History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-10-13 | 2025-10-09 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-10-10 | 2025-10-08 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-10-09 | 2025-10-06 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-10-08 | 2025-10-03 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-10-06 | 2025-10-02 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-10-03 | 2025-09-30 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-10-02 | 2025-09-29 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-09-30 | 2025-09-26 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-09-29 | 2025-09-25 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-09-26 | 2025-09-24 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-09-25 | 2025-09-23 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-09-24 | 2025-09-22 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-09-22 | 2025-09-18 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-09-19 | 2025-09-17 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-09-18 | 2025-09-16 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-09-17 | 2025-09-15 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-09-16 | 2025-09-12 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2025-09-15 | 2025-09-11 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-09-12 | 2025-09-10 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-09-11 | 2025-09-09 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-09-10 | 2025-09-08 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-09-09 | 2025-09-05 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-09-08 | 2025-09-04 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2025-09-03 | 2025-09-01 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-08-29 | 2025-08-27 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2025-08-27 | 2025-08-25 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2025-08-26 | 2025-08-22 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2025-08-25 | 2025-08-21 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-08-22 | 2025-08-20 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-08-21 | 2025-08-19 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2025-08-20 | 2025-08-18 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-08-19 | 2025-08-15 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-08-18 | 2025-08-14 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-08-15 | 2025-08-13 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2025-08-14 | 2025-08-12 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-08-13 | 2025-08-11 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-08-12 | 2025-08-08 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-08-11 | 2025-08-07 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-08-08 | 2025-08-06 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2025-08-07 | 2025-08-05 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-08-06 | 2025-08-04 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-08-04 | 2025-07-31 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-08-01 | 2025-07-30 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-07-31 | 2025-07-29 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-07-30 | 2025-07-28 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-07-29 | 2025-07-25 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2025-07-25 | 2025-07-23 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-07-24 | 2025-07-22 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2025-07-23 | 2025-07-21 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-07-22 | 2025-07-18 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-07-21 | 2025-07-17 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-07-18 | 2025-07-16 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-07-17 | 2025-07-15 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-07-16 | 2025-07-14 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-07-15 | 2025-07-11 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-07-14 | 2025-07-10 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-07-11 | 2025-07-09 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-07-10 | 2025-07-08 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-07-09 | 2025-07-07 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-07-08 | 2025-07-04 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-07-07 | 2025-07-03 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-07-04 | 2025-07-02 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-07-03 | 2025-06-30 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-07-02 | 2025-06-27 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-06-30 | 2025-06-26 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-06-27 | 2025-06-25 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-06-26 | 2025-06-24 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-06-25 | 2025-06-23 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2025-06-24 | 2025-06-20 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-06-23 | 2025-06-19 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-06-19 | 2025-06-17 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-06-18 | 2025-06-16 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2025-06-17 | 2025-06-13 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-06-16 | 2025-06-12 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-06-13 | 2025-06-11 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-06-11 | 2025-06-09 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-06-10 | 2025-06-06 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-06-09 | 2025-06-05 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-06-06 | 2025-06-04 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-06-05 | 2025-06-03 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-06-04 | 2025-06-02 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-06-03 | 2025-05-30 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-06-02 | 2025-05-29 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-05-30 | 2025-05-28 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-05-29 | 2025-05-27 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-05-28 | 2025-05-26 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-05-26 | 2025-05-22 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-05-23 | 2025-05-21 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-05-22 | 2025-05-20 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-05-21 | 2025-05-19 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-05-20 | 2025-05-16 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-05-16 | 2025-05-14 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-05-15 | 2025-05-13 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-05-14 | 2025-05-12 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-05-08 | 2025-05-06 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-05-07 | 2025-05-02 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-05-06 | 2025-04-30 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-05-02 | 2025-04-29 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-04-30 | 2025-04-28 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-04-29 | 2025-04-25 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-04-28 | 2025-04-24 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-04-25 | 2025-04-23 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-04-24 | 2025-04-22 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-04-23 | 2025-04-17 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-04-22 | 2025-04-16 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-04-17 | 2025-04-15 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-04-14 | 2025-04-10 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2025-04-11 | 2025-04-09 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-04-07 | 2025-04-02 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-04-03 | 2025-04-01 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-04-02 | 2025-03-31 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-03-28 | 2025-03-26 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-03-26 | 2025-03-24 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-03-25 | 2025-03-21 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-03-21 | 2025-03-19 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2025-03-20 | 2025-03-18 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-03-19 | 2025-03-17 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-03-18 | 2025-03-14 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-03-14 | 2025-03-12 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-03-11 | 2025-03-07 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-03-10 | 2025-03-06 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-03-06 | 2025-03-04 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-03-05 | 2025-03-03 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-03-04 | 2025-02-28 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-03-03 | 2025-02-27 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-02-28 | 2025-02-26 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-02-27 | 2025-02-25 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-02-26 | 2025-02-24 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-02-24 | 2025-02-20 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-02-21 | 2025-02-19 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-02-19 | 2025-02-17 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-02-18 | 2025-02-14 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-02-17 | 2025-02-13 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-02-14 | 2025-02-12 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-02-13 | 2025-02-11 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2025-02-12 | 2025-02-10 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-02-11 | 2025-02-07 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-02-10 | 2025-02-06 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-02-07 | 2025-02-05 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-02-06 | 2025-02-04 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-02-05 | 2025-02-03 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-02-04 | 2025-01-28 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-02-03 | 2025-01-24 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-01-27 | 2025-01-23 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-01-22 | 2025-01-20 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-01-21 | 2025-01-17 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-01-20 | 2025-01-16 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-01-17 | 2025-01-15 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-01-16 | 2025-01-14 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-01-15 | 2025-01-13 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2025-01-14 | 2025-01-10 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-01-13 | 2025-01-09 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-01-10 | 2025-01-08 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-01-09 | 2025-01-07 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-01-07 | 2025-01-03 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-01-06 | 2025-01-02 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2025-01-03 | 2024-12-31 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2025-01-02 | 2024-12-27 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-12-30 | 2024-12-24 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2024-12-27 | 2024-12-20 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2024-12-23 | 2024-12-19 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-12-20 | 2024-12-18 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-12-19 | 2024-12-17 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2024-12-18 | 2024-12-16 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-12-17 | 2024-12-13 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-12-16 | 2024-12-12 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-12-13 | 2024-12-11 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-12-12 | 2024-12-10 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2024-12-11 | 2024-12-09 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2024-12-10 | 2024-12-06 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-12-09 | 2024-12-05 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-12-06 | 2024-12-04 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2024-12-05 | 2024-12-03 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-12-04 | 2024-12-02 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-12-03 | 2024-11-29 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2024-12-02 | 2024-11-28 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-11-29 | 2024-11-27 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-11-28 | 2024-11-26 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-11-27 | 2024-11-25 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-11-26 | 2024-11-22 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-11-25 | 2024-11-21 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-11-22 | 2024-11-20 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2024-11-21 | 2024-11-19 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2024-11-20 | 2024-11-18 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2024-11-19 | 2024-11-15 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2024-11-18 | 2024-11-14 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2024-11-15 | 2024-11-13 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2024-11-14 | 2024-11-12 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2024-11-13 | 2024-11-11 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2024-11-12 | 2024-11-08 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2024-11-11 | 2024-11-07 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-11-08 | 2024-11-06 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-11-07 | 2024-11-05 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2024-11-06 | 2024-11-04 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2024-11-05 | 2024-11-01 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-11-01 | 2024-10-30 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-10-31 | 2024-10-29 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-10-30 | 2024-10-28 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-10-29 | 2024-10-25 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2024-10-24 | 2024-10-22 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2024-10-23 | 2024-10-21 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-10-22 | 2024-10-18 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-10-21 | 2024-10-17 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-10-18 | 2024-10-16 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-10-17 | 2024-10-15 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-10-16 | 2024-10-14 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-10-15 | 2024-10-10 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2024-10-14 | 2024-10-09 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2024-10-10 | 2024-10-08 | 0.244 | 110,000 | +0 | 0.00% | 26,840 |
| 2024-10-09 | 2024-10-07 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2024-10-08 | 2024-10-04 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2024-10-07 | 2024-10-03 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2024-10-04 | 2024-10-02 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2024-10-03 | 2024-09-30 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2024-10-02 | 2024-09-27 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-09-30 | 2024-09-26 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2024-09-27 | 2024-09-25 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2024-09-26 | 2024-09-24 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-09-25 | 2024-09-23 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2024-09-24 | 2024-09-20 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-09-23 | 2024-09-19 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-09-20 | 2024-09-17 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-09-19 | 2024-09-16 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-09-17 | 2024-09-13 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-09-16 | 2024-09-12 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-09-13 | 2024-09-11 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-09-12 | 2024-09-10 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2024-09-11 | 2024-09-09 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-09-10 | 2024-09-05 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-09-09 | 2024-09-04 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-09-05 | 2024-09-03 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-09-04 | 2024-09-02 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-09-03 | 2024-08-30 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-09-02 | 2024-08-29 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-08-30 | 2024-08-28 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2024-08-29 | 2024-08-27 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-08-28 | 2024-08-26 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2024-08-27 | 2024-08-23 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2024-08-26 | 2024-08-22 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2024-08-23 | 2024-08-21 | 0.227 | 110,000 | +0 | 0.00% | 24,970 |
| 2024-08-22 | 2024-08-20 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2024-08-21 | 2024-08-19 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2024-08-20 | 2024-08-16 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-08-19 | 2024-08-15 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-08-16 | 2024-08-14 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-08-15 | 2024-08-13 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-08-14 | 2024-08-12 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-08-13 | 2024-08-09 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-08-12 | 2024-08-08 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-08-09 | 2024-08-07 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2024-07-30 | 2024-07-26 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2024-07-29 | 2024-07-25 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2024-07-26 | 2024-07-24 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-07-25 | 2024-07-23 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-07-24 | 2024-07-22 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-07-23 | 2024-07-19 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-07-22 | 2024-07-18 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-07-19 | 2024-07-17 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2024-07-18 | 2024-07-16 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-07-17 | 2024-07-15 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-07-16 | 2024-07-12 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-07-15 | 2024-07-11 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2024-07-12 | 2024-07-10 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2024-07-11 | 2024-07-09 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-07-10 | 2024-07-08 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2024-07-09 | 2024-07-05 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-07-08 | 2024-07-04 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-07-05 | 2024-07-03 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-07-04 | 2024-07-02 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-07-03 | 2024-06-28 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-07-02 | 2024-06-27 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-06-28 | 2024-06-26 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-06-27 | 2024-06-25 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-06-26 | 2024-06-24 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-06-25 | 2024-06-21 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-06-24 | 2024-06-20 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-06-21 | 2024-06-19 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-06-20 | 2024-06-18 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2024-06-19 | 2024-06-17 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-06-18 | 2024-06-14 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-06-17 | 2024-06-13 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-06-14 | 2024-06-12 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-06-13 | 2024-06-11 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-06-12 | 2024-06-07 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-06-11 | 2024-06-06 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-06-07 | 2024-06-05 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-06-06 | 2024-06-04 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-06-05 | 2024-06-03 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-06-04 | 2024-05-31 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2024-06-03 | 2024-05-30 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-05-31 | 2024-05-29 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-30 | 2024-05-28 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-05-29 | 2024-05-27 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-05-28 | 2024-05-24 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-05-27 | 2024-05-23 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2024-05-24 | 2024-05-22 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-05-23 | 2024-05-21 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-05-22 | 2024-05-20 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-05-21 | 2024-05-17 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-05-20 | 2024-05-16 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-05-17 | 2024-05-14 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-05-16 | 2024-05-13 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-05-14 | 2024-05-10 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-05-13 | 2024-05-09 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-05-10 | 2024-05-08 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-05-09 | 2024-05-07 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-05-08 | 2024-05-06 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2024-05-07 | 2024-05-03 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2024-05-06 | 2024-05-02 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-05-03 | 2024-04-30 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2024-05-02 | 2024-04-29 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2024-04-30 | 2024-04-26 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-04-29 | 2024-04-25 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-26 | 2024-04-24 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-25 | 2024-04-23 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-24 | 2024-04-22 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-23 | 2024-04-19 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-22 | 2024-04-18 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-19 | 2024-04-17 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-18 | 2024-04-16 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-17 | 2024-04-15 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-16 | 2024-04-12 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-15 | 2024-04-11 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-12 | 2024-04-10 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-11 | 2024-04-09 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-10 | 2024-04-08 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-09 | 2024-04-05 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-08 | 2024-04-03 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-05 | 2024-04-02 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-03 | 2024-03-28 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-04-02 | 2024-03-27 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-03-28 | 2024-03-26 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2024-03-27 | 2024-03-25 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-03-26 | 2024-03-22 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2024-03-25 | 2024-03-21 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-03-22 | 2024-03-20 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2024-03-21 | 2024-03-19 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2024-03-20 | 2024-03-18 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-03-19 | 2024-03-15 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2024-03-18 | 2024-03-14 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2024-03-15 | 2024-03-13 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-03-14 | 2024-03-12 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-03-13 | 2024-03-11 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-03-12 | 2024-03-08 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-03-11 | 2024-03-07 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-03-08 | 2024-03-06 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-03-07 | 2024-03-05 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2024-03-06 | 2024-03-04 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-03-05 | 2024-03-01 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-03-04 | 2024-02-29 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2024-03-01 | 2024-02-28 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2024-02-29 | 2024-02-27 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2024-02-28 | 2024-02-26 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2024-02-27 | 2024-02-23 | 0.224 | 110,000 | +0 | 0.00% | 24,640 |
| 2024-02-26 | 2024-02-22 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-02-23 | 2024-02-21 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-02-22 | 2024-02-20 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2024-02-21 | 2024-02-19 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2024-02-20 | 2024-02-16 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2024-02-19 | 2024-02-15 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-02-16 | 2024-02-14 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-02-15 | 2024-02-09 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-02-14 | 2024-02-07 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-02-08 | 2024-02-06 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-02-07 | 2024-02-05 | 0.227 | 110,000 | +0 | 0.00% | 24,970 |
| 2024-02-06 | 2024-02-02 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2024-02-05 | 2024-02-01 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2024-02-02 | 2024-01-31 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2024-02-01 | 2024-01-30 | 0.227 | 110,000 | +0 | 0.00% | 24,970 |
| 2024-01-31 | 2024-01-29 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2024-01-30 | 2024-01-26 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2024-01-29 | 2024-01-25 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2024-01-26 | 2024-01-24 | 0.233 | 110,000 | +0 | 0.00% | 25,630 |
| 2024-01-25 | 2024-01-23 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2024-01-24 | 2024-01-22 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2024-01-23 | 2024-01-19 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2024-01-22 | 2024-01-18 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2024-01-19 | 2024-01-17 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2024-01-18 | 2024-01-16 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2024-01-17 | 2024-01-15 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2024-01-16 | 2024-01-12 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2024-01-15 | 2024-01-11 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2024-01-12 | 2024-01-10 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2024-01-11 | 2024-01-09 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2024-01-10 | 2024-01-08 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2024-01-09 | 2024-01-05 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2024-01-08 | 2024-01-04 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2024-01-05 | 2024-01-03 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2024-01-04 | 2024-01-02 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2024-01-03 | 2023-12-29 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2024-01-02 | 2023-12-28 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-12-29 | 2023-12-27 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-12-28 | 2023-12-22 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-12-27 | 2023-12-21 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-12-22 | 2023-12-20 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-12-21 | 2023-12-19 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-12-20 | 2023-12-18 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-12-19 | 2023-12-15 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-12-18 | 2023-12-14 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2023-12-15 | 2023-12-13 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2023-12-14 | 2023-12-12 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-12-13 | 2023-12-11 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2023-12-12 | 2023-12-08 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-12-08 | 2023-12-06 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-12-07 | 2023-12-05 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-12-06 | 2023-12-04 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-12-05 | 2023-12-01 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2023-12-04 | 2023-11-30 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2023-12-01 | 2023-11-29 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-11-30 | 2023-11-28 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2023-11-29 | 2023-11-27 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-11-28 | 2023-11-24 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2023-11-27 | 2023-11-23 | 0.244 | 110,000 | +0 | 0.00% | 26,840 |
| 2023-11-24 | 2023-11-22 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-11-23 | 2023-11-21 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2023-11-22 | 2023-11-20 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-11-21 | 2023-11-17 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-11-20 | 2023-11-16 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2023-11-17 | 2023-11-15 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2023-11-16 | 2023-11-14 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-11-15 | 2023-11-13 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-11-14 | 2023-11-10 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-11-13 | 2023-11-09 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-11-10 | 2023-11-08 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-11-09 | 2023-11-07 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-11-08 | 2023-11-06 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-11-07 | 2023-11-03 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-11-06 | 2023-11-02 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2023-11-03 | 2023-11-01 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2023-11-02 | 2023-10-31 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2023-11-01 | 2023-10-30 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-10-30 | 2023-10-26 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2023-10-27 | 2023-10-25 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2023-10-26 | 2023-10-24 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-10-25 | 2023-10-20 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-10-24 | 2023-10-19 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-10-20 | 2023-10-18 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-10-19 | 2023-10-17 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-10-18 | 2023-10-16 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2023-10-17 | 2023-10-13 | 0.244 | 110,000 | +0 | 0.00% | 26,840 |
| 2023-10-16 | 2023-10-12 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-10-13 | 2023-10-11 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-10-12 | 2023-10-10 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-10-11 | 2023-10-09 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2023-10-10 | 2023-10-06 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2023-10-09 | 2023-10-05 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2023-10-06 | 2023-10-04 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2023-10-05 | 2023-10-03 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2023-10-04 | 2023-09-29 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2023-10-03 | 2023-09-28 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2023-09-29 | 2023-09-27 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2023-09-28 | 2023-09-26 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2023-09-27 | 2023-09-25 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2023-09-26 | 2023-09-22 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2023-09-25 | 2023-09-21 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2023-09-22 | 2023-09-20 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2023-09-21 | 2023-09-19 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-09-20 | 2023-09-18 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2023-09-19 | 2023-09-15 | 0.224 | 110,000 | +0 | 0.00% | 24,640 |
| 2023-09-18 | 2023-09-14 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2023-09-15 | 2023-09-13 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2023-09-14 | 2023-09-12 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-09-13 | 2023-09-11 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2023-09-12 | 2023-09-07 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-09-11 | 2023-09-06 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2023-09-07 | 2023-09-05 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-09-06 | 2023-09-04 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-09-05 | 2023-08-31 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2023-09-04 | 2023-08-30 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-08-31 | 2023-08-29 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2023-08-30 | 2023-08-28 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2023-08-29 | 2023-08-25 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2023-08-28 | 2023-08-24 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2023-08-25 | 2023-08-23 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2023-08-24 | 2023-08-22 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2023-08-23 | 2023-08-21 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-08-22 | 2023-08-18 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2023-08-21 | 2023-08-17 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-08-18 | 2023-08-16 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2023-08-17 | 2023-08-15 | 0.233 | 110,000 | +0 | 0.00% | 25,630 |
| 2023-08-16 | 2023-08-14 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-08-15 | 2023-08-11 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-08-14 | 2023-08-10 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2023-08-11 | 2023-08-09 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2023-08-10 | 2023-08-08 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-08-09 | 2023-08-07 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-08-08 | 2023-08-04 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-08-07 | 2023-08-03 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-08-04 | 2023-08-02 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-08-02 | 2023-07-31 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-08-01 | 2023-07-28 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-07-31 | 2023-07-27 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-07-28 | 2023-07-26 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2023-07-27 | 2023-07-25 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-07-26 | 2023-07-24 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2023-07-25 | 2023-07-21 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2023-07-24 | 2023-07-20 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2023-07-21 | 2023-07-19 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2023-07-20 | 2023-07-18 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-07-19 | 2023-07-14 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-07-18 | 2023-07-13 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-07-14 | 2023-07-12 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-07-13 | 2023-07-11 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-07-12 | 2023-07-10 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-07-11 | 2023-07-07 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-07-10 | 2023-07-06 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-07-07 | 2023-07-05 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-07-06 | 2023-07-04 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2023-07-05 | 2023-07-03 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2023-07-04 | 2023-06-30 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-07-03 | 2023-06-29 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2023-06-30 | 2023-06-28 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2023-06-29 | 2023-06-27 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-06-28 | 2023-06-26 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-06-27 | 2023-06-23 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2023-06-26 | 2023-06-21 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-06-23 | 2023-06-20 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-06-21 | 2023-06-19 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-06-20 | 2023-06-16 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-06-19 | 2023-06-15 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-06-16 | 2023-06-14 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2023-06-15 | 2023-06-13 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2023-06-14 | 2023-06-12 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2023-06-13 | 2023-06-09 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2023-06-12 | 2023-06-08 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-06-09 | 2023-06-07 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-06-08 | 2023-06-06 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-06-07 | 2023-06-05 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-06-06 | 2023-06-02 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-06-05 | 2023-06-01 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-06-02 | 2023-05-31 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2023-06-01 | 2023-05-30 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2023-05-31 | 2023-05-29 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2023-05-30 | 2023-05-25 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-05-29 | 2023-05-24 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-05-25 | 2023-05-23 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-05-24 | 2023-05-22 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-05-23 | 2023-05-19 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-05-22 | 2023-05-18 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-05-19 | 2023-05-17 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-05-18 | 2023-05-16 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-05-17 | 2023-05-15 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-05-16 | 2023-05-12 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2023-05-15 | 2023-05-11 | 0.246 | 110,000 | +0 | 0.00% | 27,060 |
| 2023-05-12 | 2023-05-10 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-05-11 | 2023-05-09 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-05-10 | 2023-05-08 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-05-09 | 2023-05-05 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-05-08 | 2023-05-04 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-05-05 | 2023-05-03 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-05-04 | 2023-05-02 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-05-03 | 2023-04-28 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-05-02 | 2023-04-27 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-04-28 | 2023-04-26 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-04-27 | 2023-04-25 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-04-26 | 2023-04-24 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2023-04-25 | 2023-04-21 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-04-24 | 2023-04-20 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-04-21 | 2023-04-19 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-04-20 | 2023-04-18 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-04-19 | 2023-04-17 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-04-18 | 2023-04-14 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-04-17 | 2023-04-13 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-04-14 | 2023-04-12 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-04-13 | 2023-04-11 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-04-12 | 2023-04-06 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-04-11 | 2023-04-04 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-04-06 | 2023-04-03 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-04-04 | 2023-03-31 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-04-03 | 2023-03-30 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-03-31 | 2023-03-29 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-30 | 2023-03-28 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-03-29 | 2023-03-27 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-03-28 | 2023-03-24 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-03-27 | 2023-03-23 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2023-03-24 | 2023-03-22 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2023-03-23 | 2023-03-21 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2023-03-22 | 2023-03-20 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2023-03-21 | 2023-03-17 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-03-20 | 2023-03-16 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-17 | 2023-03-15 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-16 | 2023-03-14 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-15 | 2023-03-13 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-14 | 2023-03-10 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-03-13 | 2023-03-09 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-03-10 | 2023-03-08 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-03-09 | 2023-03-07 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-03-08 | 2023-03-06 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-07 | 2023-03-03 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-03-06 | 2023-03-02 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-03-03 | 2023-03-01 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-02 | 2023-02-28 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-03-01 | 2023-02-27 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-02-28 | 2023-02-24 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-02-27 | 2023-02-23 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-02-24 | 2023-02-22 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-02-23 | 2023-02-21 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-02-22 | 2023-02-20 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-02-21 | 2023-02-17 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-02-20 | 2023-02-16 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-02-17 | 2023-02-15 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-02-16 | 2023-02-14 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-02-15 | 2023-02-13 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-02-14 | 2023-02-10 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-02-13 | 2023-02-09 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-02-08 | 2023-02-06 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-02-07 | 2023-02-03 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-02-06 | 2023-02-02 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-02-03 | 2023-02-01 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-02-02 | 2023-01-31 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-02-01 | 2023-01-30 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-01-31 | 2023-01-27 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-01-30 | 2023-01-26 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-01-26 | 2023-01-19 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-01-20 | 2023-01-18 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-01-19 | 2023-01-17 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-01-18 | 2023-01-16 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-01-17 | 2023-01-13 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-01-16 | 2023-01-12 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-01-13 | 2023-01-11 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-01-12 | 2023-01-10 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-01-11 | 2023-01-09 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-01-10 | 2023-01-06 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-01-09 | 2023-01-05 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-01-06 | 2023-01-04 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-01-05 | 2023-01-03 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-01-04 | 2022-12-30 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-01-03 | 2022-12-29 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-12-30 | 2022-12-28 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-12-29 | 2022-12-23 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2022-12-28 | 2022-12-22 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-12-23 | 2022-12-21 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-12-22 | 2022-12-20 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2022-12-21 | 2022-12-19 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2022-12-20 | 2022-12-16 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2022-12-19 | 2022-12-15 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-12-15 | 2022-12-13 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-12-14 | 2022-12-12 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-12-13 | 2022-12-09 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-12-12 | 2022-12-08 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-12-09 | 2022-12-07 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-12-08 | 2022-12-06 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-12-07 | 2022-12-05 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-12-06 | 2022-12-02 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-12-05 | 2022-12-01 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2022-12-02 | 2022-11-30 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-12-01 | 2022-11-29 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2022-11-30 | 2022-11-28 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-11-29 | 2022-11-25 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-11-28 | 2022-11-24 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2022-11-25 | 2022-11-23 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-11-24 | 2022-11-22 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-11-23 | 2022-11-21 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-11-21 | 2022-11-17 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-11-18 | 2022-11-16 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-11-17 | 2022-11-15 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-11-16 | 2022-11-14 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-11-15 | 2022-11-11 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2022-11-14 | 2022-11-10 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-11-11 | 2022-11-09 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-11-10 | 2022-11-08 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-11-09 | 2022-11-07 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-11-08 | 2022-11-04 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-11-07 | 2022-11-03 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-11-03 | 2022-11-01 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-11-02 | 2022-10-31 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-11-01 | 2022-10-28 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-10-28 | 2022-10-26 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2022-10-27 | 2022-10-25 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2022-10-26 | 2022-10-24 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-10-25 | 2022-10-21 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-10-24 | 2022-10-20 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-10-21 | 2022-10-19 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-10-20 | 2022-10-18 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-10-19 | 2022-10-17 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-10-18 | 2022-10-14 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-10-17 | 2022-10-13 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-10-14 | 2022-10-12 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-10-13 | 2022-10-11 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2022-10-12 | 2022-10-10 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-10-11 | 2022-10-07 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-10-10 | 2022-10-06 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-10-07 | 2022-10-05 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2022-10-06 | 2022-10-03 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-10-05 | 2022-09-30 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2022-10-03 | 2022-09-29 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-09-30 | 2022-09-28 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-09-29 | 2022-09-27 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-09-28 | 2022-09-26 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2022-09-27 | 2022-09-23 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-09-26 | 2022-09-22 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-09-23 | 2022-09-21 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2022-09-22 | 2022-09-20 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-09-20 | 2022-09-16 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-09-19 | 2022-09-15 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-09-16 | 2022-09-14 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-09-15 | 2022-09-13 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-09-14 | 2022-09-09 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-09-13 | 2022-09-08 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-09-09 | 2022-09-07 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-09-08 | 2022-09-06 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2022-09-07 | 2022-09-05 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-09-06 | 2022-09-02 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2022-09-05 | 2022-09-01 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-09-02 | 2022-08-31 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2022-09-01 | 2022-08-30 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2022-08-31 | 2022-08-29 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2022-08-30 | 2022-08-26 | 0.335 | 110,000 | +0 | 0.00% | 36,850 |
| 2022-08-29 | 2022-08-25 | 0.335 | 110,000 | +0 | 0.00% | 36,850 |
| 2022-08-26 | 2022-08-24 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2022-08-25 | 2022-08-23 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2022-08-24 | 2022-08-22 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2022-08-23 | 2022-08-19 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2022-08-22 | 2022-08-18 | 0.335 | 110,000 | +0 | 0.00% | 36,850 |
| 2022-08-19 | 2022-08-17 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-08-18 | 2022-08-16 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-08-17 | 2022-08-15 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-08-16 | 2022-08-12 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-08-15 | 2022-08-11 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-08-12 | 2022-08-10 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2022-08-11 | 2022-08-09 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-08-05 | 2022-08-03 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-08-04 | 2022-08-02 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-08-03 | 2022-08-01 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2022-08-02 | 2022-07-29 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2022-08-01 | 2022-07-28 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2022-07-29 | 2022-07-27 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2022-07-28 | 2022-07-26 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2022-07-27 | 2022-07-25 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2022-07-26 | 2022-07-22 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2022-07-25 | 2022-07-21 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2022-07-22 | 2022-07-20 | 0.335 | 110,000 | +0 | 0.00% | 36,850 |
| 2022-07-21 | 2022-07-19 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2022-07-20 | 2022-07-18 | 0.315 | 110,000 | -6,600 | 0.00% | 34,650 |
| 2021-03-22 | 2021-03-18 | 0.385 | 116,600 | -4,400 | 0.00% | 44,891 |
| 2020-03-30 | 2020-03-26 | 0.250 | 121,000 | -44,000 | 0.00% | 30,250 |
| 2019-06-04 | 2019-05-31 | 0.414 | 165,000 | +1,610 | 0.00% | 68,317 |
| 2018-06-15 | 2018-06-13 | 0.670 | 163,390 | +880 | 0.00% | 109,489 |
| 2017-05-25 | 2017-05-23 | 0.574 | 162,510 | +1,451 | 0.00% | 93,232 |
| 2015-11-11 | 2015-11-09 | 0.574 | 161,059 | -40,997 | 0.00% | 92,400 |
| 2015-06-12 | 2015-06-10 | 0.789 | 202,056 | +19,522 | 0.00% | 159,390 |
| 2015-06-08 | 2015-06-04 | 0.891 | 182,534 | +16,594 | 0.00% | 162,690 |
| 2015-05-28 | 2015-05-26 | 1.172 | 165,940 | +15,085 | 0.00% | 194,480 |
| 2015-05-04 | 2015-04-29 | 1.262 | 150,855 | +35,496 | 0.00% | 190,401 |
| 2015-03-27 | 2015-03-25 | 1.048 | 115,359 | +17,747 | 0.00% | 120,900 |
| 2014-10-20 | 2014-10-16 | 1.420 | 97,612 | -10,826 | 0.00% | 138,600 |
| 2014-08-01 | 2014-07-30 | 1.566 | 108,438 | -35,495 | 0.00% | 169,858 |
| 2014-06-05 | 2014-06-03 | 1.496 | 143,933 | +797 | 0.00% | 215,296 |
| 2014-01-21 | 2014-01-17 | 1.586 | 143,136 | -35,298 | 0.00% | 227,080 |
| 2013-12-27 | 2013-12-20 | 1.473 | 178,434 | -17,650 | 0.00% | 262,859 |
| 2013-12-02 | 2013-11-28 | 1.643 | 196,084 | -35,298 | 0.00% | 322,190 |
| 2013-11-29 | 2013-11-27 | 1.598 | 231,382 | +17,649 | 0.01% | 369,701 |
| 2013-11-12 | 2013-11-08 | 1.507 | 213,733 | -17,649 | 0.00% | 322,126 |
| 2013-11-08 | 2013-11-06 | 1.473 | 231,382 | -17,650 | 0.01% | 340,859 |
| 2013-11-05 | 2013-11-01 | 1.371 | 249,032 | -19,237 | 0.01% | 341,462 |
| 2013-10-09 | 2013-10-07 | 1.382 | 268,269 | -17,650 | 0.01% | 370,879 |
| 2013-09-23 | 2013-09-18 | 1.247 | 285,919 | -17,649 | 0.01% | 356,400 |
| 2013-09-19 | 2013-09-17 | 1.281 | 303,568 | -17,649 | 0.01% | 388,720 |
| 2013-09-18 | 2013-09-16 | 1.179 | 321,217 | +17,649 | 0.01% | 378,560 |
| 2013-09-11 | 2013-09-09 | 1.247 | 303,568 | +17,649 | 0.01% | 378,400 |
| 2013-09-06 | 2013-09-04 | 1.292 | 285,919 | -17,649 | 0.01% | 369,360 |
| 2013-09-04 | 2013-09-02 | 1.167 | 303,568 | +17,649 | 0.01% | 354,320 |
| 2013-08-29 | 2013-08-27 | 1.337 | 285,919 | +35,299 | 0.01% | 382,320 |
| 2013-08-19 | 2013-08-15 | 1.564 | 250,620 | +17,649 | 0.01% | 391,920 |
| 2013-08-06 | 2013-08-02 | 1.541 | 232,971 | +17,649 | 0.01% | 359,040 |
| 2013-08-02 | 2013-07-31 | 1.586 | 215,322 | +35,299 | 0.00% | 341,601 |
| 2013-07-26 | 2013-07-24 | 1.700 | 180,023 | -17,649 | 0.00% | 306,000 |
| 2013-07-23 | 2013-07-19 | 1.598 | 197,672 | +17,649 | 0.00% | 315,840 |
| 2013-07-22 | 2013-07-18 | 1.632 | 180,023 | -17,649 | 0.00% | 293,760 |
| 2013-07-19 | 2013-07-17 | 1.620 | 197,672 | +17,649 | 0.00% | 320,320 |
| 2013-07-16 | 2013-07-12 | 1.632 | 180,023 | +35,299 | 0.00% | 293,760 |
| 2013-06-06 | 2013-06-04 | 1.620 | 144,724 | -17,650 | 0.00% | 234,520 |
| 2013-05-20 | 2013-05-15 | 1.734 | 162,374 | +17,650 | 0.00% | 281,521 |
| 2013-05-03 | 2013-04-30 | 1.616 | 144,724 | +627 | 0.00% | 233,893 |
| 2013-04-09 | 2013-04-05 | 1.616 | 144,097 | -52,719 | 0.00% | 232,880 |
| 2013-03-14 | 2013-03-12 | 1.673 | 196,816 | +52,719 | 0.00% | 329,281 |
| 2013-03-08 | 2013-03-06 | 1.821 | 144,097 | -35,146 | 0.00% | 262,400 |
| 2013-03-07 | 2013-03-05 | 1.821 | 179,243 | +35,146 | 0.00% | 326,400 |
| 2013-03-01 | 2013-02-27 | 1.707 | 144,097 | -35,146 | 0.00% | 246,000 |
| 2013-02-07 | 2013-02-05 | 1.457 | 179,243 | +35,146 | 0.00% | 261,120 |
| 2013-02-06 | 2013-02-04 | 1.457 | 144,097 | -17,397 | 0.00% | 209,920 |
| 2013-02-05 | 2013-02-01 | 1.457 | 161,494 | +17,397 | 0.00% | 235,264 |
| 2013-01-03 | 2012-12-31 | 1.457 | 144,097 | -17,573 | 0.00% | 209,920 |
| 2012-08-14 | 2012-08-10 | 0.876 | 161,670 | -4,217 | 0.00% | 141,680 |
| 2011-12-09 | 2011-12-07 | 0.649 | 165,887 | -17,573 | 0.00% | 107,616 |
| 2011-11-22 | 2011-11-18 | 0.671 | 183,460 | -35,146 | 0.00% | 123,192 |
| 2011-11-17 | 2011-11-15 | 0.671 | 218,606 | +17,573 | 0.01% | 146,792 |
| 2011-11-09 | 2011-11-07 | 0.626 | 201,033 | +35,146 | 0.00% | 125,840 |
| 2011-10-06 | 2011-10-03 | 0.438 | 165,887 | -17,573 | 0.00% | 72,688 |
| 2011-10-04 | 2011-09-30 | 0.472 | 183,460 | +17,573 | 0.00% | 86,652 |
| 2011-08-31 | 2011-08-29 | 0.626 | 165,887 | -87,865 | 0.00% | 103,840 |
| 2011-08-17 | 2011-08-15 | 0.671 | 253,752 | -17,572 | 0.01% | 170,392 |
| 2011-04-28 | 2011-04-26 | 0.979 | 271,324 | -105,437 | 0.01% | 265,568 |
| 2011-04-26 | 2011-04-20 | 1.002 | 376,761 | +105,437 | 0.01% | 377,344 |
| 2011-04-19 | 2011-04-15 | 1.013 | 271,324 | -175,729 | 0.01% | 274,832 |
| 2011-04-15 | 2011-04-13 | 0.990 | 447,053 | +175,729 | 0.01% | 442,656 |
| 2011-04-07 | 2011-04-04 | 0.933 | 271,324 | +87,864 | 0.01% | 253,216 |
| 2011-03-14 | 2011-03-10 | 0.910 | 183,460 | -52,719 | 0.00% | 167,040 |
| 2010-12-02 | 2010-11-30 | 1.115 | 236,179 | -35,145 | 0.01% | 263,424 |
| 2010-12-01 | 2010-11-29 | 1.127 | 271,324 | -52,719 | 0.01% | 305,712 |
| 2010-11-30 | 2010-11-26 | 1.138 | 324,043 | +87,864 | 0.01% | 368,800 |
| 2010-11-12 | 2010-11-10 | 1.161 | 236,179 | -87,864 | 0.01% | 274,176 |
| 2010-11-11 | 2010-11-09 | 1.161 | 324,043 | +87,864 | 0.01% | 376,176 |
| 2010-11-05 | 2010-11-03 | 1.184 | 236,179 | -35,145 | 0.01% | 279,552 |
| 2010-10-18 | 2010-10-14 | 1.275 | 271,324 | -52,719 | 0.01% | 345,855 |
| 2010-10-15 | 2010-10-13 | 1.229 | 324,043 | +35,146 | 0.01% | 398,304 |
| 2010-10-08 | 2010-10-06 | 1.184 | 288,897 | -87,864 | 0.01% | 341,952 |
| 2010-10-07 | 2010-10-05 | 1.115 | 376,761 | +87,864 | 0.01% | 420,224 |
| 2010-08-16 | 2010-08-12 | 0.967 | 288,897 | -35,146 | 0.01% | 279,480 |
| 2010-08-13 | 2010-08-11 | 0.967 | 324,043 | +35,146 | 0.01% | 313,480 |
| 2010-06-25 | 2010-06-23 | 1.047 | 288,897 | -87,864 | 0.01% | 302,496 |
| 2010-06-23 | 2010-06-21 | 1.081 | 376,761 | -35,146 | 0.01% | 407,360 |
| 2010-06-22 | 2010-06-18 | 1.058 | 411,907 | +35,146 | 0.01% | 435,984 |
| 2010-06-18 | 2010-06-15 | 1.024 | 376,761 | -17,573 | 0.01% | 385,920 |
| 2010-06-17 | 2010-06-14 | 1.002 | 394,334 | +17,573 | 0.01% | 394,944 |
| 2010-06-15 | 2010-06-11 | 0.967 | 376,761 | -35,146 | 0.01% | 364,480 |
| 2010-06-14 | 2010-06-10 | 0.945 | 411,907 | +35,146 | 0.01% | 389,104 |
| 2010-06-04 | 2010-06-02 | 1.036 | 376,761 | +87,864 | 0.01% | 390,208 |
| 2010-05-27 | 2010-05-25 | 0.933 | 288,897 | -105,437 | 0.01% | 269,616 |
| 2010-05-26 | 2010-05-24 | 1.013 | 394,334 | +105,437 | 0.01% | 399,432 |
| 2010-05-20 | 2010-05-18 | 1.115 | 288,897 | +17,573 | 0.01% | 322,224 |
| 2010-05-13 | 2010-05-11 | 1.206 | 271,324 | -70,292 | 0.01% | 327,328 |
| 2010-05-12 | 2010-05-10 | 1.206 | 341,616 | +70,292 | 0.01% | 412,128 |
| 2010-05-07 | 2010-05-05 | 1.229 | 271,324 | -35,146 | 0.01% | 333,503 |
| 2010-05-05 | 2010-05-03 | 1.286 | 306,470 | +35,146 | 0.01% | 394,144 |
| 2010-05-04 | 2010-04-30 | 1.309 | 271,324 | -17,573 | 0.01% | 355,119 |
| 2010-04-28 | 2010-04-26 | 1.354 | 288,897 | -17,573 | 0.01% | 391,272 |
| 2010-04-26 | 2010-04-22 | 1.343 | 306,470 | +17,573 | 0.01% | 411,584 |
| 2010-04-21 | 2010-04-19 | 1.366 | 288,897 | +17,573 | 0.01% | 394,560 |
| 2010-04-19 | 2010-04-15 | 1.457 | 271,324 | -17,573 | 0.01% | 395,263 |
| 2010-04-16 | 2010-04-14 | 1.445 | 288,897 | +35,145 | 0.01% | 417,576 |
| 2010-04-15 | 2010-04-13 | 1.434 | 253,752 | +17,573 | 0.01% | 363,889 |
| 2010-04-14 | 2010-04-12 | 1.457 | 236,179 | +35,146 | 0.01% | 344,064 |
| 2010-04-13 | 2010-04-09 | 1.514 | 201,033 | +52,718 | 0.00% | 304,304 |
| 2010-04-12 | 2010-04-08 | 1.502 | 148,315 | -35,145 | 0.00% | 222,817 |
| 2010-04-09 | 2010-04-07 | 1.468 | 183,460 | -70,292 | 0.00% | 269,352 |
| 2010-04-08 | 2010-04-01 | 1.445 | 253,752 | +52,719 | 0.01% | 366,777 |
| 2010-04-07 | 2010-03-31 | 1.457 | 201,033 | +35,146 | 0.00% | 292,864 |
| 2010-03-30 | 2010-03-26 | 1.468 | 165,887 | -52,719 | 0.00% | 243,551 |
| 2010-03-29 | 2010-03-25 | 1.423 | 218,606 | +52,719 | 0.01% | 311,000 |
| 2010-03-26 | 2010-03-24 | 1.445 | 165,887 | -35,146 | 0.00% | 239,775 |
| 2010-03-25 | 2010-03-23 | 1.434 | 201,033 | -35,146 | 0.00% | 288,288 |
| 2010-03-24 | 2010-03-22 | 1.445 | 236,179 | +35,146 | 0.01% | 341,376 |
| 2010-03-23 | 2010-03-19 | 1.502 | 201,033 | -17,573 | 0.00% | 302,016 |
| 2010-03-22 | 2010-03-18 | 1.468 | 218,606 | +17,573 | 0.01% | 320,952 |
| 2010-03-19 | 2010-03-17 | 1.502 | 201,033 | -17,573 | 0.00% | 302,016 |
| 2010-03-18 | 2010-03-16 | 1.491 | 218,606 | -70,291 | 0.01% | 325,928 |
| 2010-03-17 | 2010-03-15 | 1.571 | 288,897 | +17,573 | 0.01% | 453,744 |
| 2010-03-16 | 2010-03-12 | 1.514 | 271,324 | -35,146 | 0.01% | 410,703 |
| 2010-03-11 | 2010-03-09 | 1.514 | 306,470 | -52,719 | 0.01% | 463,904 |
| 2010-03-10 | 2010-03-08 | 1.480 | 359,189 | +17,573 | 0.01% | 531,441 |
| 2010-03-09 | 2010-03-05 | 1.377 | 341,616 | -35,145 | 0.01% | 470,448 |
| 2010-03-08 | 2010-03-04 | 1.377 | 376,761 | +52,718 | 0.01% | 518,848 |
| 2010-03-05 | 2010-03-03 | 1.389 | 324,043 | -70,291 | 0.01% | 449,936 |
| 2010-03-04 | 2010-03-02 | 1.377 | 394,334 | +35,145 | 0.01% | 543,048 |
| 2010-03-03 | 2010-03-01 | 1.377 | 359,189 | +17,573 | 0.01% | 494,649 |
| 2010-03-02 | 2010-02-26 | 1.377 | 341,616 | -17,573 | 0.01% | 470,448 |
| 2010-03-01 | 2010-02-25 | 1.343 | 359,189 | -158,155 | 0.01% | 482,385 |
| 2010-02-26 | 2010-02-24 | 1.354 | 517,344 | -70,291 | 0.01% | 700,672 |
| 2010-02-25 | 2010-02-23 | 1.389 | 587,635 | -17,573 | 0.01% | 815,936 |
| 2010-02-23 | 2010-02-19 | 1.263 | 605,208 | +52,718 | 0.01% | 764,568 |
| 2010-02-22 | 2010-02-18 | 1.286 | 552,490 | -17,572 | 0.01% | 710,545 |
| 2010-02-19 | 2010-02-17 | 1.297 | 570,062 | +123,009 | 0.01% | 739,631 |
| 2010-02-18 | 2010-02-12 | 1.343 | 447,053 | -35,145 | 0.01% | 600,384 |
| 2010-02-17 | 2010-02-11 | 1.377 | 482,198 | -948,933 | 0.01% | 664,048 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,431,131 | +913,787 | 0.03% | 1,954,560 |
| 2010-02-11 | 2010-02-09 | 1.229 | 517,344 | +228,447 | 0.01% | 635,904 |
| 2010-02-10 | 2010-02-08 | 1.263 | 288,897 | -87,864 | 0.01% | 364,968 |
| 2010-02-09 | 2010-02-05 | 1.297 | 376,761 | -158,156 | 0.01% | 488,832 |
| 2010-02-08 | 2010-02-04 | 1.411 | 534,917 | -87,864 | 0.01% | 754,912 |
| 2010-02-04 | 2010-02-02 | 1.332 | 622,781 | +158,156 | 0.01% | 829,296 |
| 2010-02-03 | 2010-02-01 | 1.332 | 464,625 | -52,719 | 0.01% | 618,695 |
| 2010-02-02 | 2010-01-29 | 1.275 | 517,344 | -35,146 | 0.01% | 659,456 |
| 2010-02-01 | 2010-01-28 | 1.263 | 552,490 | +193,301 | 0.01% | 697,968 |
| 2010-01-28 | 2010-01-26 | 1.377 | 359,189 | -755,631 | 0.01% | 494,649 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,114,820 | +861,068 | 0.03% | 1,903,200 |
| 2010-01-26 | 2010-01-22 | 1.662 | 253,752 | +17,573 | 0.01% | 421,649 |
| 2010-01-25 | 2010-01-21 | 1.707 | 236,179 | -1,757,282 | 0.01% | 403,200 |
| 2010-01-22 | 2010-01-20 | 1.787 | 1,993,461 | +1,845,146 | 0.05% | 3,562,016 |
| 2010-01-21 | 2010-01-19 | 1.719 | 148,315 | -1,880,292 | 0.00% | 254,889 |
| 2010-01-20 | 2010-01-18 | 1.593 | 2,028,607 | +966,505 | 0.05% | 3,232,320 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,062,102 | +825,923 | 0.03% | 1,583,529 |
| 2010-01-18 | 2010-01-14 | 1.525 | 236,179 | -9,963,791 | 0.01% | 360,192 |
| 2010-01-15 | 2010-01-13 | 1.480 | 10,199,970 | +9,752,917 | 0.26% | 15,091,440 |
| 2010-01-14 | 2010-01-12 | 1.389 | 447,053 | -2,548,059 | 0.01% | 620,736 |
| 2010-01-12 | 2010-01-08 | 1.354 | 2,995,112 | +2,776,506 | 0.08% | 4,056,472 |
| 2010-01-11 | 2010-01-07 | 1.184 | 218,606 | -281,165 | 0.01% | 258,752 |
| 2010-01-08 | 2010-01-06 | 1.206 | 499,771 | +175,728 | 0.01% | 602,928 |
| 2009-12-29 | 2009-12-24 | 1.002 | 324,043 | +87,864 | 0.01% | 324,544 |
| 2009-12-23 | 2009-12-21 | 0.910 | 236,179 | +87,864 | 0.01% | 215,040 |
| 2009-12-10 | 2009-12-08 | 1.036 | 148,315 | -70,291 | 0.00% | 153,608 |
| 2009-12-08 | 2009-12-04 | 1.036 | 218,606 | -105,437 | 0.01% | 226,408 |
| 2009-12-01 | 2009-11-27 | 0.967 | 324,043 | +175,728 | 0.01% | 313,480 |
| 2009-11-25 | 2009-11-23 | 1.070 | 148,315 | -140,582 | 0.00% | 158,672 |
| 2009-11-24 | 2009-11-20 | 1.036 | 288,897 | +35,145 | 0.01% | 299,208 |
| 2009-11-23 | 2009-11-19 | 1.058 | 253,752 | -193,301 | 0.01% | 268,584 |
| 2009-11-20 | 2009-11-18 | 1.047 | 447,053 | +298,738 | 0.01% | 468,096 |
| 2009-11-09 | 2009-11-05 | 0.876 | 148,315 | +52,719 | 0.00% | 129,976 |
| 2009-11-05 | 2009-11-03 | 0.910 | 95,596 | -123,010 | 0.00% | 87,040 |
| 2009-11-04 | 2009-11-02 | 0.945 | 218,606 | +123,010 | 0.01% | 206,504 |
| 2009-10-30 | 2009-10-28 | 0.854 | 95,596 | -175,728 | 0.00% | 81,600 |
| 2009-10-29 | 2009-10-27 | 0.819 | 271,324 | -140,583 | 0.01% | 222,336 |
| 2009-10-27 | 2009-10-22 | 0.888 | 411,907 | +263,592 | 0.01% | 365,664 |
| 2009-10-23 | 2009-10-21 | 0.819 | 148,315 | +35,146 | 0.00% | 121,536 |
| 2009-10-22 | 2009-10-20 | 0.751 | 113,169 | -3,461,846 | 0.00% | 85,008 |
| 2009-10-21 | 2009-10-19 | 0.763 | 3,575,015 | -5,271,848 | 0.09% | 2,726,096 |
| 2009-10-20 | 2009-10-16 | 0.763 | 8,846,863 | +8,786,412 | 0.23% | 6,746,096 |
| 2009-10-08 | 2009-10-06 | 0.563 | 60,451 | -87,864 | 0.00% | 34,056 |
| 2009-10-05 | 2009-09-30 | 0.558 | 148,315 | +87,864 | 0.00% | 82,712 |
| 2009-09-25 | 2009-09-23 | 0.615 | 60,451 | -87,864 | 0.00% | 37,152 |
| 2009-08-10 | 2009-08-06 | 0.592 | 148,315 | +87,864 | 0.00% | 87,776 |
| 2009-08-04 | 2009-07-31 | 0.512 | 60,451 | -17,572 | 0.00% | 30,960 |
| 2009-07-15 | 2009-07-13 | 0.410 | 78,023 | -87,864 | 0.00% | 31,968 |
| 2009-06-17 | 2009-06-15 | 0.455 | 165,887 | -17,573 | 0.00% | 75,520 |
| 2009-06-15 | 2009-06-11 | 0.484 | 183,460 | +35,145 | 0.00% | 88,740 |
| 2009-06-10 | 2009-06-08 | 0.506 | 148,315 | +87,864 | 0.00% | 75,116 |
| 2009-04-06 | 2009-04-02 | 0.313 | 60,451 | -52,718 | 0.00% | 18,920 |
| 2009-03-24 | 2009-03-20 | 0.283 | 113,169 | -263,592 | 0.00% | 32,071 |
| 2009-01-07 | 2009-01-05 | 0.255 | 376,761 | +263,592 | 0.01% | 96,051 |
| 2008-11-06 | 2008-11-04 | 0.173 | 113,169 | -702,913 | 0.00% | 19,578 |
| 2008-11-05 | 2008-11-03 | 0.168 | 816,082 | +702,913 | 0.02% | 137,462 |
| 2008-09-02 | 2008-08-29 | 0.296 | 113,169 | +35,146 | 0.00% | 33,488 |
| 2008-08-14 | 2008-08-12 | 0.273 | 78,023 | +17,572 | 0.00% | 21,312 |
| 2008-06-06 | 2008-06-04 | 0.518 | 60,451 | -87,864 | 0.00% | 31,304 |
| 2008-03-10 | 2008-03-06 | 0.671 | 148,315 | -2,108,739 | 0.00% | 99,592 |
| 2008-03-07 | 2008-03-05 | 0.717 | 2,257,054 | -527,184 | 0.07% | 1,618,344 |
| 2008-03-04 | 2008-02-29 | 0.774 | 2,784,238 | +2,723,787 | 0.08% | 2,154,784 |
| 2008-02-25 | 2008-02-21 | 0.615 | 60,451 | -878,641 | 0.00% | 37,152 |
| 2008-02-21 | 2008-02-19 | 0.649 | 939,092 | +861,069 | 0.03% | 609,216 |
| 2008-02-20 | 2008-02-18 | 0.683 | 78,023 | +17,572 | 0.00% | 53,280 |
| 2007-12-13 | 2007-12-11 | 0.979 | 60,451 | -17,572 | 0.00% | 59,168 |
| 2007-12-11 | 2007-12-07 | 1.024 | 78,023 | +17,572 | 0.00% | 79,920 |
| 2007-12-07 | 2007-12-05 | 1.138 | 60,451 | -1,142,233 | 0.00% | 68,801 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,202,684 | +1,107,088 | 0.04% | 1,409,864 |
| 2007-12-05 | 2007-12-03 | 1.024 | 95,596 | +35,145 | 0.00% | 97,920 |
| 2007-10-23 | 2007-10-18 | 0.922 | 60,451 | -52,718 | 0.00% | 55,728 |
| 2007-10-18 | 2007-10-16 | 0.956 | 113,169 | +52,718 | 0.00% | 108,192 |
| 2007-08-30 | 2007-08-28 | 1.286 | 60,451 | -87,864 | 0.00% | 77,745 |
| 2007-08-28 | 2007-08-24 | 1.354 | 148,315 | -123,009 | 0.00% | 200,872 |
| 2007-08-27 | 2007-08-23 | 1.241 | 271,324 | +210,873 | 0.01% | 336,591 |
| 2007-08-03 | 2007-08-01 | 1.559 | 60,451 | +35,146 | 0.00% | 94,257 |
| 2007-08-01 | 2007-07-30 | 1.616 | 25,305 | -35,146 | 0.00% | 40,896 |
| 2007-07-31 | 2007-07-27 | 1.536 | 60,451 | +35,146 | 0.00% | 92,881 |
| 2007-07-17 | 2007-07-13 | 1.889 | 25,305 | -17,573 | 0.00% | 47,808 |
| 2007-07-16 | 2007-07-12 | 1.832 | 42,878 | -17,573 | 0.00% | 78,569 |
| 2007-07-12 | 2007-07-10 | 1.582 | 60,451 | +35,146 | 0.00% | 95,633 |
| 2007-06-26 | 2007-06-22 | 1.753 | 25,305 | 0.00% | 44,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy