History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 4,333,600 +0 0.08% 628,372
2025-10-13 2025-10-09 0.143 4,333,600 +0 0.08% 619,705
2025-10-10 2025-10-08 0.143 4,333,600 -8,250 0.08% 619,705
2025-10-08 2025-10-03 0.145 4,341,850 -880 0.08% 629,568
2025-09-17 2025-09-15 0.161 4,342,730 -40,000 0.08% 699,180
2025-07-07 2025-07-03 0.161 4,382,730 -166,000 0.08% 705,620
2024-12-27 2024-12-20 0.174 4,548,730 -60,000 0.08% 791,479
2024-11-06 2024-11-04 0.196 4,608,730 +5,280 0.08% 903,311
2024-10-16 2024-10-14 0.214 4,603,450 -210,000 0.08% 985,138
2024-10-08 2024-10-04 0.235 4,813,450 +40,000 0.09% 1,131,161
2024-03-12 2024-03-08 0.214 4,773,450 -16,500 0.08% 1,021,518
2024-01-26 2024-01-24 0.233 4,789,950 -22,000 0.08% 1,116,058
2024-01-04 2024-01-02 0.242 4,811,950 -396,000 0.09% 1,164,492
2023-11-23 2023-11-21 0.247 5,207,950 -2,000 0.09% 1,286,364
2023-11-08 2023-11-06 0.243 5,209,950 -170,000 0.09% 1,266,018
2023-11-03 2023-11-01 0.239 5,379,950 -160,000 0.10% 1,285,808
2023-07-28 2023-07-26 0.236 5,539,950 -2,000 0.10% 1,307,428
2023-07-10 2023-07-06 0.235 5,541,950 -400,000 0.10% 1,302,358
2023-07-07 2023-07-05 0.240 5,941,950 -20,000 0.11% 1,426,068
2023-03-09 2023-03-07 0.280 5,961,950 -22,000 0.11% 1,669,346
2023-02-16 2023-02-14 0.295 5,983,950 -10,000 0.11% 1,765,265
2022-11-08 2022-11-04 0.270 5,993,950 -14,309 0.11% 1,618,366
2022-10-03 2022-09-29 0.270 6,008,259 -880 0.11% 1,622,230
2022-08-30 2022-08-26 0.335 6,009,139 -340,000 0.11% 2,013,062
2022-08-26 2022-08-24 0.340 6,349,139 +340,000 0.11% 2,158,707
2022-07-19 2022-07-15 0.315 6,009,139 +200,000 0.10% 1,892,879
2022-06-29 2022-06-27 0.345 5,809,139 -22,000 0.10% 2,004,153
2022-06-15 2022-06-13 0.370 5,831,139 -6,600 0.10% 2,157,521
2022-05-16 2022-05-12 0.345 5,837,739 +200,000 0.10% 2,014,020
2022-05-11 2022-05-06 0.375 5,637,739 -160,000 0.10% 2,114,152
2022-03-25 2022-03-23 0.430 5,797,739 +40,000 0.10% 2,493,028
2022-03-24 2022-03-22 0.430 5,757,739 -560,000 0.10% 2,475,828
2022-03-22 2022-03-18 0.435 6,317,739 +120,000 0.11% 2,748,216
2022-03-21 2022-03-17 0.415 6,197,739 +200,000 0.11% 2,572,062
2022-03-18 2022-03-16 0.395 5,997,739 +160,000 0.10% 2,369,107
2022-01-18 2022-01-14 0.440 5,837,739 +200,000 0.10% 2,568,605
2021-12-30 2021-12-28 0.425 5,637,739 -20,000 0.10% 2,396,039
2021-12-29 2021-12-24 0.415 5,657,739 -340,000 0.10% 2,347,962
2021-12-28 2021-12-22 0.420 5,997,739 -360,000 0.10% 2,519,050
2021-12-16 2021-12-14 0.440 6,357,739 +210,000 0.11% 2,797,405
2021-11-26 2021-11-24 0.445 6,147,739 -100,000 0.11% 2,735,744
2021-11-11 2021-11-09 0.415 6,247,739 -200,000 0.11% 2,592,812
2021-11-05 2021-11-03 0.450 6,447,739 -560,000 0.11% 2,901,483
2021-11-02 2021-10-29 0.485 7,007,739 -380,000 0.12% 3,398,753
2021-11-01 2021-10-28 0.480 7,387,739 -60,000 0.13% 3,546,115
2021-10-28 2021-10-26 0.510 7,447,739 -300,000 0.13% 3,798,347
2021-10-27 2021-10-25 0.520 7,747,739 +240,000 0.13% 4,028,824
2021-10-26 2021-10-22 0.510 7,507,739 +140,000 0.13% 3,828,947
2021-10-22 2021-10-20 0.520 7,367,739 +300,000 0.13% 3,831,224
2021-10-21 2021-10-19 0.520 7,067,739 +300,000 0.12% 3,675,224
2021-10-12 2021-10-08 0.580 6,767,739 -160,000 0.12% 3,925,289
2021-10-11 2021-10-07 0.590 6,927,739 -960,000 0.12% 4,087,366
2021-10-08 2021-10-06 0.600 7,887,739 +480,000 0.14% 4,732,643
2021-10-07 2021-10-05 0.610 7,407,739 -20,000 0.13% 4,518,721
2021-10-05 2021-09-30 0.560 7,427,739 +140,000 0.13% 4,159,534
2021-09-28 2021-09-24 0.540 7,287,739 -20,000 0.13% 3,935,379
2021-09-27 2021-09-23 0.510 7,307,739 -120,000 0.13% 3,726,947
2021-09-24 2021-09-21 0.550 7,427,739 -20,000 0.13% 4,085,256
2021-09-23 2021-09-20 0.530 7,447,739 +240,000 0.13% 3,947,302
2021-09-20 2021-09-16 0.590 7,207,739 +340,000 0.12% 4,252,566
2021-09-17 2021-09-15 0.570 6,867,739 +20,000 0.12% 3,914,611
2021-09-15 2021-09-13 0.580 6,847,739 +340,000 0.12% 3,971,689
2021-09-14 2021-09-10 0.550 6,507,739 +380,000 0.11% 3,579,256
2021-09-08 2021-09-06 0.415 6,127,739 -500,000 0.11% 2,543,012
2021-09-01 2021-08-30 0.440 6,627,739 -202,640 0.11% 2,916,205
2021-08-31 2021-08-27 0.435 6,830,379 -60,000 0.12% 2,971,215
2021-08-27 2021-08-25 0.450 6,890,379 +100,000 0.12% 3,100,671
2021-08-26 2021-08-24 0.435 6,790,379 +920,000 0.12% 2,953,815
2021-08-25 2021-08-23 0.415 5,870,379 +440,000 0.10% 2,436,207
2021-08-10 2021-08-06 0.410 5,430,379 -44,000 0.09% 2,226,455
2021-04-23 2021-04-21 0.425 5,474,379 -880 0.09% 2,326,611
2021-03-24 2021-03-22 0.395 5,475,259 -160,000 0.09% 2,162,727
2020-12-28 2020-12-22 0.430 5,635,259 -22,000 0.10% 2,423,161
2020-11-30 2020-11-26 0.430 5,657,259 -160,000 0.10% 2,432,621
2020-11-26 2020-11-24 0.445 5,817,259 +60,000 0.10% 2,588,680
2020-11-18 2020-11-16 0.390 5,757,259 -804,000 0.10% 2,245,331
2020-10-22 2020-10-20 0.325 6,561,259 -400,000 0.11% 2,132,409
2020-10-19 2020-10-15 0.315 6,961,259 -66,000 0.12% 2,192,797
2020-09-17 2020-09-15 0.300 7,027,259 +14,309 0.12% 2,108,178
2020-09-14 2020-09-10 0.330 7,012,950 -316,000 0.12% 2,314,274
2020-09-09 2020-09-07 0.315 7,328,950 -700,000 0.13% 2,308,619
2020-09-04 2020-09-02 0.280 8,028,950 -320,000 0.14% 2,248,106
2020-08-27 2020-08-25 0.233 8,348,950 -88,000 0.14% 1,945,305
2020-08-19 2020-08-17 0.239 8,436,950 +22,000 0.15% 2,016,431
2020-07-24 2020-07-22 0.235 8,414,950 +60,000 0.15% 1,977,513
2020-05-25 2020-05-21 0.231 8,354,950 -22,000 0.14% 1,929,993
2020-04-21 2020-04-17 0.250 8,376,950 -100,000 0.15% 2,094,238
2020-03-23 2020-03-19 0.226 8,476,950 -300,000 0.15% 1,915,791
2020-02-28 2020-02-26 0.270 8,776,950 -44,000 0.15% 2,369,776
2020-02-04 2020-01-31 0.260 8,820,950 -20,000 0.15% 2,293,447
2020-01-30 2020-01-24 0.280 8,840,950 -100,000 0.15% 2,475,466
2020-01-29 2020-01-22 0.285 8,940,950 -110,000 0.16% 2,548,171
2019-12-19 2019-12-17 0.305 9,050,950 -300,000 0.16% 2,760,540
2019-12-06 2019-12-04 0.295 9,350,950 +20,000 0.16% 2,758,530
2019-11-14 2019-11-12 0.305 9,330,950 +300,000 0.16% 2,845,940
2019-10-22 2019-10-18 0.295 9,030,950 +200,000 0.16% 2,664,130
2019-06-04 2019-05-31 0.414 8,830,950 +86,156 0.15% 3,656,361
2019-04-10 2019-04-08 0.500 8,744,794 -138,635 0.15% 4,371,320
2019-03-11 2019-03-07 0.566 8,883,429 -148,536 0.15% 5,023,732
2019-03-06 2019-03-04 0.545 9,031,965 +138,634 0.16% 4,925,313
2019-01-29 2019-01-25 0.525 8,893,331 +16,339 0.15% 4,670,094
2019-01-10 2019-01-08 0.515 8,876,992 -21,785 0.15% 4,571,870
2019-01-04 2019-01-02 0.525 8,898,777 -990,244 0.15% 4,672,954
2018-11-20 2018-11-16 0.566 9,889,021 -42,086 0.17% 5,592,412
2018-09-20 2018-09-18 0.606 9,931,107 -10,892 0.17% 6,017,370
2018-09-17 2018-09-13 0.586 9,941,999 +19,805 0.17% 5,823,171
2018-08-17 2018-08-15 0.626 9,922,194 -59,415 0.17% 6,212,369
2018-08-07 2018-08-03 0.636 9,981,609 +59,415 0.17% 6,350,368
2018-06-15 2018-06-13 0.670 9,922,194 +53,427 0.17% 6,648,969
2018-06-01 2018-05-30 0.619 9,868,767 -78,793 0.17% 6,112,169
2018-05-31 2018-05-29 0.599 9,947,560 +78,793 0.17% 5,958,970
2018-05-25 2018-05-23 0.619 9,868,767 -118,190 0.17% 6,112,169
2018-05-24 2018-05-21 0.609 9,986,957 +118,190 0.17% 6,083,970
2018-04-04 2018-03-29 0.640 9,868,767 -78,793 0.17% 6,312,568
2018-04-03 2018-03-28 0.670 9,947,560 +78,793 0.17% 6,665,967
2018-03-29 2018-03-27 0.711 9,868,767 -59,095 0.17% 7,013,965
2018-03-28 2018-03-26 0.690 9,927,862 +59,095 0.17% 6,854,366
2018-02-02 2018-01-31 0.802 9,868,767 -137,888 0.17% 7,915,760
2018-01-31 2018-01-29 0.812 10,006,655 -472,758 0.17% 8,127,960
2018-01-30 2018-01-26 0.812 10,479,413 -196,982 0.18% 8,511,960
2018-01-29 2018-01-25 0.812 10,676,395 -787,929 0.19% 8,671,960
2018-01-26 2018-01-24 0.812 11,464,324 -1,378,877 0.20% 9,311,960
2018-01-25 2018-01-23 0.802 12,843,201 -393,965 0.22% 10,301,561
2018-01-24 2018-01-22 0.802 13,237,166 +98,492 0.23% 10,617,561
2018-01-22 2018-01-18 0.812 13,138,674 +4,727,576 0.23% 10,671,960
2018-01-04 2018-01-02 0.812 8,411,098 +78,793 0.15% 6,831,960
2018-01-03 2017-12-29 0.863 8,332,305 +275,776 0.15% 7,190,958
2018-01-02 2017-12-28 0.812 8,056,529 +19,698 0.14% 6,543,960
2017-12-29 2017-12-27 0.782 8,036,831 -413,663 0.14% 6,283,161
2017-12-27 2017-12-21 0.721 8,450,494 -19,698 0.15% 6,091,764
2017-12-22 2017-12-20 0.701 8,470,192 +78,793 0.15% 5,933,965
2017-12-20 2017-12-18 0.640 8,391,399 +551,550 0.15% 5,367,568
2017-12-15 2017-12-13 0.599 7,839,849 -1,483,277 0.14% 4,696,371
2017-12-06 2017-12-04 0.599 9,323,126 -98,491 0.16% 5,584,910
2017-12-05 2017-12-01 0.589 9,421,617 +98,491 0.16% 5,548,251
2017-12-04 2017-11-30 0.569 9,323,126 -120,159 0.16% 5,300,932
2017-12-01 2017-11-29 0.569 9,443,285 +98,491 0.16% 5,369,252
2017-11-28 2017-11-24 0.558 9,344,794 -2,167 0.16% 5,218,372
2017-10-31 2017-10-27 0.538 9,346,961 -59,095 0.16% 5,029,780
2017-10-26 2017-10-24 0.558 9,406,056 -19,698 0.16% 5,252,583
2017-10-25 2017-10-23 0.569 9,425,754 +78,793 0.16% 5,359,284
2017-10-16 2017-10-12 0.579 9,346,961 -108,340 0.16% 5,409,386
2017-09-28 2017-09-26 0.538 9,455,301 -196,983 0.16% 5,088,079
2017-09-25 2017-09-21 0.558 9,652,284 +196,983 0.17% 5,390,083
2017-09-20 2017-09-18 0.538 9,455,301 +1,418,273 0.16% 5,088,079
2017-06-13 2017-06-09 0.569 8,037,028 -43,336 0.14% 4,569,684
2017-05-25 2017-05-23 0.574 8,080,364 +72,146 0.14% 4,635,714
2017-05-10 2017-05-08 0.574 8,008,218 -536,865 0.14% 4,594,324
2017-04-27 2017-04-25 0.594 8,545,083 -97,612 0.15% 5,077,407
2017-04-19 2017-04-13 0.604 8,642,695 -97,612 0.15% 5,223,949
2017-04-13 2017-04-11 0.594 8,740,307 +97,612 0.15% 5,193,407
2017-03-31 2017-03-29 0.635 8,642,695 -19,522 0.15% 5,489,573
2017-03-21 2017-03-17 0.625 8,662,217 -19,523 0.15% 5,413,231
2017-03-16 2017-03-14 0.604 8,681,740 -19,522 0.15% 5,247,549
2017-03-10 2017-03-08 0.625 8,701,262 +19,522 0.15% 5,437,632
2017-03-07 2017-03-03 0.635 8,681,740 -566,148 0.15% 5,514,373
2017-03-06 2017-03-02 0.645 9,247,888 -292,835 0.16% 5,968,714
2017-03-01 2017-02-27 0.625 9,540,723 -195,224 0.17% 5,962,231
2017-02-24 2017-02-22 0.635 9,735,947 -1,952 0.17% 6,183,973
2017-02-20 2017-02-16 0.676 9,737,899 -97,612 0.17% 6,584,259
2017-02-17 2017-02-15 0.676 9,835,511 +78,089 0.17% 6,650,259
2016-12-08 2016-12-06 0.645 9,757,422 +117,135 0.17% 6,297,575
2016-12-07 2016-12-05 0.635 9,640,287 +195,223 0.17% 6,123,213
2016-12-06 2016-12-02 0.635 9,445,064 -78,089 0.17% 5,999,213
2016-11-28 2016-11-24 0.625 9,523,153 +78,089 0.17% 5,951,251
2016-11-17 2016-11-15 0.615 9,445,064 -9,761 0.17% 5,805,690
2016-11-16 2016-11-14 0.604 9,454,825 -97,612 0.17% 5,714,828
2016-10-28 2016-10-26 0.615 9,552,437 -273,313 0.17% 5,871,690
2016-10-20 2016-10-18 0.594 9,825,750 +97,612 0.17% 5,838,367
2016-10-12 2016-10-07 0.615 9,728,138 +78,089 0.17% 5,979,690
2016-08-01 2016-07-28 0.615 9,650,049 -107,373 0.17% 5,931,690
2016-06-07 2016-06-03 0.594 9,757,422 -42,949 0.17% 5,797,767
2016-06-03 2016-06-01 0.574 9,800,371 -58,567 0.17% 5,622,484
2016-06-01 2016-05-30 0.563 9,858,938 -9,761 0.17% 5,555,083
2016-04-22 2016-04-20 0.553 9,868,699 -9,761 0.17% 5,459,481
2016-04-19 2016-04-15 0.574 9,878,460 -97,612 0.17% 5,667,284
2016-04-15 2016-04-13 0.563 9,976,072 -97,612 0.18% 5,621,082
2016-04-14 2016-04-12 0.543 10,073,684 -195,223 0.18% 5,469,680
2016-03-30 2016-03-24 0.476 10,268,907 -624,716 0.18% 4,891,870
2016-02-11 2016-02-04 0.487 10,893,623 -390,447 0.19% 5,301,071
2016-02-05 2016-02-03 0.435 11,284,070 -136,657 0.20% 4,913,064
2016-01-22 2016-01-20 0.466 11,420,727 -214,746 0.20% 5,323,568
2016-01-18 2016-01-14 0.507 11,635,473 -97,611 0.20% 5,900,474
2015-12-30 2015-12-28 0.543 11,733,084 +58,567 0.21% 6,370,679
2015-12-29 2015-12-24 0.543 11,674,517 -64,424 0.21% 6,338,879
2015-12-23 2015-12-21 0.553 11,738,941 -39,045 0.21% 6,494,121
2015-12-22 2015-12-18 0.543 11,777,986 -39,044 0.21% 6,395,060
2015-12-21 2015-12-17 0.553 11,817,030 +78,089 0.21% 6,537,321
2015-12-18 2015-12-16 0.574 11,738,941 -78,089 0.21% 6,734,644
2015-12-17 2015-12-15 0.563 11,817,030 +78,089 0.21% 6,658,382
2015-12-15 2015-12-11 0.584 11,738,941 -97,612 0.21% 6,854,905
2015-12-14 2015-12-10 0.584 11,836,553 -19,522 0.21% 6,911,906
2015-12-10 2015-12-08 0.615 11,856,075 +409,969 0.21% 7,287,690
2015-12-08 2015-12-04 0.594 11,446,106 -39,044 0.20% 6,801,167
2015-12-07 2015-12-03 0.594 11,485,150 -39,045 0.20% 6,824,367
2015-12-04 2015-12-02 0.604 11,524,195 -39,045 0.20% 6,965,628
2015-12-03 2015-12-01 0.604 11,563,240 +117,134 0.20% 6,989,229
2015-11-27 2015-11-25 0.625 11,446,106 -937,073 0.20% 7,152,952
2015-11-26 2015-11-24 0.615 12,383,179 +937,073 0.22% 7,611,690
2015-11-25 2015-11-23 0.584 11,446,106 -995,640 0.20% 6,683,906
2015-11-24 2015-11-20 0.584 12,441,746 +195,224 0.22% 7,265,306
2015-11-23 2015-11-19 0.574 12,246,522 +136,656 0.22% 7,025,844
2015-11-19 2015-11-17 0.512 12,109,866 +390,447 0.21% 6,203,075
2015-11-17 2015-11-13 0.522 11,719,419 +273,313 0.21% 6,123,137
2015-11-12 2015-11-10 0.543 11,446,106 -78,089 0.20% 6,214,860
2015-11-10 2015-11-06 0.584 11,524,195 +78,089 0.20% 6,729,505
2015-11-03 2015-10-30 0.553 11,446,106 +97,612 0.20% 6,332,121
2015-10-22 2015-10-19 0.533 11,348,494 -195,223 0.20% 6,045,598
2015-10-19 2015-10-15 0.522 11,543,717 -390,448 0.20% 6,031,336
2015-10-15 2015-10-13 0.533 11,934,165 -585,670 0.21% 6,357,598
2015-10-14 2015-10-12 0.533 12,519,835 +1,171,341 0.22% 6,669,598
2015-10-13 2015-10-09 0.533 11,348,494 -585,671 0.20% 6,045,598
2015-10-12 2015-10-08 0.533 11,934,165 +156,179 0.21% 6,357,598
2015-10-06 2015-10-02 0.487 11,777,986 -97,612 0.21% 5,731,421
2015-10-05 2015-09-30 0.492 11,875,598 +97,612 0.21% 5,839,752
2015-09-17 2015-09-15 0.522 11,777,986 -761,372 0.21% 6,153,737
2015-09-11 2015-09-09 0.543 12,539,358 -195,223 0.22% 6,808,460
2015-09-02 2015-08-31 0.502 12,734,581 +741,849 0.22% 6,392,613
2015-08-28 2015-08-26 0.492 11,992,732 +54,663 0.21% 5,897,352
2015-08-27 2015-08-25 0.487 11,938,069 +97,612 0.21% 5,809,321
2015-08-26 2015-08-24 0.487 11,840,457 +117,134 0.21% 5,761,821
2015-08-25 2015-08-21 0.533 11,723,323 +39,045 0.21% 6,245,278
2015-08-24 2015-08-20 0.574 11,684,278 +644,237 0.21% 6,703,284
2015-08-20 2015-08-18 0.615 11,040,041 -97,611 0.19% 6,786,090
2015-08-13 2015-08-11 0.686 11,137,652 +97,611 0.20% 7,644,800
2015-08-04 2015-07-31 0.727 11,040,041 -175,701 0.19% 8,030,207
2015-08-03 2015-07-30 0.697 11,215,742 -19,522 0.20% 7,813,302
2015-07-31 2015-07-29 0.676 11,235,264 -39,045 0.20% 7,596,699
2015-07-23 2015-07-21 0.707 11,274,309 +175,701 0.20% 7,969,604
2015-07-22 2015-07-20 0.686 11,098,608 -97,611 0.20% 7,618,001
2015-07-21 2015-07-17 0.676 11,196,219 -97,612 0.20% 7,570,299
2015-07-20 2015-07-16 0.656 11,293,831 -2,342,683 0.20% 7,404,896
2015-07-16 2015-07-14 0.686 13,636,514 -234,269 0.24% 9,360,000
2015-07-15 2015-07-13 0.697 13,870,783 -292,835 0.24% 9,662,902
2015-07-14 2015-07-10 0.676 14,163,618 -97,612 0.25% 9,576,699
2015-07-13 2015-07-09 0.635 14,261,230 -4,488,190 0.25% 9,058,293
2015-07-10 2015-07-08 0.604 18,749,420 -87,851 0.33% 11,332,808
2015-07-08 2015-07-06 0.625 18,837,271 +195,224 0.33% 11,771,872
2015-07-07 2015-07-03 0.676 18,642,047 +97,611 0.33% 12,604,779
2015-07-03 2015-06-30 0.748 18,544,436 +19,523 0.33% 13,868,650
2015-07-02 2015-06-29 0.748 18,524,913 -1,395,849 0.33% 13,854,049
2015-06-30 2015-06-26 0.779 19,920,762 -449,014 0.35% 15,510,194
2015-06-29 2015-06-25 0.789 20,369,776 -175,701 0.36% 16,068,475
2015-06-26 2015-06-24 0.779 20,545,477 +195,223 0.36% 15,996,594
2015-06-25 2015-06-23 0.779 20,350,254 +956,596 0.36% 15,844,594
2015-06-24 2015-06-22 0.789 19,393,658 +331,880 0.34% 15,298,475
2015-06-23 2015-06-19 0.809 19,061,778 -390,447 0.34% 15,427,238
2015-06-22 2015-06-18 0.799 19,452,225 -878,506 0.34% 15,543,957
2015-06-17 2015-06-15 0.789 20,330,731 +331,880 0.36% 16,037,675
2015-06-16 2015-06-12 0.809 19,998,851 +624,715 0.35% 16,185,638
2015-06-15 2015-06-11 0.809 19,374,136 +488,059 0.34% 15,680,039
2015-06-12 2015-06-10 0.789 18,886,077 +271,361 0.33% 14,898,076
2015-06-11 2015-06-09 0.809 18,614,716 +876,554 0.33% 15,065,419
2015-06-10 2015-06-08 0.840 17,738,162 +1,073,730 0.31% 14,901,163
2015-06-09 2015-06-05 0.871 16,664,432 +370,925 0.29% 14,511,327
2015-06-08 2015-06-04 0.891 16,293,507 +1,694,199 0.29% 14,522,170
2015-06-05 2015-06-03 0.922 14,599,308 +370,924 0.28% 13,460,850
2015-06-03 2015-06-01 0.943 14,228,384 -39,044 0.28% 13,410,380
2015-06-01 2015-05-28 0.983 14,267,428 -2,088,893 0.28% 14,031,840
2015-05-29 2015-05-27 1.138 16,356,321 +292,836 0.32% 18,616,472
2015-05-28 2015-05-26 1.172 16,063,485 +1,478,064 0.31% 18,826,236
2015-05-27 2015-05-22 1.172 14,585,421 -230,719 0.31% 17,093,960
2015-05-26 2015-05-21 1.149 14,816,140 -301,709 0.32% 17,030,430
2015-05-22 2015-05-20 1.149 15,117,849 +816,390 0.32% 17,377,230
2015-05-20 2015-05-18 1.172 14,301,459 -159,729 0.30% 16,761,160
2015-05-19 2015-05-15 1.161 14,461,188 +159,729 0.31% 16,785,395
2015-05-18 2015-05-14 1.161 14,301,459 -177,476 0.30% 16,599,995
2015-05-15 2015-05-13 1.138 14,478,935 +88,738 0.31% 16,479,665
2015-05-14 2015-05-12 1.161 14,390,197 +283,961 0.31% 16,702,995
2015-05-13 2015-05-11 1.149 14,106,236 +177,476 0.30% 16,214,430
2015-05-12 2015-05-08 1.172 13,928,760 +354,952 0.30% 16,324,360
2015-05-11 2015-05-07 1.138 13,573,808 +88,738 0.29% 15,449,465
2015-05-06 2015-05-04 1.228 13,485,070 -159,728 0.29% 16,564,185
2015-05-05 2015-04-30 1.228 13,644,798 -461,438 0.29% 16,760,385
2015-05-04 2015-04-29 1.262 14,106,236 +141,981 0.30% 17,804,080
2015-04-30 2015-04-28 1.262 13,964,255 +869,633 0.30% 17,624,880
2015-04-29 2015-04-27 1.172 13,094,622 +266,213 0.28% 15,346,759
2015-04-28 2015-04-24 1.183 12,828,409 -35,495 0.27% 15,179,326
2015-04-27 2015-04-23 1.161 12,863,904 -1,757,012 0.27% 14,931,395
2015-04-24 2015-04-22 1.183 14,620,916 -177,476 0.31% 17,300,325
2015-04-23 2015-04-21 1.172 14,798,392 +212,971 0.31% 17,343,560
2015-04-22 2015-04-20 1.172 14,585,421 -816,389 0.31% 17,093,960
2015-04-21 2015-04-17 1.228 15,401,810 +230,718 0.33% 18,918,584
2015-04-20 2015-04-16 1.240 15,171,092 +354,952 0.32% 18,806,150
2015-04-16 2015-04-14 1.228 14,816,140 +1,632,780 0.32% 18,199,185
2015-04-15 2015-04-13 1.251 13,183,360 -319,457 0.28% 16,490,714
2015-04-14 2015-04-10 1.195 13,502,817 -230,719 0.29% 16,129,490
2015-04-13 2015-04-09 1.172 13,733,536 +408,195 0.29% 16,095,560
2015-04-10 2015-04-08 1.172 13,325,341 -408,195 0.28% 15,617,160
2015-04-09 2015-04-02 1.071 13,733,536 +88,738 0.29% 14,702,675
2015-04-02 2015-03-31 1.071 13,644,798 +88,738 0.29% 14,607,675
2015-04-01 2015-03-30 1.048 13,556,060 -88,738 0.29% 14,207,145
2015-03-31 2015-03-27 1.037 13,644,798 +70,990 0.29% 14,146,380
2015-03-30 2015-03-26 1.003 13,573,808 +443,690 0.29% 13,613,885
2015-03-26 2015-03-24 1.082 13,130,118 +443,690 0.28% 14,204,640
2015-03-25 2015-03-23 1.071 12,686,428 +159,729 0.27% 13,581,675
2015-03-24 2015-03-20 1.093 12,526,699 +248,466 0.27% 13,693,005
2015-03-23 2015-03-19 1.116 12,278,233 -35,495 0.26% 13,698,135
2015-03-20 2015-03-18 1.104 12,313,728 -35,495 0.26% 13,598,970
2015-03-18 2015-03-16 1.116 12,349,223 +479,185 0.26% 13,777,335
2015-03-13 2015-03-11 1.217 11,870,038 +17,747 0.25% 14,446,620
2015-03-10 2015-03-06 1.262 11,852,291 -106,485 0.25% 14,959,281
2015-03-09 2015-03-05 1.228 11,958,776 -53,243 0.25% 14,689,385
2015-03-05 2015-03-03 1.285 12,012,019 +53,243 0.26% 15,431,610
2015-03-03 2015-02-27 1.195 11,958,776 +17,747 0.25% 14,285,090
2015-03-02 2015-02-26 1.240 11,941,029 +17,748 0.25% 14,802,151
2015-02-27 2015-02-25 1.172 11,923,281 +177,476 0.25% 13,973,960
2015-02-13 2015-02-11 1.116 11,745,805 +248,466 0.25% 13,104,135
2015-02-02 2015-01-29 1.116 11,497,339 +53,243 0.24% 12,826,936
2015-01-27 2015-01-23 1.138 11,444,096 +88,738 0.24% 13,025,465
2015-01-22 2015-01-20 1.149 11,355,358 -70,990 0.24% 13,052,430
2015-01-07 2015-01-05 1.161 11,426,348 -443,690 0.24% 13,262,795
2015-01-05 2014-12-31 1.104 11,870,038 +53,243 0.25% 13,108,970
2015-01-02 2014-12-29 1.161 11,816,795 +53,242 0.25% 13,715,995
2014-12-30 2014-12-24 1.161 11,763,553 +53,243 0.25% 13,654,196
2014-12-15 2014-12-11 1.161 11,710,310 -88,738 0.25% 13,592,395
2014-12-11 2014-12-09 1.206 11,799,048 -35,495 0.25% 14,227,255
2014-12-10 2014-12-08 1.217 11,834,543 -106,486 0.25% 14,403,420
2014-12-04 2014-12-02 1.273 11,941,029 +141,981 0.25% 15,205,846
2014-12-03 2014-12-01 1.251 11,799,048 +88,738 0.25% 14,759,115
2014-12-02 2014-11-28 1.318 11,710,310 +141,981 0.25% 15,439,905
2014-12-01 2014-11-27 1.341 11,568,329 -443,690 0.25% 15,513,435
2014-11-28 2014-11-26 1.341 12,012,019 -17,748 0.26% 16,108,435
2014-11-27 2014-11-25 1.330 12,029,767 -1,242,331 0.26% 15,996,671
2014-11-25 2014-11-21 1.330 13,272,098 +70,990 0.28% 17,648,669
2014-11-18 2014-11-14 1.352 13,201,108 +70,990 0.28% 17,851,800
2014-11-17 2014-11-13 1.364 13,130,118 +17,748 0.28% 17,903,765
2014-11-14 2014-11-12 1.375 13,112,370 -88,738 0.28% 18,027,330
2014-11-13 2014-11-11 1.386 13,201,108 +88,738 0.28% 18,298,095
2014-11-05 2014-11-03 1.409 13,112,370 -88,738 0.28% 18,470,625
2014-11-04 2014-10-31 1.386 13,201,108 +88,738 0.28% 18,298,095
2014-10-31 2014-10-29 1.397 13,112,370 -17,748 0.28% 18,322,860
2014-10-30 2014-10-28 1.386 13,130,118 +17,748 0.28% 18,199,695
2014-10-21 2014-10-17 1.397 13,112,370 +17,748 0.28% 18,322,860
2014-10-16 2014-10-14 1.442 13,094,622 +17,747 0.28% 18,888,319
2014-10-15 2014-10-13 1.442 13,076,875 -443,690 0.28% 18,862,720
2014-10-13 2014-10-09 1.454 13,520,565 +88,738 0.29% 19,655,085
2014-10-06 2014-09-30 1.409 13,431,827 +17,748 0.29% 18,920,625
2014-10-03 2014-09-29 1.420 13,414,079 -141,981 0.29% 19,046,790
2014-09-26 2014-09-24 1.510 13,556,060 -35,495 0.29% 20,470,510
2014-09-17 2014-09-15 1.521 13,591,555 +17,747 0.29% 20,677,275
2014-09-16 2014-09-12 1.533 13,573,808 -124,233 0.29% 20,803,240
2014-09-15 2014-09-11 1.521 13,698,041 +17,748 0.29% 20,839,275
2014-09-08 2014-09-04 1.555 13,680,293 -35,495 0.29% 21,274,770
2014-09-04 2014-09-02 1.533 13,715,788 -53,243 0.29% 21,020,839
2014-09-03 2014-09-01 1.476 13,769,031 +124,233 0.29% 20,326,615
2014-09-02 2014-08-29 1.533 13,644,798 +621,166 0.29% 20,912,040
2014-09-01 2014-08-28 1.623 13,023,632 -53,243 0.28% 21,134,160
2014-08-29 2014-08-27 1.623 13,076,875 +53,243 0.28% 21,220,560
2014-08-28 2014-08-26 1.611 13,023,632 +17,748 0.28% 20,987,395
2014-08-27 2014-08-25 1.668 13,005,884 +88,738 0.28% 21,691,619
2014-08-26 2014-08-22 1.668 12,917,146 -638,914 0.27% 21,543,619
2014-08-25 2014-08-21 1.668 13,556,060 -443,690 0.29% 22,609,220
2014-08-22 2014-08-20 1.690 13,999,750 -248,466 0.30% 23,664,750
2014-08-21 2014-08-19 1.623 14,248,216 -958,371 0.30% 23,121,359
2014-08-19 2014-08-15 1.645 15,206,587 +70,991 0.32% 25,019,290
2014-08-18 2014-08-14 1.679 15,135,596 -35,496 0.32% 25,414,184
2014-08-15 2014-08-13 1.702 15,171,092 +2,129,712 0.32% 25,815,716
2014-08-14 2014-08-12 1.611 13,041,380 -70,990 0.28% 21,015,995
2014-08-13 2014-08-11 1.566 13,112,370 -88,738 0.28% 20,539,335
2014-08-12 2014-08-08 1.544 13,201,108 +53,243 0.28% 20,380,805
2014-08-11 2014-08-07 1.533 13,147,865 +35,495 0.28% 20,150,440
2014-08-06 2014-08-04 1.566 13,112,370 +1,224,584 0.28% 20,539,335
2014-08-01 2014-07-30 1.566 11,887,786 +53,243 0.25% 18,621,135
2014-07-29 2014-07-25 1.544 11,834,543 -17,748 0.25% 18,271,005
2014-07-25 2014-07-23 1.566 11,852,291 -70,990 0.25% 18,565,536
2014-07-24 2014-07-22 1.555 11,923,281 -17,748 0.25% 18,542,370
2014-07-23 2014-07-21 1.555 11,941,029 +53,243 0.25% 18,569,971
2014-07-22 2014-07-18 1.566 11,887,786 -17,747 0.25% 18,621,135
2014-07-21 2014-07-17 1.533 11,905,533 -17,748 0.25% 18,246,439
2014-07-16 2014-07-14 1.544 11,923,281 +17,748 0.25% 18,408,005
2014-07-14 2014-07-10 1.533 11,905,533 +17,747 0.25% 18,246,439
2014-07-10 2014-07-08 1.566 11,887,786 +266,214 0.25% 18,621,135
2014-07-09 2014-07-07 1.578 11,621,572 +17,748 0.25% 18,335,100
2014-07-08 2014-07-04 1.566 11,603,824 -301,709 0.25% 18,176,335
2014-07-07 2014-07-03 1.555 11,905,533 +17,747 0.25% 18,514,769
2014-07-03 2014-06-30 1.611 11,887,786 -1,845,750 0.25% 19,156,995
2014-07-02 2014-06-27 1.623 13,733,536 -17,748 0.29% 22,286,160
2014-06-30 2014-06-26 1.634 13,751,284 -17,747 0.29% 22,469,926
2014-06-27 2014-06-25 1.600 13,769,031 -195,224 0.29% 22,033,430
2014-06-24 2014-06-20 1.555 13,964,255 +17,748 0.30% 21,716,370
2014-06-23 2014-06-19 1.521 13,946,507 +1,845,750 0.30% 21,217,275
2014-06-20 2014-06-18 1.476 12,100,757 -17,748 0.26% 17,863,815
2014-06-05 2014-06-03 1.496 12,118,505 +67,118 0.26% 18,126,976
2014-06-04 2014-05-30 1.473 12,051,387 -88,246 0.26% 17,753,451
2014-05-29 2014-05-27 1.439 12,139,633 +88,246 0.26% 17,470,755
2014-05-27 2014-05-23 1.450 12,051,387 +52,948 0.26% 17,480,320
2014-05-26 2014-05-22 1.496 11,998,439 -35,298 0.26% 17,947,380
2014-05-22 2014-05-20 1.462 12,033,737 -88,247 0.26% 17,591,084
2014-05-21 2014-05-19 1.416 12,121,984 -17,649 0.26% 17,170,625
2014-05-20 2014-05-16 1.405 12,139,633 -17,649 0.26% 17,058,060
2014-05-15 2014-05-13 1.416 12,157,282 -35,299 0.26% 17,220,624
2014-05-14 2014-05-12 1.348 12,192,581 -264,740 0.26% 16,441,635
2014-05-13 2014-05-09 1.382 12,457,321 +52,948 0.27% 17,222,130
2014-05-12 2014-05-08 1.416 12,404,373 -617,725 0.27% 17,570,625
2014-05-07 2014-05-02 1.428 13,022,098 +35,298 0.28% 18,593,189
2014-04-29 2014-04-25 1.462 12,986,800 +70,597 0.29% 18,984,285
2014-04-25 2014-04-23 1.473 12,916,203 +17,650 0.29% 19,027,451
2014-04-09 2014-04-07 1.518 12,898,553 -17,650 0.29% 19,586,110
2014-04-08 2014-04-04 1.564 12,916,203 -17,649 0.29% 20,198,371
2014-04-07 2014-04-03 1.564 12,933,852 +211,792 0.29% 20,225,970
2014-04-04 2014-04-02 1.507 12,722,060 +176,493 0.29% 19,173,945
2014-04-01 2014-03-28 1.496 12,545,567 -35,299 0.28% 18,765,780
2014-03-28 2014-03-26 1.507 12,580,866 +405,934 0.29% 18,961,145
2014-03-25 2014-03-21 1.394 12,174,932 +70,597 0.28% 16,969,695
2014-03-20 2014-03-18 1.394 12,104,335 +70,598 0.27% 16,871,296
2014-03-18 2014-03-14 1.428 12,033,737 +88,246 0.27% 17,181,989
2014-03-14 2014-03-12 1.450 11,945,491 +35,299 0.27% 17,326,720
2014-03-13 2014-03-11 1.484 11,910,192 -264,740 0.27% 17,680,415
2014-03-12 2014-03-10 1.507 12,174,932 +52,948 0.28% 18,349,345
2014-03-10 2014-03-06 1.530 12,121,984 +17,649 0.27% 18,544,275
2014-03-07 2014-03-05 1.541 12,104,335 -35,298 0.27% 18,654,441
2014-03-04 2014-02-28 1.564 12,139,633 -17,649 0.28% 18,983,970
2014-02-28 2014-02-26 1.530 12,157,282 +88,246 0.28% 18,598,274
2014-02-25 2014-02-21 1.541 12,069,036 +176,493 0.27% 18,600,040
2014-02-21 2014-02-19 1.541 11,892,543 +88,247 0.27% 18,328,040
2014-02-20 2014-02-18 1.552 11,804,296 -17,650 0.27% 18,325,804
2014-02-19 2014-02-17 1.564 11,821,946 +176,493 0.27% 18,487,170
2014-02-18 2014-02-14 1.575 11,645,453 -88,246 0.26% 18,343,136
2014-02-14 2014-02-12 1.586 11,733,699 -88,247 0.27% 18,615,100
2014-02-06 2014-02-04 1.462 11,821,946 +35,299 0.27% 17,281,485
2014-02-05 2014-01-30 1.496 11,786,647 -88,247 0.27% 17,630,580
2014-01-29 2014-01-27 1.462 11,874,894 +123,546 0.27% 17,358,886
2014-01-28 2014-01-24 1.496 11,751,348 -17,650 0.27% 17,577,779
2014-01-23 2014-01-21 1.575 11,768,998 -176,493 0.27% 18,537,735
2014-01-22 2014-01-20 1.564 11,945,491 -352,986 0.27% 18,680,370
2014-01-21 2014-01-17 1.586 12,298,477 -17,649 0.28% 19,511,100
2014-01-20 2014-01-16 1.609 12,316,126 +352,986 0.28% 19,818,230
2014-01-10 2014-01-08 1.586 11,963,140 +194,142 0.27% 18,979,100
2014-01-08 2014-01-06 1.609 11,768,998 -35,298 0.27% 18,937,830
2014-01-07 2014-01-03 1.609 11,804,296 +52,948 0.27% 18,994,629
2014-01-03 2013-12-31 1.620 11,751,348 -158,844 0.27% 19,042,594
2013-12-30 2013-12-24 1.518 11,910,192 -35,299 0.27% 18,085,310
2013-12-27 2013-12-20 1.473 11,945,491 -1,323,698 0.27% 17,597,450
2013-12-23 2013-12-19 1.507 13,269,189 -1,323,698 0.30% 19,998,545
2013-12-20 2013-12-18 1.484 14,592,887 -17,649 0.33% 21,662,816
2013-12-19 2013-12-17 1.473 14,610,536 -70,597 0.33% 21,523,450
2013-12-16 2013-12-12 1.586 14,681,133 -17,649 0.33% 23,291,100
2013-12-13 2013-12-11 1.575 14,698,782 -17,650 0.33% 23,152,534
2013-12-12 2013-12-10 1.575 14,716,432 -35,298 0.33% 23,180,335
2013-12-11 2013-12-09 1.552 14,751,730 +35,298 0.33% 22,901,605
2013-12-10 2013-12-06 1.586 14,716,432 +35,299 0.33% 23,347,100
2013-12-09 2013-12-05 1.609 14,681,133 +194,142 0.33% 23,623,830
2013-12-06 2013-12-04 1.598 14,486,991 +17,650 0.33% 23,147,265
2013-12-05 2013-12-03 1.609 14,469,341 +17,649 0.33% 23,283,029
2013-12-04 2013-12-02 1.598 14,451,692 +17,649 0.33% 23,090,865
2013-12-03 2013-11-29 1.643 14,434,043 -70,597 0.33% 23,716,925
2013-12-02 2013-11-28 1.643 14,504,640 -123,545 0.33% 23,832,925
2013-11-29 2013-11-27 1.598 14,628,185 +2,788,590 0.33% 23,372,865
2013-11-28 2013-11-26 1.564 11,839,595 -17,649 0.27% 18,514,770
2013-11-27 2013-11-25 1.575 11,857,244 -123,545 0.27% 18,676,735
2013-11-26 2013-11-22 1.598 11,980,789 -35,299 0.27% 19,142,864
2013-11-25 2013-11-21 1.609 12,016,088 +17,649 0.27% 19,335,430
2013-11-22 2013-11-20 1.564 11,998,439 +52,948 0.27% 18,763,170
2013-11-21 2013-11-19 1.507 11,945,491 -35,298 0.27% 18,003,545
2013-11-20 2013-11-18 1.507 11,980,789 -52,948 0.27% 18,056,744
2013-11-19 2013-11-15 1.473 12,033,737 -17,650 0.27% 17,727,449
2013-11-18 2013-11-14 1.439 12,051,387 +17,650 0.27% 17,343,755
2013-11-13 2013-11-11 1.462 12,033,737 -70,598 0.27% 17,591,084
2013-11-12 2013-11-08 1.507 12,104,335 -17,649 0.27% 18,242,946
2013-11-11 2013-11-07 1.507 12,121,984 -88,246 0.27% 18,269,545
2013-11-08 2013-11-06 1.473 12,210,230 -17,650 0.28% 17,987,449
2013-11-07 2013-11-05 1.428 12,227,880 -17,649 0.28% 17,459,190
2013-11-06 2013-11-04 1.416 12,245,529 -282,389 0.28% 17,345,625
2013-11-05 2013-11-01 1.371 12,527,918 -17,649 0.28% 17,177,765
2013-11-04 2013-10-31 1.405 12,545,567 -1,764,931 0.28% 17,628,460
2013-11-01 2013-10-30 1.382 14,310,498 +1,676,684 0.32% 19,784,130
2013-10-31 2013-10-29 1.292 12,633,814 -88,246 0.29% 16,320,810
2013-10-30 2013-10-28 1.281 12,722,060 +52,948 0.29% 16,290,645
2013-10-22 2013-10-18 1.314 12,669,112 -17,650 0.29% 16,653,540
2013-10-21 2013-10-17 1.314 12,686,762 -17,649 0.29% 16,676,740
2013-10-18 2013-10-16 1.314 12,704,411 -17,649 0.29% 16,699,940
2013-10-16 2013-10-11 1.348 12,722,060 -70,597 0.29% 17,155,635
2013-10-15 2013-10-10 1.348 12,792,657 +17,649 0.29% 17,250,834
2013-10-11 2013-10-09 1.337 12,775,008 +17,649 0.29% 17,082,270
2013-10-10 2013-10-08 1.360 12,757,359 +300,038 0.29% 17,347,800
2013-10-09 2013-10-07 1.382 12,457,321 -17,649 0.28% 17,222,130
2013-10-08 2013-10-04 1.348 12,474,970 -105,896 0.28% 16,822,435
2013-10-07 2013-10-03 1.303 12,580,866 +688,323 0.29% 16,394,975
2013-10-02 2013-09-27 1.247 11,892,543 -17,649 0.27% 14,824,150
2013-09-30 2013-09-26 1.224 11,910,192 -35,299 0.27% 14,576,220
2013-09-27 2013-09-25 1.258 11,945,491 -176,493 0.27% 15,025,515
2013-09-26 2013-09-24 1.258 12,121,984 +17,649 0.28% 15,247,515
2013-09-24 2013-09-19 1.281 12,104,335 -17,649 0.28% 15,499,646
2013-09-23 2013-09-18 1.247 12,121,984 +88,247 0.28% 15,110,150
2013-09-19 2013-09-17 1.281 12,033,737 -52,948 0.27% 15,409,245
2013-09-16 2013-09-12 1.201 12,086,685 -335,337 0.28% 14,518,290
2013-09-13 2013-09-11 1.213 12,422,022 -811,868 0.28% 15,061,855
2013-09-12 2013-09-10 1.213 13,233,890 +52,948 0.30% 16,046,255
2013-09-11 2013-09-09 1.247 13,180,942 -17,649 0.30% 16,430,150
2013-09-10 2013-09-06 1.269 13,198,591 -17,650 0.30% 16,751,279
2013-09-09 2013-09-05 1.247 13,216,241 -105,896 0.30% 16,474,150
2013-09-06 2013-09-04 1.292 13,322,137 -35,298 0.30% 17,210,010
2013-09-05 2013-09-03 1.292 13,357,435 +52,948 0.30% 17,255,610
2013-09-04 2013-09-02 1.167 13,304,487 +176,493 0.30% 15,528,795
2013-09-03 2013-08-30 1.167 13,127,994 -176,493 0.30% 15,322,795
2013-09-02 2013-08-29 1.235 13,304,487 +70,597 0.30% 16,433,385
2013-08-30 2013-08-28 1.201 13,233,890 +70,597 0.30% 15,896,290
2013-08-29 2013-08-27 1.337 13,163,293 -511,830 0.30% 17,601,470
2013-08-28 2013-08-26 1.462 13,675,123 +405,934 0.31% 19,990,485
2013-08-27 2013-08-23 1.416 13,269,189 -4,306,430 0.30% 18,795,625
2013-08-26 2013-08-22 1.462 17,575,619 +158,844 0.40% 25,692,285
2013-08-23 2013-08-21 1.518 17,416,775 +52,948 0.40% 26,446,909
2013-08-22 2013-08-20 1.530 17,363,827 +35,298 0.40% 26,563,274
2013-08-20 2013-08-16 1.564 17,328,529 +458,882 0.39% 27,098,370
2013-08-19 2013-08-15 1.564 16,869,647 -5,983,114 0.38% 26,380,770
2013-08-16 2013-08-13 1.609 22,852,761 -17,650 0.52% 36,773,030
2013-08-15 2013-08-12 1.586 22,870,411 +17,650 0.52% 36,283,101
2013-08-13 2013-08-09 1.620 22,852,761 +1,553,139 0.52% 37,031,995
2013-08-09 2013-08-07 1.530 21,299,622 -17,650 0.48% 32,584,274
2013-08-08 2013-08-06 1.564 21,317,272 +17,650 0.49% 33,335,970
2013-08-07 2013-08-05 1.564 21,299,622 +458,881 0.48% 33,308,369
2013-08-06 2013-08-02 1.541 20,840,741 +158,844 0.47% 32,118,441
2013-08-05 2013-08-01 1.552 20,681,897 +105,896 0.47% 32,108,005
2013-08-01 2013-07-30 1.575 20,576,001 +35,299 0.47% 32,409,935
2013-07-31 2013-07-29 1.586 20,540,702 +52,948 0.47% 32,587,099
2013-07-30 2013-07-26 1.620 20,487,754 -70,598 0.47% 33,199,594
2013-07-29 2013-07-25 1.654 20,558,352 +88,247 0.47% 34,012,891
2013-07-26 2013-07-24 1.700 20,470,105 +88,246 0.47% 34,794,750
2013-07-25 2013-07-23 1.620 20,381,859 +35,299 0.46% 33,027,996
2013-07-24 2013-07-22 1.609 20,346,560 -17,649 0.46% 32,740,230
2013-07-23 2013-07-19 1.598 20,364,209 -1,306,049 0.46% 32,537,865
2013-07-22 2013-07-18 1.632 21,670,258 +1,306,049 0.49% 35,361,360
2013-07-19 2013-07-17 1.620 20,364,209 +35,298 0.46% 32,999,395
2013-07-18 2013-07-16 1.598 20,328,911 +88,247 0.46% 32,481,466
2013-07-17 2013-07-15 1.632 20,240,664 +158,844 0.46% 33,028,560
2013-07-16 2013-07-12 1.632 20,081,820 +17,649 0.46% 32,769,359
2013-07-15 2013-07-11 1.666 20,064,171 -52,948 0.46% 33,422,655
2013-07-12 2013-07-10 1.586 20,117,119 +529,479 0.46% 31,915,100
2013-07-11 2013-07-09 1.598 19,587,640 -1,253,101 0.45% 31,297,065
2013-07-10 2013-07-08 1.609 20,840,741 -52,947 0.47% 33,535,431
2013-07-09 2013-07-05 1.643 20,893,688 +1,500,190 0.48% 34,330,924
2013-07-08 2013-07-04 1.609 19,393,498 +52,948 0.44% 31,206,631
2013-07-05 2013-07-03 1.654 19,340,550 -123,545 0.44% 31,998,091
2013-07-04 2013-07-02 1.677 19,464,095 +88,247 0.44% 32,643,620
2013-07-03 2013-06-28 1.779 19,375,848 -35,299 0.44% 34,471,705
2013-07-02 2013-06-27 1.722 19,411,147 -300,038 0.44% 33,434,680
2013-06-28 2013-06-26 1.734 19,711,185 +17,649 0.45% 34,174,845
2013-06-27 2013-06-25 1.666 19,693,536 -176,493 0.45% 32,805,255
2013-06-26 2013-06-24 1.688 19,870,029 -776,569 0.45% 33,549,585
2013-06-25 2013-06-21 1.836 20,646,598 +882,465 0.47% 37,902,330
2013-06-24 2013-06-20 1.892 19,764,133 -405,934 0.45% 37,402,155
2013-06-21 2013-06-19 1.926 20,170,067 +2,135,566 0.46% 38,856,050
2013-06-20 2013-06-18 1.836 18,034,501 +211,792 0.41% 33,107,130
2013-06-19 2013-06-17 1.790 17,822,709 -2,841,538 0.41% 31,910,469
2013-06-18 2013-06-14 1.802 20,664,247 -70,598 0.47% 37,232,234
2013-06-17 2013-06-13 1.813 20,734,845 -123,545 0.47% 37,594,401
2013-06-14 2013-06-11 1.779 20,858,390 -1,764,930 0.47% 37,109,305
2013-06-13 2013-06-10 1.745 22,623,320 +176,493 0.51% 39,480,209
2013-06-11 2013-06-07 1.564 22,446,827 +105,896 0.51% 35,102,370
2013-06-10 2013-06-06 1.586 22,340,931 +70,597 0.51% 35,443,099
2013-06-07 2013-06-05 1.598 22,270,334 +88,246 0.51% 35,583,465
2013-05-31 2013-05-29 1.620 22,182,088 -264,739 0.50% 35,945,195
2013-05-30 2013-05-28 1.677 22,446,827 +229,441 0.51% 37,646,020
2013-05-29 2013-05-27 1.643 22,217,386 -35,299 0.51% 36,505,924
2013-05-24 2013-05-22 1.620 22,252,685 -511,830 0.51% 36,059,595
2013-05-23 2013-05-21 1.700 22,764,515 +17,650 0.52% 38,694,750
2013-05-20 2013-05-15 1.734 22,746,865 +194,142 0.52% 39,438,044
2013-05-15 2013-05-13 1.722 22,552,723 -70,597 0.51% 38,845,880
2013-05-14 2013-05-10 1.734 22,623,320 +317,687 0.52% 39,223,844
2013-05-13 2013-05-09 1.654 22,305,633 +105,896 0.51% 36,903,690
2013-05-10 2013-05-08 1.654 22,199,737 -105,896 0.51% 36,728,490
2013-05-09 2013-05-07 1.666 22,305,633 -17,649 0.51% 37,156,455
2013-05-08 2013-05-06 1.688 22,323,282 -141,195 0.51% 37,691,785
2013-05-07 2013-05-03 1.700 22,464,477 +17,650 0.51% 38,184,751
2013-05-06 2013-05-02 1.707 22,446,827 -388,285 0.51% 38,320,806
2013-05-03 2013-04-30 1.616 22,835,112 +766,720 0.52% 36,904,550
2013-04-30 2013-04-26 1.525 22,068,392 +123,009 0.51% 33,656,109
2013-04-29 2013-04-25 1.536 21,945,383 -17,573 0.50% 33,718,275
2013-04-26 2013-04-24 1.480 21,962,956 +123,010 0.50% 32,495,451
2013-04-23 2013-04-19 1.480 21,839,946 +123,010 0.50% 32,313,450
2013-04-22 2013-04-18 1.480 21,716,936 +158,155 0.50% 32,131,450
2013-04-19 2013-04-17 1.593 21,558,781 -17,572 0.49% 34,351,101
2013-04-18 2013-04-16 1.582 21,576,353 -966,506 0.49% 34,133,534
2013-04-17 2013-04-15 1.616 22,542,859 +17,573 0.52% 36,432,230
2013-04-15 2013-04-11 1.639 22,525,286 +351,457 0.52% 36,916,560
2013-04-12 2013-04-10 1.628 22,173,829 -87,865 0.51% 36,088,194
2013-04-11 2013-04-09 1.582 22,261,694 -615,048 0.51% 35,217,736
2013-04-10 2013-04-08 1.605 22,876,742 +158,155 0.52% 36,711,464
2013-04-09 2013-04-05 1.616 22,718,587 -105,437 0.52% 36,716,230
2013-04-08 2013-04-03 1.696 22,824,024 -1,317,962 0.52% 38,704,985
2013-04-05 2013-04-02 1.719 24,141,986 +17,573 0.55% 41,489,515
2013-04-03 2013-03-28 1.741 24,124,413 +70,291 0.55% 42,008,445
2013-04-02 2013-03-27 1.719 24,054,122 +70,292 0.55% 41,338,516
2013-03-28 2013-03-26 1.684 23,983,830 +123,009 0.55% 40,398,819
2013-03-27 2013-03-25 1.730 23,860,821 +246,020 0.55% 41,277,881
2013-03-26 2013-03-22 1.730 23,614,801 +158,155 0.54% 40,852,280
2013-03-25 2013-03-21 1.662 23,456,646 +52,719 0.54% 38,976,891
2013-03-22 2013-03-20 1.650 23,403,927 +17,573 0.54% 38,622,925
2013-03-21 2013-03-19 1.639 23,386,354 -158,156 0.54% 38,327,759
2013-03-20 2013-03-18 1.639 23,544,510 +158,156 0.54% 38,586,960
2013-03-19 2013-03-15 1.684 23,386,354 -105,437 0.54% 39,392,419
2013-03-18 2013-03-14 1.753 23,491,791 +263,592 0.54% 41,174,209
2013-03-15 2013-03-13 1.684 23,228,199 -825,923 0.53% 39,126,020
2013-03-14 2013-03-12 1.673 24,054,122 -632,621 0.55% 40,243,456
2013-03-13 2013-03-11 1.775 24,686,743 -931,360 0.57% 43,830,539
2013-03-12 2013-03-08 1.764 25,618,103 +175,728 0.59% 45,192,575
2013-03-11 2013-03-07 1.798 25,442,375 +1,757,283 0.58% 45,751,270
2013-03-08 2013-03-06 1.821 23,685,092 -17,573 0.54% 43,130,399
2013-03-06 2013-03-04 1.775 23,702,665 -1,159,807 0.54% 42,083,340
2013-03-05 2013-03-01 1.775 24,862,472 +562,331 0.57% 44,142,541
2013-03-04 2013-02-28 1.741 24,300,141 +1,071,942 0.56% 42,314,445
2013-03-01 2013-02-27 1.707 23,228,199 +158,155 0.53% 39,654,750
2013-02-28 2013-02-26 1.616 23,070,044 +404,175 0.53% 37,284,231
2013-02-27 2013-02-25 1.605 22,665,869 -140,582 0.52% 36,373,066
2013-02-26 2013-02-22 1.650 22,806,451 -755,632 0.52% 37,636,925
2013-02-25 2013-02-21 1.684 23,562,083 +948,933 0.54% 39,688,421
2013-02-22 2013-02-20 1.593 22,613,150 +386,602 0.52% 36,031,100
2013-02-21 2013-02-19 1.548 22,226,548 +17,573 0.51% 34,403,240
2013-02-20 2013-02-18 1.616 22,208,975 +790,777 0.51% 35,892,630
2013-02-19 2013-02-15 1.593 21,418,198 +1,036,797 0.49% 34,127,100
2013-02-15 2013-02-08 1.457 20,381,401 -439,321 0.47% 29,691,520
2013-02-14 2013-02-07 1.480 20,820,722 -105,437 0.48% 30,805,450
2013-02-08 2013-02-06 1.491 20,926,159 -52,718 0.48% 31,199,615
2013-02-07 2013-02-05 1.457 20,978,877 +123,009 0.48% 30,561,919
2013-02-06 2013-02-04 1.457 20,855,868 -1,441,674 0.48% 30,382,721
2013-02-05 2013-02-01 1.457 22,297,542 -878,641 0.51% 32,482,944
2013-02-04 2013-01-31 1.400 23,176,183 +439,320 0.53% 32,444,078
2013-02-01 2013-01-30 1.423 22,736,863 +773,205 0.52% 32,346,625
2013-01-31 2013-01-29 1.354 21,963,658 +140,582 0.50% 29,746,786
2013-01-30 2013-01-28 1.343 21,823,076 -351,456 0.50% 29,308,014
2013-01-28 2013-01-24 1.366 22,174,532 -52,719 0.51% 30,284,760
2013-01-25 2013-01-23 1.377 22,227,251 -52,718 0.51% 30,609,733
2013-01-24 2013-01-22 1.400 22,279,969 -333,884 0.51% 31,189,479
2013-01-23 2013-01-21 1.400 22,613,853 +2,231,749 0.52% 31,656,879
2013-01-22 2013-01-18 1.377 20,382,104 -52,719 0.47% 28,068,733
2013-01-21 2013-01-17 1.343 20,434,823 -492,039 0.47% 27,443,614
2013-01-18 2013-01-16 1.400 20,926,862 -1,036,796 0.48% 29,295,279
2013-01-16 2013-01-14 1.400 21,963,658 -1,317,962 0.50% 30,746,678
2013-01-14 2013-01-10 1.389 23,281,620 +3,461,846 0.53% 32,326,706
2013-01-11 2013-01-09 1.434 19,819,774 -52,718 0.45% 28,422,198
2013-01-09 2013-01-07 1.411 19,872,492 -263,593 0.46% 28,045,452
2013-01-08 2013-01-04 1.389 20,136,085 -1,107,088 0.46% 27,959,106
2013-01-07 2013-01-03 1.411 21,243,173 +281,166 0.49% 29,979,852
2013-01-04 2013-01-02 1.434 20,962,007 -1,845,147 0.48% 30,060,197
2013-01-03 2012-12-31 1.457 22,807,154 +2,653,496 0.52% 33,225,344
2013-01-02 2012-12-27 1.389 20,153,658 +1,300,389 0.46% 27,983,507
2012-12-28 2012-12-24 1.411 18,853,269 +263,593 0.43% 26,607,053
2012-12-27 2012-12-20 1.309 18,589,676 +70,291 0.43% 24,330,895
2012-12-21 2012-12-19 1.286 18,519,385 +17,573 0.42% 23,817,349
2012-12-20 2012-12-18 1.275 18,501,812 +421,748 0.42% 23,584,176
2012-12-19 2012-12-17 1.275 18,080,064 -579,903 0.41% 23,046,576
2012-12-18 2012-12-14 1.309 18,659,967 +228,446 0.43% 24,422,894
2012-12-17 2012-12-13 1.309 18,431,521 -263,592 0.42% 24,123,895
2012-12-14 2012-12-12 1.332 18,695,113 -52,719 0.43% 24,894,441
2012-12-13 2012-12-11 1.332 18,747,832 -474,466 0.43% 24,964,642
2012-12-12 2012-12-10 1.332 19,222,298 -808,350 0.44% 25,596,441
2012-12-11 2012-12-07 1.332 20,030,648 -105,437 0.46% 26,672,841
2012-12-10 2012-12-06 1.343 20,136,085 +17,573 0.46% 27,042,414
2012-12-07 2012-12-05 1.366 20,118,512 -210,874 0.46% 27,476,760
2012-12-06 2012-12-04 1.354 20,329,386 +105,437 0.47% 27,533,387
2012-12-05 2012-12-03 1.332 20,223,949 -87,864 0.46% 26,930,241
2012-12-04 2012-11-30 1.309 20,311,813 -52,718 0.47% 26,584,895
2012-12-03 2012-11-29 1.297 20,364,531 -755,632 0.47% 26,422,121
2012-11-30 2012-11-28 1.286 21,120,163 +52,719 0.48% 27,162,149
2012-11-29 2012-11-27 1.297 21,067,444 -351,457 0.48% 27,334,121
2012-11-28 2012-11-26 1.309 21,418,901 -2,354,758 0.49% 28,033,895
2012-11-27 2012-11-23 1.206 23,773,659 +3,514,565 0.54% 28,680,738
2012-11-26 2012-11-22 1.195 20,259,094 -17,573 0.46% 24,210,164
2012-11-23 2012-11-21 1.172 20,276,667 +35,145 0.46% 23,769,619
2012-11-22 2012-11-20 1.115 20,241,522 -70,291 0.46% 22,576,554
2012-11-21 2012-11-19 1.104 20,311,813 -52,718 0.47% 22,423,781
2012-11-20 2012-11-16 1.093 20,364,531 +123,009 0.47% 22,250,208
2012-11-19 2012-11-15 1.104 20,241,522 +52,719 0.46% 22,346,181
2012-11-16 2012-11-14 1.093 20,188,803 -17,573 0.46% 22,058,208
2012-11-15 2012-11-13 1.093 20,206,376 +17,573 0.46% 22,077,408
2012-11-14 2012-11-12 1.104 20,188,803 +87,864 0.46% 22,287,981
2012-11-13 2012-11-09 1.070 20,100,939 +35,146 0.46% 21,504,662
2012-11-09 2012-11-07 1.127 20,065,793 +193,301 0.46% 22,608,927
2012-11-08 2012-11-06 1.127 19,872,492 +123,009 0.46% 22,391,127
2012-11-07 2012-11-05 1.127 19,749,483 +1,458,545 0.45% 22,252,527
2012-11-06 2012-11-02 1.093 18,290,938 +70,291 0.42% 19,984,608
2012-11-05 2012-11-01 1.093 18,220,647 -702,034 0.42% 19,907,808
2012-11-02 2012-10-31 1.058 18,922,681 +825,923 0.43% 20,028,759
2012-11-01 2012-10-30 1.047 18,096,758 +1,933,010 0.41% 18,948,596
2012-10-31 2012-10-29 1.047 16,163,748 -1,142,233 0.37% 16,924,596
2012-10-24 2012-10-19 1.070 17,305,981 +175,728 0.40% 18,514,522
2012-10-22 2012-10-18 1.047 17,130,253 -70,291 0.39% 17,936,596
2012-10-18 2012-10-16 1.024 17,200,544 +17,572 0.39% 17,618,670
2012-10-17 2012-10-15 1.047 17,182,972 -70,291 0.39% 17,991,797
2012-10-16 2012-10-12 1.024 17,253,263 +298,738 0.40% 17,672,670
2012-10-15 2012-10-11 0.990 16,954,525 -87,864 0.39% 16,787,781
2012-10-12 2012-10-10 0.990 17,042,389 +263,592 0.39% 16,874,781
2012-10-11 2012-10-09 0.990 16,778,797 +2,108,739 0.38% 16,613,781
2012-10-05 2012-10-03 0.967 14,670,058 +175,729 0.34% 14,191,855
2012-09-28 2012-09-26 0.933 14,494,329 -333,884 0.33% 13,526,966
2012-09-27 2012-09-25 0.956 14,828,213 +52,718 0.34% 14,176,092
2012-09-26 2012-09-24 0.967 14,775,495 -17,572 0.34% 14,293,855
2012-09-21 2012-09-19 0.990 14,793,067 +17,572 0.34% 14,647,581
2012-09-18 2012-09-14 0.967 14,775,495 -615,048 0.34% 14,293,855
2012-09-17 2012-09-13 0.967 15,390,543 -1,124,661 0.35% 14,888,855
2012-09-14 2012-09-12 0.967 16,515,204 -17,573 0.38% 15,976,855
2012-09-12 2012-09-10 0.922 16,532,777 -316,311 0.38% 15,241,203
2012-09-10 2012-09-06 0.922 16,849,088 -35,146 0.39% 15,532,803
2012-09-07 2012-09-05 0.910 16,884,234 -316,310 0.39% 15,373,040
2012-09-06 2012-09-04 0.899 17,200,544 -404,175 0.39% 15,465,277
2012-08-29 2012-08-27 0.865 17,604,719 +87,864 0.40% 15,227,588
2012-08-28 2012-08-24 0.854 17,516,855 +52,015 0.40% 14,952,225
2012-08-27 2012-08-23 0.876 17,464,840 +35,146 0.40% 15,305,367
2012-08-23 2012-08-21 0.899 17,429,694 -123,010 0.40% 15,671,309
2012-08-22 2012-08-20 0.876 17,552,704 +123,010 0.40% 15,382,367
2012-08-20 2012-08-16 0.888 17,429,694 -193,301 0.40% 15,472,938
2012-08-16 2012-08-14 0.945 17,622,995 +35,146 0.40% 16,647,393
2012-08-15 2012-08-13 0.888 17,587,849 +87,864 0.40% 15,613,338
2012-08-13 2012-08-09 0.888 17,499,985 -35,146 0.40% 15,535,338
2012-08-10 2012-08-08 0.865 17,535,131 -17,573 0.40% 15,167,396
2012-08-08 2012-08-06 0.888 17,552,704 -52,718 0.40% 15,582,138
2012-08-03 2012-08-01 0.888 17,605,422 -632,622 0.40% 15,628,938
2012-08-02 2012-07-31 0.876 18,238,044 -17,573 0.42% 15,982,967
2012-08-01 2012-07-30 0.865 18,255,617 -70,291 0.42% 15,790,596
2012-07-31 2012-07-27 0.854 18,325,908 +87,864 0.42% 15,642,825
2012-07-27 2012-07-25 0.831 18,238,044 +87,864 0.42% 15,152,683
2012-07-25 2012-07-23 0.831 18,150,180 +70,292 0.42% 15,079,683
2012-07-24 2012-07-20 0.831 18,079,888 -35,146 0.41% 15,021,283
2012-07-19 2012-07-17 0.808 18,115,034 -615,049 0.42% 14,638,141
2012-07-12 2012-07-10 0.819 18,730,083 -439,321 0.43% 15,348,312
2012-07-04 2012-06-29 0.831 19,169,404 -52,718 0.44% 15,926,483
2012-06-25 2012-06-21 0.831 19,222,122 +35,146 0.44% 15,970,283
2012-06-11 2012-06-07 0.797 19,186,976 -17,573 0.44% 15,285,970
2012-06-08 2012-06-06 0.797 19,204,549 +17,573 0.44% 15,299,970
2012-06-06 2012-06-04 0.785 19,186,976 -87,865 0.44% 15,067,599
2012-06-05 2012-06-01 0.797 19,274,841 -87,864 0.44% 15,355,970
2012-06-04 2012-05-31 0.819 19,362,705 +87,864 0.44% 15,866,712
2012-06-01 2012-05-30 0.785 19,274,841 +878,642 0.44% 15,136,599
2012-05-31 2012-05-29 0.797 18,396,199 +35,145 0.42% 14,655,970
2012-05-30 2012-05-28 0.774 18,361,054 +52,719 0.42% 14,210,028
2012-05-29 2012-05-25 0.785 18,308,335 -35,146 0.42% 14,377,599
2012-05-17 2012-05-15 0.865 18,343,481 -87,864 0.42% 15,866,596
2012-05-15 2012-05-11 0.831 18,431,345 -17,573 0.42% 15,313,283
2012-05-14 2012-05-10 0.876 18,448,918 -17,573 0.42% 16,167,767
2012-05-10 2012-05-08 0.899 18,466,491 +35,146 0.42% 16,603,509
2012-05-09 2012-05-07 0.888 18,431,345 +35,146 0.42% 16,362,138
2012-04-26 2012-04-24 0.865 18,396,199 -17,573 0.42% 15,912,196
2012-04-24 2012-04-20 0.899 18,413,772 +35,145 0.42% 16,556,109
2012-03-29 2012-03-27 0.888 18,378,627 -17,572 0.42% 16,315,338
2012-03-27 2012-03-23 0.831 18,396,199 +17,572 0.42% 15,284,083
2012-03-23 2012-03-21 0.865 18,378,627 +316,311 0.42% 15,896,996
2012-03-22 2012-03-20 0.922 18,062,316 -210,874 0.41% 16,651,251
2012-03-21 2012-03-19 0.956 18,273,190 -105,437 0.42% 17,469,564
2012-03-20 2012-03-16 0.922 18,378,627 +2,706,215 0.42% 16,942,851
2012-03-19 2012-03-15 0.910 15,672,412 -333,883 0.36% 14,269,680
2012-03-16 2012-03-14 0.922 16,006,295 -2,337,186 0.37% 14,755,851
2012-03-15 2012-03-13 0.933 18,343,481 +966,505 0.42% 17,119,222
2012-03-14 2012-03-12 0.922 17,376,976 -1,634,272 0.40% 16,019,451
2012-03-13 2012-03-09 0.888 19,011,248 -70,291 0.44% 16,876,938
2012-03-12 2012-03-08 0.854 19,081,539 +1,177,379 0.44% 16,287,825
2012-03-07 2012-03-05 0.842 17,904,160 -87,864 0.41% 15,079,054
2012-03-06 2012-03-02 0.865 17,992,024 +87,864 0.41% 15,562,596
2012-02-29 2012-02-27 0.876 17,904,160 -2,741,361 0.41% 15,690,367
2012-02-28 2012-02-24 0.899 20,645,521 +87,864 0.47% 18,562,709
2012-02-27 2012-02-23 0.899 20,557,657 +878,641 0.47% 18,483,709
2012-02-21 2012-02-17 0.808 19,679,016 -17,572 0.45% 15,901,941
2012-02-17 2012-02-15 0.819 19,696,588 -17,573 0.45% 16,140,312
2012-02-16 2012-02-14 0.819 19,714,161 -70,291 0.45% 16,154,712
2012-02-15 2012-02-13 0.808 19,784,452 -878,642 0.45% 15,987,141
2012-02-14 2012-02-10 0.785 20,663,094 -17,573 0.47% 16,226,799
2012-02-13 2012-02-09 0.831 20,680,667 +439,321 0.47% 17,182,083
2012-02-10 2012-02-08 0.808 20,241,346 +562,330 0.46% 16,356,341
2012-02-09 2012-02-07 0.774 19,679,016 +17,573 0.45% 15,230,028
2012-02-08 2012-02-06 0.774 19,661,443 +175,729 0.45% 15,216,428
2012-02-07 2012-02-03 0.763 19,485,714 +175,728 0.45% 14,858,657
2012-01-31 2012-01-27 0.740 19,309,986 -35,146 0.44% 14,285,115
2012-01-27 2012-01-20 0.740 19,345,132 -35,146 0.44% 14,311,115
2012-01-20 2012-01-18 0.728 19,380,278 +35,146 0.44% 14,116,544
2012-01-03 2011-12-29 0.717 19,345,132 -35,146 0.44% 13,870,773
2011-12-28 2011-12-22 0.728 19,380,278 -123,009 0.45% 14,116,544
2011-12-23 2011-12-21 0.740 19,503,287 +70,291 0.45% 14,428,115
2011-12-21 2011-12-19 0.706 19,432,996 +52,718 0.45% 13,712,602
2011-12-19 2011-12-15 0.683 19,380,278 -175,728 0.45% 13,234,260
2011-12-16 2011-12-14 0.706 19,556,006 -17,573 0.45% 13,799,402
2011-12-15 2011-12-13 0.785 19,573,579 -105,437 0.45% 15,371,199
2011-12-08 2011-12-06 0.649 19,679,016 -87,864 0.45% 12,766,347
2011-11-25 2011-11-23 0.637 19,766,880 -17,572 0.45% 12,598,376
2011-11-17 2011-11-15 0.671 19,784,452 -140,583 0.45% 13,285,089
2011-11-09 2011-11-07 0.626 19,925,035 +17,573 0.46% 12,472,405
2011-11-07 2011-11-03 0.615 19,907,462 +1,071,942 0.46% 12,234,834
2011-11-01 2011-10-28 0.615 18,835,520 -175,728 0.43% 11,576,034
2011-10-17 2011-10-13 0.495 19,011,248 +17,573 0.44% 9,412,138
2011-10-12 2011-10-10 0.461 18,993,675 +140,582 0.44% 8,754,925
2011-09-27 2011-09-23 0.484 18,853,093 +333,884 0.43% 9,119,268
2011-09-23 2011-09-21 0.563 18,519,209 -52,719 0.43% 10,433,164
2011-09-21 2011-09-19 0.569 18,571,928 -52,718 0.43% 10,568,550
2011-09-20 2011-09-16 0.603 18,624,646 -35,146 0.43% 11,234,463
2011-09-16 2011-09-14 0.569 18,659,792 +105,437 0.43% 10,618,550
2011-09-09 2011-09-07 0.603 18,554,355 +17,573 0.43% 11,192,063
2011-09-08 2011-09-06 0.592 18,536,782 -175,728 0.43% 10,970,492
2011-08-30 2011-08-26 0.592 18,712,510 -703 0.43% 11,074,492
2011-08-26 2011-08-24 0.615 18,713,213 +175,728 0.43% 11,500,866
2011-08-25 2011-08-23 0.615 18,537,485 -404,175 0.43% 11,392,866
2011-08-23 2011-08-19 0.637 18,941,660 +878,641 0.44% 12,072,424
2011-08-17 2011-08-15 0.671 18,063,019 +35,146 0.42% 12,129,161
2011-08-16 2011-08-12 0.592 18,027,873 -52,718 0.41% 10,669,308
2011-08-15 2011-08-11 0.580 18,080,591 -158,156 0.42% 10,494,729
2011-08-11 2011-08-09 0.592 18,238,747 +474,466 0.42% 10,794,108
2011-08-09 2011-08-05 0.671 17,764,281 +702,913 0.41% 11,928,561
2011-08-05 2011-08-03 0.751 17,061,368 +17,573 0.39% 12,815,814
2011-08-04 2011-08-02 0.763 17,043,795 +87,864 0.39% 12,996,593
2011-08-03 2011-08-01 0.785 16,955,931 +35,146 0.39% 13,315,551
2011-08-01 2011-07-28 0.797 16,920,785 -421,748 0.39% 13,480,530
2011-07-21 2011-07-19 0.808 17,342,533 -35,145 0.40% 14,013,909
2011-07-18 2011-07-14 0.831 17,377,678 -17,573 0.40% 14,437,867
2011-07-07 2011-07-05 0.865 17,395,251 -87,864 0.40% 15,046,404
2011-07-06 2011-07-04 0.876 17,483,115 -87,864 0.40% 15,321,383
2011-07-05 2011-06-30 0.865 17,570,979 +1,054,369 0.40% 15,198,404
2011-06-24 2011-06-22 0.831 16,516,610 -18,126,369 0.38% 13,722,467
2011-06-15 2011-06-13 0.854 34,642,979 -52,718 0.80% 29,570,925
2011-06-14 2011-06-10 0.865 34,695,697 -17,573 0.80% 30,010,804
2011-06-10 2011-06-08 0.888 34,713,270 -17,573 0.80% 30,816,162
2011-06-08 2011-06-03 0.922 34,730,843 +544,758 0.80% 32,017,599
2011-06-07 2011-06-02 0.910 34,186,085 +1,476,117 0.79% 31,126,320
2011-06-03 2011-06-01 0.888 32,709,968 +1,282,816 0.75% 29,037,762
2011-06-01 2011-05-30 0.854 31,427,152 +210,874 0.72% 26,825,925
2011-05-31 2011-05-27 0.854 31,216,278 +52,719 0.72% 26,645,925
2011-05-30 2011-05-26 0.854 31,163,559 +369,029 0.72% 26,600,925
2011-05-27 2011-05-25 0.842 30,794,530 +263,592 0.71% 25,935,446
2011-05-26 2011-05-24 0.865 30,530,938 +158,156 0.70% 26,408,404
2011-05-20 2011-05-18 0.899 30,372,782 -17,573 0.70% 27,308,641
2011-05-06 2011-05-04 0.910 30,390,355 -17,573 0.70% 27,670,320
2011-05-04 2011-04-29 0.956 30,407,928 +439,321 0.70% 29,070,636
2011-04-28 2011-04-26 0.979 29,968,607 -52,719 0.69% 29,332,794
2011-04-26 2011-04-20 1.002 30,021,326 -35,145 0.69% 30,067,752
2011-04-19 2011-04-15 1.013 30,056,471 -140,583 0.69% 30,445,031
2011-04-18 2011-04-14 0.990 30,197,054 -1,739,710 0.69% 29,900,073
2011-04-15 2011-04-13 0.990 31,936,764 -70,291 0.73% 31,622,673
2011-04-12 2011-04-08 0.956 32,007,055 +17,573 0.74% 30,599,436
2011-04-07 2011-04-04 0.933 31,989,482 -193,301 0.74% 29,854,478
2011-03-29 2011-03-25 0.854 32,182,783 -35,146 0.74% 27,470,925
2011-03-21 2011-03-17 0.854 32,217,929 -105,437 0.74% 27,500,925
2011-03-18 2011-03-16 0.888 32,323,366 +281,165 0.74% 28,694,562
2011-03-17 2011-03-15 0.888 32,042,201 +650,195 0.74% 28,444,962
2011-03-16 2011-03-14 0.899 31,392,006 -228,447 0.72% 28,225,041
2011-03-11 2011-03-09 0.910 31,620,453 +281,165 0.73% 28,790,320
2011-03-08 2011-03-04 0.899 31,339,288 -1,581,554 0.72% 28,177,641
2011-02-23 2011-02-21 0.899 32,920,842 -17,573 0.76% 29,599,641
2011-02-21 2011-02-17 0.910 32,938,415 +35,146 0.76% 29,990,320
2011-02-14 2011-02-10 0.922 32,903,269 -87,864 0.76% 30,332,799
2011-02-10 2011-02-08 0.945 32,991,133 -386,602 0.76% 31,164,757
2011-02-08 2011-02-02 0.979 33,377,735 -70,292 0.77% 32,669,594
2011-01-31 2011-01-27 0.956 33,448,027 +1,634,273 0.77% 31,977,036
2011-01-28 2011-01-26 0.922 31,813,754 +70,291 0.73% 29,328,399
2011-01-27 2011-01-25 0.945 31,743,463 +281,166 0.73% 29,986,157
2011-01-26 2011-01-24 0.956 31,462,297 +70,291 0.72% 30,078,636
2011-01-24 2011-01-20 0.979 31,392,006 +210,874 0.72% 30,725,994
2011-01-21 2011-01-19 0.979 31,181,132 -17,573 0.72% 30,519,594
2011-01-20 2011-01-18 0.967 31,198,705 +35,146 0.72% 30,181,715
2011-01-18 2011-01-14 1.002 31,163,559 -52,719 0.72% 31,211,752
2011-01-14 2011-01-12 1.024 31,216,278 -1,124,661 0.72% 31,975,110
2011-01-13 2011-01-11 1.024 32,340,939 -2,389,904 0.74% 33,127,110
2011-01-11 2011-01-07 1.047 34,730,843 -17,573 0.80% 36,365,668
2011-01-05 2011-01-03 1.036 34,748,416 -52,718 0.80% 35,988,589
2011-01-03 2010-12-29 1.013 34,801,134 +17,573 0.80% 35,251,031
2010-12-23 2010-12-21 1.013 34,783,561 -17,573 0.80% 35,233,231
2010-12-22 2010-12-20 1.013 34,801,134 +17,573 0.80% 35,251,031
2010-12-17 2010-12-15 1.013 34,783,561 +52,718 0.80% 35,233,231
2010-12-15 2010-12-13 1.036 34,730,843 +105,437 0.80% 35,970,389
2010-12-14 2010-12-10 1.058 34,625,406 -316,311 0.80% 36,649,347
2010-12-08 2010-12-06 1.081 34,941,717 -2,934,661 0.80% 37,779,505
2010-12-07 2010-12-03 1.115 37,876,378 +17,572 0.87% 42,245,742
2010-12-03 2010-12-01 1.093 37,858,806 -386,602 0.87% 41,364,385
2010-11-30 2010-11-26 1.138 38,245,408 -87,864 0.88% 43,527,900
2010-11-26 2010-11-24 1.104 38,333,272 +17,573 0.88% 42,319,063
2010-11-25 2010-11-23 1.058 38,315,699 +246,020 0.88% 40,555,347
2010-11-24 2010-11-22 1.115 38,069,679 +351,456 0.88% 42,461,342
2010-11-22 2010-11-18 1.127 37,718,223 -35,146 0.87% 42,498,621
2010-11-18 2010-11-16 1.127 37,753,369 -52,718 0.87% 42,538,221
2010-11-17 2010-11-15 1.161 37,806,087 -87,864 0.87% 43,888,458
2010-11-16 2010-11-12 1.150 37,893,951 +386,602 0.87% 43,559,179
2010-11-15 2010-11-11 1.206 37,507,349 -513,127 0.86% 45,249,174
2010-11-12 2010-11-10 1.161 38,020,476 +228,447 0.87% 44,137,339
2010-11-11 2010-11-09 1.161 37,792,029 +263,593 0.87% 43,872,138
2010-11-10 2010-11-08 1.172 37,528,436 +17,572 0.86% 43,993,257
2010-11-09 2010-11-05 1.161 37,510,864 +52,719 0.86% 43,545,738
2010-11-08 2010-11-04 1.161 37,458,145 +87,864 0.86% 43,484,538
2010-11-05 2010-11-03 1.184 37,370,281 -861,068 0.86% 44,233,176
2010-11-04 2010-11-02 1.150 38,231,349 +35,145 0.88% 43,947,019
2010-11-02 2010-10-29 1.161 38,196,204 -105,437 0.88% 44,341,338
2010-10-28 2010-10-26 1.184 38,301,641 +474,467 0.88% 45,335,576
2010-10-27 2010-10-25 1.195 37,827,174 +52,718 0.87% 45,204,494
2010-10-26 2010-10-22 1.184 37,774,456 -2,038,448 0.87% 44,711,576
2010-10-25 2010-10-21 1.184 39,812,904 -1,827,573 0.92% 47,124,376
2010-10-22 2010-10-20 1.195 41,640,477 -2,477,769 0.96% 49,761,495
2010-10-21 2010-10-19 1.229 44,118,246 -70,291 1.01% 54,228,852
2010-10-20 2010-10-18 1.229 44,188,537 -263,592 1.02% 54,315,252
2010-10-19 2010-10-15 1.286 44,452,129 -2,389,904 1.02% 57,168,847
2010-10-18 2010-10-14 1.275 46,842,033 +11,984,666 1.08% 59,709,327
2010-10-15 2010-10-13 1.229 34,857,367 +404,175 0.80% 42,845,652
2010-10-14 2010-10-12 1.138 34,453,192 -228,447 0.79% 39,211,900
2010-10-13 2010-10-11 1.172 34,681,639 +228,447 0.80% 40,656,057
2010-10-12 2010-10-08 1.161 34,453,192 -685,340 0.79% 39,996,138
2010-10-11 2010-10-07 1.184 35,138,532 +35,145 0.81% 41,591,576
2010-10-08 2010-10-06 1.184 35,103,387 -404,175 0.81% 41,549,976
2010-10-07 2010-10-05 1.115 35,507,562 +17,573 0.82% 39,603,662
2010-10-06 2010-10-04 1.047 35,489,989 +878,641 0.82% 37,160,548
2010-10-05 2010-09-30 1.024 34,611,348 -263,592 0.80% 35,452,710
2010-10-04 2010-09-29 1.013 34,874,940 -87,864 0.80% 35,325,791
2010-09-30 2010-09-28 1.013 34,962,804 +87,864 0.80% 35,414,791
2010-09-29 2010-09-27 1.024 34,874,940 +158,156 0.80% 35,722,710
2010-09-28 2010-09-24 1.013 34,716,784 +52,718 0.80% 35,165,591
2010-09-27 2010-09-22 1.002 34,664,066 -17,573 0.80% 34,717,672
2010-09-24 2010-09-21 1.013 34,681,639 -210,874 0.80% 35,129,991
2010-09-21 2010-09-17 1.024 34,892,513 -123,010 0.80% 35,740,710
2010-09-20 2010-09-16 1.002 35,015,523 -72,927 0.80% 35,069,672
2010-09-17 2010-09-15 1.024 35,088,450 +456,894 0.81% 35,941,410
2010-09-16 2010-09-14 1.047 34,631,556 -1,335,535 0.80% 36,261,708
2010-09-14 2010-09-10 0.979 35,967,091 +175,728 0.83% 35,204,014
2010-09-13 2010-09-09 0.979 35,791,363 -210,874 0.82% 35,032,014
2010-09-10 2010-09-08 0.956 36,002,237 +263,593 0.83% 34,418,916
2010-09-08 2010-09-06 0.990 35,738,644 +439,320 0.82% 35,387,163
2010-09-07 2010-09-03 0.956 35,299,324 +87,865 0.81% 33,746,916
2010-09-03 2010-09-01 0.956 35,211,459 +263,592 0.81% 33,662,916
2010-09-01 2010-08-30 0.945 34,947,867 +351,456 0.80% 33,013,167
2010-08-31 2010-08-27 0.945 34,596,411 -87,864 0.80% 32,681,167
2010-08-30 2010-08-26 0.967 34,684,275 +316,311 0.80% 33,553,665
2010-08-27 2010-08-25 0.956 34,367,964 -17,573 0.79% 32,856,516
2010-08-26 2010-08-24 0.956 34,385,537 -509,612 0.79% 32,873,316
2010-08-25 2010-08-23 0.990 34,895,149 -456,893 0.80% 34,551,963
2010-08-24 2010-08-20 1.036 35,352,042 -421,748 0.81% 36,613,759
2010-08-18 2010-08-16 0.967 35,773,790 +52,719 0.82% 34,607,665
2010-08-17 2010-08-13 0.967 35,721,071 -369,030 0.82% 34,556,665
2010-08-13 2010-08-11 0.967 36,090,101 +17,573 0.83% 34,913,665
2010-08-12 2010-08-10 0.979 36,072,528 +87,864 0.83% 35,307,214
2010-08-09 2010-08-05 1.024 35,984,664 +70,292 0.83% 36,859,410
2010-08-06 2010-08-04 1.013 35,914,372 -105,437 0.83% 36,378,661
2010-08-05 2010-08-03 1.024 36,019,809 +87,864 0.83% 36,895,410
2010-08-04 2010-08-02 1.047 35,931,945 -861,069 0.83% 37,623,308
2010-08-03 2010-07-30 1.047 36,793,014 -1,124,660 0.85% 38,524,908
2010-08-02 2010-07-29 1.047 37,917,674 -35,146 0.87% 39,702,507
2010-07-28 2010-07-26 0.967 37,952,820 -582,539 0.87% 36,715,665
2010-07-27 2010-07-23 0.979 38,535,359 -1,476,118 0.89% 37,717,794
2010-07-26 2010-07-22 0.956 40,011,477 +175,729 0.92% 38,251,836
2010-07-23 2010-07-21 0.945 39,835,748 -175,729 0.92% 37,630,457
2010-07-22 2010-07-20 0.922 40,011,477 +123,010 0.92% 36,885,699
2010-07-20 2010-07-16 0.956 39,888,467 +70,292 0.92% 38,134,236
2010-07-19 2010-07-15 0.945 39,818,175 -790,778 0.92% 37,613,857
2010-07-16 2010-07-14 0.956 40,608,953 +878,642 0.93% 38,823,036
2010-07-14 2010-07-12 0.990 39,730,311 +35,145 0.91% 39,339,573
2010-07-13 2010-07-09 0.979 39,695,166 -878,641 0.91% 38,852,994
2010-07-12 2010-07-08 0.979 40,573,807 +17,573 0.93% 39,712,994
2010-07-02 2010-06-29 0.945 40,556,234 +175,728 0.93% 38,311,057
2010-06-30 2010-06-28 1.013 40,380,506 -35,146 0.93% 40,902,531
2010-06-28 2010-06-24 1.036 40,415,652 -8,786 0.93% 41,858,090
2010-06-25 2010-06-23 1.047 40,424,438 +87,864 0.93% 42,327,268
2010-06-24 2010-06-22 1.058 40,336,574 +70,291 0.93% 42,694,347
2010-06-23 2010-06-21 1.081 40,266,283 +35,146 0.93% 43,536,506
2010-06-22 2010-06-18 1.058 40,231,137 -17,573 0.92% 42,582,747
2010-06-17 2010-06-14 1.002 40,248,710 -52,718 0.93% 40,310,952
2010-06-15 2010-06-11 0.967 40,301,428 +123,010 0.93% 38,987,715
2010-06-14 2010-06-10 0.945 40,178,418 +87,864 0.92% 37,954,157
2010-06-11 2010-06-09 0.967 40,090,554 +123,010 0.92% 38,783,715
2010-06-10 2010-06-08 0.967 39,967,544 +35,145 0.92% 38,664,715
2010-06-09 2010-06-07 0.979 39,932,399 +123,010 0.92% 39,085,194
2010-06-07 2010-06-03 1.036 39,809,389 -404,175 0.92% 41,230,189
2010-06-04 2010-06-02 1.036 40,213,564 +70,291 0.92% 41,648,789
2010-06-03 2010-06-01 1.058 40,143,273 -369,029 0.92% 42,489,747
2010-06-02 2010-05-31 1.081 40,512,302 +105,437 0.93% 43,802,505
2010-06-01 2010-05-28 1.013 40,406,865 -175,728 0.93% 40,929,231
2010-05-31 2010-05-27 0.990 40,582,593 -1,194,952 0.93% 40,183,473
2010-05-27 2010-05-25 0.933 41,777,545 +333,883 0.96% 38,989,278
2010-05-26 2010-05-24 1.013 41,443,662 -35,145 0.95% 41,979,431
2010-05-25 2010-05-20 0.956 41,478,807 +1,107,088 0.95% 39,654,636
2010-05-24 2010-05-19 0.990 40,371,719 +17,572 0.93% 39,974,673
2010-05-20 2010-05-18 1.115 40,354,147 -263,592 0.93% 45,009,342
2010-05-19 2010-05-17 1.127 40,617,739 -509,612 0.93% 45,765,621
2010-05-18 2010-05-14 1.172 41,127,351 +87,864 0.94% 48,212,137
2010-05-17 2010-05-13 1.184 41,039,487 +386,602 0.94% 48,576,216
2010-05-14 2010-05-12 1.195 40,652,885 +193,301 0.93% 48,581,295
2010-05-13 2010-05-11 1.206 40,459,584 -175,728 0.93% 48,810,775
2010-05-12 2010-05-10 1.206 40,635,312 +140,583 0.93% 49,022,774
2010-05-11 2010-05-07 1.150 40,494,729 -70,292 0.93% 46,548,779
2010-05-10 2010-05-06 1.172 40,565,021 -2,284,467 0.93% 47,552,938
2010-05-07 2010-05-05 1.229 42,849,488 -52,718 0.98% 52,669,332
2010-05-06 2010-05-04 1.241 42,902,206 +720,486 0.98% 53,222,411
2010-05-05 2010-05-03 1.286 42,181,720 +1,186,692 0.97% 54,248,927
2010-05-04 2010-04-30 1.309 40,995,028 -123,009 0.94% 53,655,896
2010-05-03 2010-04-29 1.297 41,118,037 +105,437 0.94% 53,348,922
2010-04-30 2010-04-28 1.309 41,012,600 -474,467 0.94% 53,678,895
2010-04-28 2010-04-26 1.354 41,487,067 -52,718 0.95% 56,188,588
2010-04-27 2010-04-23 1.343 41,539,785 -738,059 0.95% 55,787,214
2010-04-26 2010-04-22 1.343 42,277,844 +1,036,797 0.97% 56,778,414
2010-04-23 2010-04-21 1.377 41,241,047 +439,321 0.95% 56,794,133
2010-04-22 2010-04-20 1.400 40,801,726 -35,146 0.94% 57,117,878
2010-04-21 2010-04-19 1.366 40,836,872 +1,159,806 0.94% 55,772,760
2010-04-20 2010-04-16 1.434 39,677,066 +2,038,448 0.91% 56,898,198
2010-04-16 2010-04-14 1.445 37,638,618 -87,864 0.86% 54,403,371
2010-04-15 2010-04-13 1.434 37,726,482 -2,389,904 0.87% 54,100,998
2010-04-14 2010-04-12 1.457 40,116,386 +26,359 0.92% 58,441,344
2010-04-13 2010-04-09 1.514 40,090,027 -913,787 0.92% 60,684,309
2010-04-12 2010-04-08 1.502 41,003,814 -140,583 0.94% 61,600,836
2010-04-09 2010-04-07 1.468 41,144,397 -1,107,088 0.94% 60,407,218
2010-04-08 2010-04-01 1.445 42,251,485 +70,292 0.97% 61,070,872
2010-04-01 2010-03-30 1.468 42,181,193 +87,864 0.97% 61,929,417
2010-03-31 2010-03-29 1.445 42,093,329 +87,864 0.97% 60,842,271
2010-03-30 2010-03-26 1.468 42,005,465 -210,874 0.96% 61,671,417
2010-03-29 2010-03-25 1.423 42,216,339 -70,291 0.97% 60,059,125
2010-03-26 2010-03-24 1.445 42,286,630 +35,145 0.97% 61,121,671
2010-03-25 2010-03-23 1.434 42,251,485 +1,476,118 0.97% 60,589,999
2010-03-24 2010-03-22 1.445 40,775,367 +70,291 0.94% 58,937,271
2010-03-23 2010-03-19 1.502 40,705,076 -404,175 0.93% 61,152,036
2010-03-22 2010-03-18 1.468 41,109,251 +87,864 0.94% 60,355,617
2010-03-19 2010-03-17 1.502 41,021,387 +123,010 0.94% 61,627,236
2010-03-18 2010-03-16 1.491 40,898,377 -281,165 0.94% 60,976,963
2010-03-17 2010-03-15 1.571 41,179,542 +17,573 0.95% 64,676,874
2010-03-12 2010-03-10 1.559 41,161,969 -4,797,381 0.94% 64,180,800
2010-03-11 2010-03-09 1.514 45,959,350 -5,939,615 1.06% 69,568,708
2010-03-10 2010-03-08 1.480 51,898,965 -1,145,748 1.19% 76,787,490
2010-03-09 2010-03-05 1.377 53,044,713 +87,864 1.22% 73,049,272
2010-03-08 2010-03-04 1.377 52,956,849 -17,573 1.22% 72,928,273
2010-03-05 2010-03-03 1.389 52,974,422 +210,874 1.22% 73,555,386
2010-03-04 2010-03-02 1.377 52,763,548 -35,146 1.21% 72,662,073
2010-03-03 2010-03-01 1.377 52,798,694 -913,787 1.21% 72,710,473
2010-03-02 2010-02-26 1.377 53,712,481 +4,270,197 1.23% 73,968,873
2010-03-01 2010-02-25 1.343 49,442,284 +175,728 1.13% 66,400,134
2010-02-26 2010-02-24 1.354 49,266,556 -17,573 1.13% 66,724,847
2010-02-25 2010-02-23 1.389 49,284,129 +52,719 1.13% 68,431,386
2010-02-24 2010-02-22 1.286 49,231,410 +878,641 1.13% 63,315,368
2010-02-23 2010-02-19 1.263 48,352,769 -17,573 1.11% 61,084,743
2010-02-22 2010-02-18 1.286 48,370,342 +228,447 1.11% 62,207,969
2010-02-19 2010-02-17 1.297 48,141,895 -773,205 1.11% 62,462,082
2010-02-18 2010-02-12 1.343 48,915,100 +1,388,254 1.12% 65,692,135
2010-02-17 2010-02-11 1.377 47,526,846 -1,247,671 1.09% 65,450,472
2010-02-12 2010-02-10 1.366 48,774,517 -6,783,110 1.12% 66,613,560
2010-02-11 2010-02-09 1.229 55,557,627 +5,306,993 1.28% 68,289,804
2010-02-10 2010-02-08 1.263 50,250,634 +17,573 1.15% 63,482,343
2010-02-09 2010-02-05 1.297 50,233,061 -984,079 1.15% 65,175,281
2010-02-08 2010-02-04 1.411 51,217,140 -2,776,506 1.18% 72,281,213
2010-02-05 2010-02-03 1.377 53,993,646 -52,718 1.24% 74,356,073
2010-02-04 2010-02-02 1.332 54,046,364 -70,292 1.24% 71,968,220
2010-02-03 2010-02-01 1.332 54,116,656 +861,069 1.24% 72,061,821
2010-02-02 2010-01-29 1.275 53,255,587 +1,440,971 1.36% 67,884,656
2010-02-01 2010-01-28 1.263 51,814,616 +2,723,788 1.32% 65,458,143
2010-01-29 2010-01-27 1.241 49,090,828 -9,893,500 1.25% 60,899,717
2010-01-28 2010-01-26 1.377 58,984,328 +8,733,694 1.51% 81,228,873
2010-01-27 2010-01-25 1.707 50,250,634 +2,635,923 1.28% 85,786,950
2010-01-26 2010-01-22 1.662 47,614,711 -3,479,419 1.22% 79,119,299
2010-01-25 2010-01-21 1.707 51,094,130 +140,583 1.30% 87,226,950
2010-01-22 2010-01-20 1.787 50,953,547 -140,583 1.30% 91,046,341
2010-01-21 2010-01-19 1.719 51,094,130 +3,250,973 1.30% 87,808,463
2010-01-20 2010-01-18 1.593 47,843,157 +140,582 1.22% 76,231,820
2010-01-19 2010-01-15 1.491 47,702,575 +1,019,224 1.22% 71,121,603
2010-01-18 2010-01-14 1.525 46,683,351 +755,632 1.19% 71,195,942
2010-01-15 2010-01-13 1.480 45,927,719 -175,729 1.17% 67,952,689
2010-01-14 2010-01-12 1.389 46,103,448 +2,530,487 1.18% 64,014,986
2010-01-12 2010-01-08 1.354 43,572,961 -5,834,178 1.11% 59,013,647
2010-01-11 2010-01-07 1.184 49,407,139 -105,437 1.26% 58,480,552
2010-01-08 2010-01-06 1.206 49,512,576 -140,582 1.26% 59,732,378
2010-01-07 2010-01-05 1.093 49,653,158 +6,255,925 1.27% 54,250,848
2010-01-06 2010-01-04 1.047 43,397,233 -228,446 1.11% 45,439,996
2010-01-05 2009-12-31 1.013 43,625,679 +17,572 1.11% 44,189,657
2010-01-04 2009-12-29 1.024 43,608,107 +35,146 1.11% 44,668,170
2009-12-30 2009-12-28 1.024 43,572,961 +52,719 1.11% 44,632,170
2009-12-29 2009-12-24 1.002 43,520,242 +17,572 1.11% 43,587,544
2009-12-22 2009-12-18 0.910 43,502,670 +351,457 1.11% 39,609,040
2009-12-21 2009-12-17 0.967 43,151,213 -87,864 1.10% 41,744,605
2009-12-18 2009-12-16 0.979 43,239,077 +17,573 1.10% 42,321,718
2009-12-16 2009-12-14 1.024 43,221,504 +35,145 1.10% 44,272,170
2009-12-15 2009-12-11 1.058 43,186,359 -720,486 1.10% 45,710,709
2009-12-14 2009-12-10 1.047 43,906,845 -281,165 1.12% 45,973,596
2009-12-11 2009-12-09 1.047 44,188,010 -52,718 1.13% 46,267,996
2009-12-10 2009-12-08 1.036 44,240,728 +70,291 1.13% 45,819,683
2009-12-09 2009-12-07 1.036 44,170,437 +4,779,808 1.13% 45,746,883
2009-12-07 2009-12-03 1.024 39,390,629 +17,573 1.01% 40,348,170
2009-12-04 2009-12-02 1.036 39,373,056 -140,582 1.01% 40,778,283
2009-12-03 2009-12-01 1.036 39,513,638 +17,572 1.01% 40,923,883
2009-12-02 2009-11-30 1.013 39,496,066 +35,146 1.01% 40,006,657
2009-12-01 2009-11-27 0.967 39,460,920 +158,155 1.01% 38,174,605
2009-11-30 2009-11-26 1.013 39,302,765 +17,573 1.00% 39,810,857
2009-11-27 2009-11-25 1.047 39,285,192 +87,864 1.00% 41,134,396
2009-11-26 2009-11-24 1.058 39,197,328 -369,029 1.00% 41,488,509
2009-11-25 2009-11-23 1.070 39,566,357 -193,301 1.01% 42,329,422
2009-11-24 2009-11-20 1.036 39,759,658 +70,291 1.02% 41,178,683
2009-11-23 2009-11-19 1.058 39,689,367 -121,252 1.01% 42,009,309
2009-11-20 2009-11-18 1.047 39,810,619 +87,864 1.02% 41,684,556
2009-11-19 2009-11-17 0.933 39,722,755 +87,864 1.01% 37,071,626
2009-11-18 2009-11-16 0.933 39,634,891 -316,311 1.01% 36,989,626
2009-11-16 2009-11-12 0.899 39,951,202 +87,864 1.02% 35,920,747
2009-11-13 2009-11-11 0.899 39,863,338 -87,864 1.02% 35,841,747
2009-11-12 2009-11-10 0.910 39,951,202 -790,777 1.02% 36,375,440
2009-11-11 2009-11-09 0.910 40,741,979 -87,864 1.04% 37,095,440
2009-11-10 2009-11-06 0.899 40,829,843 -87,864 1.04% 36,710,747
2009-11-09 2009-11-05 0.876 40,917,707 -1,493,690 1.04% 35,858,361
2009-11-04 2009-11-02 0.945 42,411,397 +685,340 1.08% 40,063,519
2009-11-03 2009-10-30 0.922 41,726,057 -281,165 1.07% 38,466,333
2009-11-02 2009-10-29 0.899 42,007,222 +17,573 1.07% 37,769,347
2009-10-30 2009-10-28 0.854 41,989,649 -685,341 1.07% 35,841,975
2009-10-29 2009-10-27 0.819 42,674,990 +87,865 1.09% 34,969,896
2009-10-28 2009-10-23 0.854 42,587,125 -1,810,001 1.09% 36,351,975
2009-10-27 2009-10-22 0.888 44,397,126 -17,573 1.13% 39,412,854
2009-10-23 2009-10-21 0.819 44,414,699 +1,722,137 1.13% 36,395,496
2009-10-22 2009-10-20 0.751 42,692,562 +87,864 1.09% 32,068,938
2009-10-21 2009-10-19 0.763 42,604,698 -87,864 1.09% 32,487,831
2009-10-20 2009-10-16 0.763 42,692,562 -509,612 1.09% 32,554,831
2009-10-19 2009-10-15 0.671 43,202,174 -52,719 1.10% 29,009,887
2009-10-16 2009-10-14 0.671 43,254,893 +1,071,943 1.10% 29,045,287
2009-10-15 2009-10-13 0.603 42,182,950 +35,145 1.08% 25,444,929
2009-10-14 2009-10-12 0.580 42,147,805 +386,602 1.08% 24,464,343
2009-10-13 2009-10-09 0.580 41,761,203 +140,583 1.07% 24,239,943
2009-09-28 2009-09-24 0.592 41,620,620 +105,437 1.06% 24,632,036
2009-09-25 2009-09-23 0.615 41,515,183 +105,437 1.06% 25,514,622
2009-09-23 2009-09-21 0.580 41,409,746 +843,495 1.06% 24,035,943
2009-09-22 2009-09-18 0.603 40,566,251 -263,592 1.04% 24,469,729
2009-09-18 2009-09-16 0.592 40,829,843 -105,437 1.04% 24,164,036
2009-09-16 2009-09-14 0.569 40,935,280 -17,573 1.05% 23,294,650
2009-09-14 2009-09-10 0.569 40,952,853 +298,738 1.05% 23,304,650
2009-09-10 2009-09-08 0.580 40,654,115 +544,758 1.04% 23,597,343
2009-09-09 2009-09-07 0.592 40,109,357 +1,159,806 1.02% 23,737,636
2009-09-03 2009-09-01 0.524 38,949,551 +87,864 0.99% 20,391,478
2009-08-25 2009-08-21 0.558 38,861,687 -17,572 0.99% 21,672,357
2009-08-21 2009-08-19 0.552 38,879,259 -52,719 0.99% 21,460,910
2009-08-18 2009-08-14 0.615 38,931,978 -70,291 0.99% 23,927,022
2009-08-14 2009-08-12 0.592 39,002,269 +87,864 1.00% 23,082,436
2009-08-13 2009-08-11 0.615 38,914,405 +878,641 0.99% 23,916,222
2009-08-12 2009-08-10 0.615 38,035,764 +2,635,924 0.97% 23,376,222
2009-08-11 2009-08-07 0.569 35,399,840 +35,145 0.90% 20,144,650
2009-08-07 2009-08-05 0.592 35,364,695 -263,592 0.90% 20,929,636
2009-08-06 2009-08-04 0.615 35,628,287 +228,447 0.91% 21,896,622
2009-08-05 2009-08-03 0.558 35,399,840 -351,457 0.90% 19,741,757
2009-08-04 2009-07-31 0.512 35,751,297 +123,010 0.91% 18,310,185
2009-08-03 2009-07-30 0.489 35,628,287 -52,718 0.91% 17,436,199
2009-07-31 2009-07-29 0.444 35,681,005 -87,864 0.91% 15,837,627
2009-07-29 2009-07-27 0.438 35,768,869 +87,864 0.91% 15,673,080
2009-07-28 2009-07-24 0.444 35,681,005 -87,864 0.91% 15,837,627
2009-07-27 2009-07-23 0.444 35,768,869 -87,865 0.91% 15,876,627
2009-07-24 2009-07-22 0.444 35,856,734 +140,583 0.92% 15,915,627
2009-07-22 2009-07-20 0.467 35,716,151 -667,767 0.91% 16,666,213
2009-07-21 2009-07-17 0.455 36,383,918 +1,107,088 0.93% 16,563,720
2009-07-20 2009-07-16 0.415 35,276,830 +263,592 0.90% 14,654,494
2009-07-16 2009-07-14 0.410 35,013,238 -105,437 0.89% 14,345,748
2009-07-10 2009-07-08 0.421 35,118,675 +17,573 0.90% 14,788,641
2009-06-30 2009-06-26 0.421 35,101,102 +790,777 0.90% 14,781,241
2009-06-29 2009-06-25 0.415 34,310,325 +87,864 0.88% 14,252,994
2009-06-25 2009-06-23 0.415 34,222,461 +1,054,370 0.87% 14,216,495
2009-06-22 2009-06-18 0.432 33,168,091 -439,321 0.85% 14,344,734
2009-06-19 2009-06-17 0.438 33,607,412 -439,321 0.86% 14,725,980
2009-06-18 2009-06-16 0.427 34,046,733 -544,757 0.87% 14,530,988
2009-06-15 2009-06-11 0.484 34,591,490 +87,864 0.88% 16,731,952
2009-06-12 2009-06-10 0.484 34,503,626 -35,146 0.88% 16,689,452
2009-06-11 2009-06-09 0.478 34,538,772 +228,447 0.88% 16,509,906
2009-06-10 2009-06-08 0.506 34,310,325 +1,230,098 0.88% 17,376,938
2009-06-09 2009-06-05 0.518 33,080,227 -298,738 0.84% 17,130,431
2009-06-05 2009-06-03 0.472 33,378,965 -87,864 0.85% 15,765,559
2009-06-03 2009-06-01 0.478 33,466,829 +17,572 0.85% 15,997,506
2009-06-02 2009-05-29 0.461 33,449,257 -140,582 0.85% 15,418,067
2009-06-01 2009-05-27 0.467 33,589,839 +246,019 0.86% 15,674,013
2009-05-26 2009-05-22 0.450 33,343,820 +87,864 0.85% 14,989,974
2009-05-25 2009-05-21 0.489 33,255,956 +615,049 0.85% 16,275,199
2009-05-19 2009-05-15 0.427 32,640,907 +87,864 0.83% 13,930,988
2009-05-13 2009-05-11 0.415 32,553,043 -1,317,961 0.83% 13,522,995
2009-05-11 2009-05-07 0.410 33,871,004 -527,185 0.86% 13,877,748
2009-05-08 2009-05-06 0.427 34,398,189 -1,317,962 0.88% 14,680,987
2009-05-07 2009-05-05 0.387 35,716,151 +52,718 0.91% 13,820,762
2009-04-30 2009-04-28 0.341 35,663,433 -597,476 0.91% 12,176,790
2009-04-29 2009-04-27 0.381 36,260,909 +87,865 0.93% 13,825,216
2009-04-27 2009-04-23 0.381 36,173,044 -52,719 0.92% 13,791,715
2009-04-24 2009-04-22 0.387 36,225,763 -228,447 0.92% 14,017,962
2009-04-21 2009-04-17 0.387 36,454,210 -17,572 0.93% 14,106,362
2009-04-08 2009-04-06 0.330 36,471,782 -52,719 0.93% 12,037,697
2009-04-06 2009-04-02 0.313 36,524,501 -175,728 0.93% 11,431,558
2009-03-30 2009-03-26 0.285 36,700,229 +87,864 0.94% 10,442,325
2009-03-24 2009-03-20 0.283 36,612,365 -246,020 0.93% 10,375,656
2009-03-23 2009-03-19 0.254 36,858,385 -1,054,369 0.94% 9,354,694
2009-03-19 2009-03-17 0.246 37,912,754 -175,728 0.97% 9,320,249
2009-03-18 2009-03-16 0.242 38,088,482 -1,704,564 0.97% 9,233,401
2009-03-17 2009-03-13 0.242 39,793,046 -1,194,952 1.02% 9,646,621
2009-03-16 2009-03-12 0.239 40,987,998 -456,894 1.05% 9,796,353
2009-03-13 2009-03-11 0.240 41,444,892 -650,194 1.06% 9,952,722
2009-03-12 2009-03-10 0.242 42,095,086 +87,864 1.07% 10,204,681
2009-03-09 2009-03-05 0.262 42,007,222 -509,612 1.07% 10,996,139
2009-03-06 2009-03-04 0.264 42,516,834 -1,142,234 1.09% 11,226,318
2009-03-05 2009-03-03 0.245 43,659,068 -1,493,690 1.11% 10,683,200
2009-03-04 2009-03-02 0.249 45,152,758 -439,320 1.15% 11,254,257
2009-03-03 2009-02-27 0.259 45,592,078 -35,146 1.16% 11,830,760
2009-02-27 2009-02-25 0.262 45,627,224 +8,136,218 1.16% 11,943,739
2009-02-26 2009-02-24 0.254 37,491,006 +263,592 0.96% 9,515,254
2009-02-24 2009-02-20 0.265 37,227,414 -316,311 0.95% 9,872,047
2009-02-20 2009-02-18 0.273 37,543,725 +175,728 0.96% 10,255,032
2009-02-19 2009-02-17 0.277 37,367,997 -896,214 0.95% 10,334,620
2009-02-18 2009-02-16 0.280 38,264,211 +825,923 0.98% 10,713,128
2009-02-17 2009-02-13 0.255 37,438,288 -878,641 0.96% 9,544,483
2009-02-16 2009-02-12 0.252 38,316,929 -52,719 0.98% 9,637,655
2009-02-10 2009-02-06 0.234 38,369,648 +17,573 0.98% 8,995,876
2009-02-03 2009-01-30 0.233 38,352,075 -87,864 0.98% 8,948,107
2009-01-29 2009-01-22 0.225 38,439,939 +52,719 0.98% 8,662,361
2009-01-23 2009-01-21 0.228 38,387,220 +527,184 0.98% 8,737,860
2009-01-20 2009-01-16 0.238 37,860,036 -87,864 0.97% 9,005,664
2009-01-19 2009-01-15 0.233 37,947,900 +105,437 0.97% 8,853,807
2009-01-09 2009-01-07 0.262 37,842,463 +70,291 0.97% 9,905,939
2009-01-07 2009-01-05 0.255 37,772,172 +52,719 0.96% 9,629,603
2009-01-05 2008-12-31 0.223 37,719,453 -87,864 0.96% 8,414,143
2008-12-30 2008-12-24 0.221 37,807,317 +474,466 0.97% 8,347,684
2008-12-23 2008-12-19 0.231 37,332,851 +17,573 0.95% 8,625,328
2008-12-22 2008-12-18 0.226 37,315,278 +87,864 0.95% 8,451,391
2008-12-19 2008-12-17 0.222 37,227,414 +333,884 0.95% 8,262,014
2008-12-17 2008-12-15 0.226 36,893,530 -123,010 0.94% 8,355,871
2008-12-15 2008-12-11 0.222 37,016,540 +404,175 0.95% 8,215,213
2008-12-12 2008-12-10 0.182 36,612,365 -35,146 0.93% 6,667,088
2008-12-11 2008-12-09 0.181 36,647,511 -52,718 0.94% 6,631,779
2008-12-05 2008-12-03 0.158 36,700,229 +17,573 0.94% 5,805,933
2008-12-04 2008-12-02 0.157 36,682,656 -87,864 0.94% 5,761,403
2008-12-03 2008-12-01 0.159 36,770,520 +87,864 0.94% 5,858,902
2008-12-02 2008-11-28 0.163 36,682,656 +35,145 0.94% 5,970,150
2008-11-10 2008-11-06 0.172 36,647,511 -369,029 0.93% 6,298,104
2008-11-07 2008-11-05 0.188 37,016,540 -386,602 0.94% 6,951,334
2008-11-05 2008-11-03 0.168 37,403,142 -105,437 0.95% 6,300,256
2008-11-03 2008-10-30 0.125 37,508,579 -87,864 0.96% 4,695,823
2008-10-30 2008-10-28 0.117 37,596,443 +808,350 0.96% 4,407,298
2008-10-29 2008-10-27 0.118 36,788,093 +87,864 0.94% 4,354,407
2008-10-27 2008-10-23 0.165 36,700,229 -26,447 0.94% 6,056,548
2008-10-23 2008-10-21 0.174 36,726,676 +87,864 0.94% 6,395,308
2008-10-21 2008-10-17 0.171 36,638,812 +527,185 0.93% 6,254,910
2008-10-10 2008-10-08 0.216 36,111,627 +175,728 0.92% 7,808,886
2008-10-09 2008-10-06 0.241 35,935,899 +615,049 0.92% 8,670,673
2008-09-29 2008-09-25 0.252 35,320,850 +105,437 0.90% 8,884,067
2008-09-26 2008-09-24 0.262 35,215,413 +158,155 0.90% 9,218,262
2008-09-23 2008-09-19 0.264 35,057,258 -123,010 0.89% 9,256,661
2008-09-22 2008-09-18 0.239 35,180,268 +140,583 0.90% 8,408,274
2008-09-18 2008-09-16 0.239 35,039,685 +17,573 0.89% 8,374,674
2008-09-16 2008-09-11 0.256 35,022,112 -87,864 0.89% 8,968,365
2008-09-11 2008-09-09 0.249 35,109,976 +263,592 0.89% 8,751,108
2008-09-10 2008-09-08 0.263 34,846,384 -87,864 0.89% 9,161,321
2008-09-09 2008-09-05 0.256 34,934,248 +87,864 0.89% 8,945,865
2008-09-05 2008-09-03 0.274 34,846,384 -87,864 0.89% 9,557,915
2008-09-03 2008-09-01 0.282 34,934,248 +87,864 0.89% 9,860,331
2008-09-01 2008-08-28 0.307 34,846,384 +87,864 0.89% 10,708,038
2008-08-29 2008-08-27 0.313 34,758,520 +87,864 0.94% 10,878,835
2008-08-15 2008-08-13 0.262 34,670,656 +2,372,332 0.94% 9,075,662
2008-08-12 2008-08-08 0.296 32,298,324 -35,146 0.88% 9,557,444
2008-07-28 2008-07-24 0.364 32,333,470 -70,291 0.88% 11,775,808
2008-07-25 2008-07-23 0.370 32,403,761 +17,572 0.88% 11,985,805
2008-07-15 2008-07-11 0.415 32,386,189 -87,864 0.88% 13,453,681
2008-07-11 2008-07-09 0.381 32,474,053 -17,573 0.88% 12,381,399
2008-07-10 2008-07-08 0.376 32,491,626 -878,641 0.88% 12,203,202
2008-07-03 2008-06-30 0.438 33,370,267 +17,573 0.91% 14,622,069
2008-07-02 2008-06-27 0.427 33,352,694 +17,573 0.91% 14,234,775
2008-06-25 2008-06-23 0.450 33,335,121 -351,457 0.91% 14,986,063
2008-06-17 2008-06-13 0.438 33,686,578 +140,583 0.91% 14,760,669
2008-06-16 2008-06-12 0.450 33,545,995 +87,864 0.91% 15,080,863
2008-05-30 2008-05-28 0.524 33,458,131 -175,728 0.91% 17,516,524
2008-05-29 2008-05-27 0.529 33,633,859 -87,864 0.91% 17,799,921
2008-05-28 2008-05-26 0.524 33,721,723 +158,155 0.92% 17,654,524
2008-05-26 2008-05-22 0.592 33,563,568 -175,728 0.91% 19,863,688
2008-05-23 2008-05-21 0.580 33,739,296 +123,010 0.92% 19,583,694
2008-05-22 2008-05-20 0.512 33,616,286 +105,437 0.91% 17,216,730
2008-05-21 2008-05-19 0.535 33,510,849 -439,321 0.91% 17,925,518
2008-05-19 2008-05-15 0.535 33,950,170 -1,089,515 0.92% 18,160,518
2008-05-14 2008-05-09 0.535 35,039,685 +351,456 0.95% 18,743,318
2008-05-09 2008-05-07 0.558 34,688,229 -544,757 0.94% 19,344,906
2008-05-08 2008-05-06 0.592 35,232,986 +87,864 0.96% 20,851,688
2008-05-07 2008-05-05 0.592 35,145,122 +17,573 0.95% 20,799,688
2008-05-06 2008-05-02 0.615 35,127,549 -70,292 0.95% 21,588,876
2008-04-28 2008-04-24 0.592 35,197,841 +70,292 1.05% 20,830,888
2008-04-22 2008-04-18 0.563 35,127,549 -70,292 1.05% 19,789,803
2008-04-21 2008-04-17 0.580 35,197,841 +70,292 1.05% 20,430,294
2008-04-18 2008-04-16 0.569 35,127,549 +35,145 1.05% 19,989,700
2008-04-17 2008-04-15 0.580 35,092,404 +70,292 1.05% 20,369,094
2008-04-16 2008-04-14 0.592 35,022,112 +35,145 1.04% 20,726,888
2008-04-14 2008-04-10 0.603 34,986,967 +17,573 1.04% 21,104,282
2008-04-10 2008-04-08 0.626 34,969,394 -158,155 1.04% 21,889,670
2008-04-02 2008-03-31 0.637 35,127,549 -878,641 1.05% 22,388,464
2008-04-01 2008-03-28 0.671 36,006,190 -87,865 1.07% 24,177,846
2008-03-19 2008-03-17 0.580 36,094,055 +123,010 1.08% 20,950,494
2008-03-17 2008-03-13 0.637 35,971,045 -52,718 1.07% 22,926,064
2008-03-14 2008-03-12 0.626 36,023,763 +70,291 1.07% 22,549,670
2008-03-10 2008-03-06 0.671 35,953,472 +35,146 1.07% 24,142,446
2008-03-06 2008-03-04 0.740 35,918,326 +87,864 1.07% 26,571,610
2008-03-05 2008-03-03 0.785 35,830,462 +35,145 1.07% 28,137,786
2008-03-04 2008-02-29 0.774 35,795,317 -35,145 1.07% 27,702,792
2008-02-29 2008-02-27 0.694 35,830,462 -175,728 1.07% 24,875,434
2008-02-28 2008-02-26 0.637 36,006,190 -351,457 1.07% 22,948,464
2008-02-25 2008-02-21 0.615 36,357,647 +35,146 1.08% 22,344,876
2008-02-22 2008-02-20 0.649 36,322,501 +17,572 1.08% 23,563,458
2008-02-19 2008-02-15 0.529 36,304,929 -35,145 1.08% 19,213,521
2008-02-15 2008-02-13 0.529 36,340,074 +87,864 1.08% 19,232,121
2008-02-14 2008-02-12 0.501 36,252,210 +35,146 1.08% 18,154,136
2008-02-11 2008-02-04 0.529 36,217,064 +35,145 1.08% 19,167,021
2008-02-05 2008-02-01 0.501 36,181,919 +632,622 1.08% 18,118,936
2008-02-04 2008-01-31 0.512 35,549,297 +228,447 1.06% 18,206,730
2008-02-01 2008-01-30 0.541 35,320,850 +175,728 1.05% 19,094,715
2008-01-28 2008-01-24 0.535 35,145,122 +492,039 1.05% 18,799,718
2008-01-25 2008-01-23 0.506 34,653,083 +439,321 1.03% 17,550,533
2008-01-24 2008-01-22 0.461 34,213,762 -825,923 1.02% 15,770,457
2008-01-21 2008-01-17 0.649 35,039,685 +87,864 1.04% 22,731,258
2008-01-18 2008-01-16 0.649 34,951,821 +246,020 1.04% 22,674,258
2008-01-15 2008-01-11 0.819 34,705,801 -52,719 1.03% 28,439,568
2008-01-10 2008-01-08 0.831 34,758,520 -175,728 1.03% 28,878,362
2008-01-08 2008-01-04 0.865 34,934,248 +52,718 1.04% 30,217,144
2008-01-04 2008-01-02 0.819 34,881,530 -17,573 1.04% 28,583,568
2008-01-03 2007-12-31 0.842 34,899,103 -87,864 1.04% 29,392,356
2008-01-02 2007-12-27 0.831 34,986,967 -1,792,428 1.04% 29,068,162
2007-12-28 2007-12-24 0.876 36,779,395 -35,145 1.09% 32,231,738
2007-12-27 2007-12-20 0.854 36,814,540 -1,317,962 1.10% 31,424,550
2007-12-21 2007-12-19 0.876 38,132,502 +52,718 1.13% 33,417,538
2007-12-19 2007-12-17 0.910 38,079,784 -439,320 1.13% 34,671,520
2007-12-18 2007-12-14 0.910 38,519,104 +913,786 1.15% 35,071,520
2007-12-17 2007-12-13 0.933 37,605,318 -246,019 1.12% 35,095,508
2007-12-14 2007-12-12 0.967 37,851,337 -527,185 1.13% 36,617,490
2007-12-13 2007-12-11 0.979 38,378,522 -404,175 1.14% 37,564,284
2007-12-11 2007-12-07 1.024 38,782,697 -2,917,089 1.15% 39,725,460
2007-12-07 2007-12-05 1.138 41,699,786 -984,078 1.24% 47,459,400
2007-12-06 2007-12-04 1.172 42,683,864 +3,373,982 1.27% 50,036,782
2007-12-05 2007-12-03 1.024 39,309,882 +4,287,770 1.17% 40,265,460
2007-12-03 2007-11-29 0.910 35,022,112 +35,145 1.04% 31,887,520
2007-11-28 2007-11-26 0.922 34,986,967 +17,573 1.04% 32,253,714
2007-11-27 2007-11-23 0.922 34,969,394 +1,133,447 1.04% 32,237,514
2007-11-26 2007-11-22 0.910 33,835,947 +1,142,234 1.01% 30,807,520
2007-11-23 2007-11-21 0.922 32,693,713 -210,874 0.97% 30,139,614
2007-11-22 2007-11-20 0.945 32,904,587 +87,864 0.98% 31,083,002
2007-11-21 2007-11-19 0.979 32,816,723 +35,146 0.98% 32,120,484
2007-11-20 2007-11-16 0.979 32,781,577 +298,738 0.97% 32,086,084
2007-11-19 2007-11-15 1.047 32,482,839 +35,145 0.97% 34,011,848
2007-11-16 2007-11-14 1.013 32,447,694 +351,457 0.96% 32,867,167
2007-11-14 2007-11-12 0.967 32,096,237 -87,864 0.95% 31,049,990
2007-11-13 2007-11-09 1.036 32,184,101 +298,738 0.96% 33,332,754
2007-11-12 2007-11-08 1.047 31,885,363 +369,029 0.95% 33,386,248
2007-11-08 2007-11-06 1.104 31,516,334 +1,317,962 0.94% 34,793,318
2007-11-07 2007-11-05 1.070 30,198,372 +175,728 0.90% 32,307,236
2007-11-06 2007-11-02 1.138 30,022,644 +738,059 0.89% 34,169,400
2007-11-05 2007-11-01 1.127 29,284,585 +228,447 0.87% 32,996,106
2007-11-02 2007-10-31 1.184 29,056,138 -298,738 0.86% 34,392,176
2007-11-01 2007-10-30 1.263 29,354,876 +351,456 0.87% 37,084,434
2007-10-30 2007-10-26 1.184 29,003,420 -404,175 0.86% 34,329,776
2007-10-29 2007-10-25 0.922 29,407,595 +17,573 0.87% 27,110,214
2007-10-17 2007-10-15 0.922 29,390,022 +70,291 0.87% 27,094,014
2007-10-15 2007-10-11 0.922 29,319,731 +351,457 0.87% 27,029,214
2007-10-10 2007-10-08 0.990 28,968,274 -913,787 0.86% 28,683,378
2007-10-09 2007-10-05 1.013 29,882,061 +615,049 0.89% 30,268,366
2007-10-08 2007-10-04 0.979 29,267,012 +298,738 0.87% 28,646,084
2007-10-05 2007-10-03 0.933 28,968,274 -4,252,624 0.86% 27,034,908
2007-10-04 2007-10-02 0.990 33,220,898 -228,447 0.99% 32,894,178
2007-10-03 2007-09-28 1.070 33,449,345 -702 0.99% 35,785,237
2007-10-02 2007-09-27 1.104 33,450,047 +456,893 0.99% 36,928,094
2007-09-28 2007-09-25 1.093 32,993,154 -6,818,256 0.98% 36,048,192
2007-09-27 2007-09-24 1.138 39,811,410 -5,306,993 1.18% 45,310,200
2007-09-25 2007-09-21 1.184 45,118,403 -3,338,837 1.34% 53,404,208
2007-09-21 2007-09-19 1.206 48,457,240 -105,437 1.44% 58,459,212
2007-09-17 2007-09-13 1.195 48,562,677 -17,572 1.44% 58,033,710
2007-09-11 2007-09-07 1.252 48,580,249 -228,447 1.44% 60,819,219
2007-09-10 2007-09-06 1.275 48,808,696 +210,874 1.45% 62,216,224
2007-09-03 2007-08-30 1.206 48,597,822 -632,622 1.44% 58,628,812
2007-08-31 2007-08-29 1.252 49,230,444 -87,864 1.46% 61,633,220
2007-08-30 2007-08-28 1.286 49,318,308 +70,291 1.47% 63,427,126
2007-08-28 2007-08-24 1.354 49,248,017 -210,874 1.46% 66,699,738
2007-08-27 2007-08-23 1.241 49,458,891 +562,331 1.47% 61,356,318
2007-08-23 2007-08-21 0.945 48,896,560 -474,467 1.45% 46,189,666
2007-08-22 2007-08-20 1.002 49,371,027 +52,719 1.47% 49,447,376
2007-08-21 2007-08-17 0.922 49,318,308 -1,862,719 1.47% 45,465,462
2007-08-20 2007-08-16 1.195 51,181,027 -1,546,409 1.52% 61,162,709
2007-08-17 2007-08-15 1.332 52,727,436 -615,049 1.57% 70,211,934
2007-08-14 2007-08-10 1.400 53,342,485 +52,719 1.59% 74,673,546
2007-08-13 2007-08-09 1.468 53,289,766 -351,457 1.58% 78,238,757
2007-08-10 2007-08-08 1.354 53,641,223 +439,321 1.59% 72,649,738
2007-08-09 2007-08-07 1.332 53,201,902 -1,054,370 1.58% 70,843,734
2007-08-08 2007-08-06 1.491 54,256,272 -20,736 1.61% 80,892,762
2007-08-07 2007-08-03 1.548 54,277,008 +825,923 1.61% 84,012,368
2007-08-06 2007-08-02 1.480 53,451,085 +17,573 1.59% 79,083,940
2007-08-03 2007-08-01 1.559 53,433,512 +52,718 1.59% 83,314,906
2007-08-02 2007-07-31 1.605 53,380,794 -140,582 1.59% 85,662,859
2007-08-01 2007-07-30 1.616 53,521,376 -702,913 1.59% 86,497,596
2007-07-30 2007-07-26 1.639 54,224,289 +123,010 1.61% 88,867,872
2007-07-27 2007-07-25 1.650 54,101,279 +52,718 1.61% 89,282,009
2007-07-26 2007-07-24 1.684 54,048,561 +17,573 1.61% 91,040,424
2007-07-25 2007-07-23 1.753 54,030,988 -3,127,963 1.61% 94,700,452
2007-07-24 2007-07-20 1.730 57,158,951 -193,301 1.70% 98,881,776
2007-07-23 2007-07-19 1.650 57,352,252 -527,185 1.70% 94,647,010
2007-07-20 2007-07-18 1.707 57,879,437 -1,599,127 1.72% 98,810,700
2007-07-19 2007-07-17 1.775 59,478,564 +175,728 1.77% 105,602,328
2007-07-18 2007-07-16 1.775 59,302,836 +123,010 1.76% 105,290,329
2007-07-17 2007-07-13 1.889 59,179,826 +527,185 1.76% 111,807,308
2007-07-16 2007-07-12 1.832 58,652,641 -439,321 1.74% 107,473,618
2007-07-13 2007-07-11 1.650 59,091,962 +70,292 1.76% 97,518,011
2007-07-12 2007-07-10 1.582 59,021,670 -386,603 1.75% 93,371,581
2007-07-11 2007-07-09 1.548 59,408,273 +35,146 1.77% 91,954,769
2007-07-05 2007-07-03 1.650 59,373,127 +70,291 1.76% 97,982,010
2007-07-04 2007-06-29 1.559 59,302,836 -509,611 1.76% 92,466,507
2007-06-28 2007-06-26 1.764 59,812,447 -175,729 2.08% 105,514,389
2007-06-27 2007-06-25 1.775 59,988,176 +193,301 2.08% 106,507,128
2007-06-26 2007-06-22 1.753 59,794,875 2.08% 104,802,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top