,898 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,448,616 | +52,719 | 0.04% | 939,759 |
| 2008-01-10 | 2008-01-08 | 0.831 | 1,395,897 | -17,573 | 0.04% | 1,159,751 |
| 2008-01-08 | 2008-01-04 | 0.865 | 1,413,470 | +17,573 | 0.04% | 1,222,612 |
| 2007-12-19 | 2007-12-17 | 0.910 | 1,395,897 | +17,572 | 0.04% | 1,270,960 |
| 2007-12-14 | 2007-12-12 | 0.967 | 1,378,325 | +4,394 | 0.04% | 1,333,395 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,373,931 | -439,321 | 0.04% | 1,407,330 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,813,252 | +439,321 | 0.05% | 2,063,700 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,373,931 | -17,573 | 0.04% | 1,610,611 |
| 2007-11-15 | 2007-11-13 | 0.956 | 1,391,504 | -87,864 | 0.04% | 1,330,308 |
| 2007-11-09 | 2007-11-07 | 1.104 | 1,479,368 | +87,864 | 0.04% | 1,633,189 |
| 2007-11-07 | 2007-11-05 | 1.070 | 1,391,504 | -17,573 | 0.04% | 1,488,678 |
| 2007-11-06 | 2007-11-02 | 1.138 | 1,409,077 | -87,864 | 0.04% | 1,603,700 |
| 2007-11-05 | 2007-11-01 | 1.127 | 1,496,941 | +17,573 | 0.04% | 1,686,663 |
| 2007-11-02 | 2007-10-31 | 1.184 | 1,479,368 | +35,145 | 0.04% | 1,751,048 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,444,223 | +17,573 | 0.04% | 1,824,508 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,426,650 | -87,864 | 0.04% | 1,315,197 |
| 2007-10-05 | 2007-10-03 | 0.933 | 1,514,514 | +17,573 | 0.05% | 1,413,434 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,496,941 | +35,146 | 0.04% | 1,635,552 |
| 2007-09-27 | 2007-09-24 | 1.138 | 1,461,795 | -8,787 | 0.04% | 1,663,700 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,470,582 | +17,573 | 0.04% | 1,874,544 |
| 2007-08-29 | 2007-08-27 | 1.423 | 1,453,009 | +17,573 | 0.04% | 2,067,125 |
| 2007-08-27 | 2007-08-23 | 1.241 | 1,435,436 | -17,573 | 0.04% | 1,780,733 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,453,009 | -35,146 | 0.04% | 1,455,256 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,488,155 | +87,864 | 0.04% | 1,371,897 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,400,291 | +87,865 | 0.04% | 2,310,866 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,312,426 | +17,572 | 0.04% | 2,330,171 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,294,854 | -52,718 | 0.04% | 2,446,343 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,347,572 | +35,146 | 0.04% | 2,469,257 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,312,426 | 0.05% | 2,300,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy