History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 167,180 | +0 | 0.00% | 24,241 |
| 2025-10-13 | 2025-10-09 | 0.143 | 167,180 | +0 | 0.00% | 23,907 |
| 2025-10-10 | 2025-10-08 | 0.143 | 167,180 | +0 | 0.00% | 23,907 |
| 2025-10-09 | 2025-10-06 | 0.146 | 167,180 | +0 | 0.00% | 24,408 |
| 2025-10-08 | 2025-10-03 | 0.145 | 167,180 | +0 | 0.00% | 24,241 |
| 2025-10-06 | 2025-10-02 | 0.145 | 167,180 | +0 | 0.00% | 24,241 |
| 2025-10-03 | 2025-09-30 | 0.147 | 167,180 | +0 | 0.00% | 24,575 |
| 2025-10-02 | 2025-09-29 | 0.151 | 167,180 | +0 | 0.00% | 25,244 |
| 2025-09-30 | 2025-09-26 | 0.151 | 167,180 | +0 | 0.00% | 25,244 |
| 2025-09-29 | 2025-09-25 | 0.147 | 167,180 | +0 | 0.00% | 24,575 |
| 2025-09-26 | 2025-09-24 | 0.147 | 167,180 | +0 | 0.00% | 24,575 |
| 2025-09-25 | 2025-09-23 | 0.149 | 167,180 | +0 | 0.00% | 24,910 |
| 2025-09-24 | 2025-09-22 | 0.150 | 167,180 | +0 | 0.00% | 25,077 |
| 2025-09-23 | 2025-09-19 | 0.151 | 167,180 | +0 | 0.00% | 25,244 |
| 2025-09-22 | 2025-09-18 | 0.155 | 167,180 | +0 | 0.00% | 25,913 |
| 2025-09-19 | 2025-09-17 | 0.159 | 167,180 | +0 | 0.00% | 26,582 |
| 2025-09-18 | 2025-09-16 | 0.159 | 167,180 | +0 | 0.00% | 26,582 |
| 2025-09-17 | 2025-09-15 | 0.161 | 167,180 | +0 | 0.00% | 26,916 |
| 2025-09-16 | 2025-09-12 | 0.165 | 167,180 | +0 | 0.00% | 27,585 |
| 2025-09-15 | 2025-09-11 | 0.161 | 167,180 | +0 | 0.00% | 26,916 |
| 2025-09-12 | 2025-09-10 | 0.164 | 167,180 | +0 | 0.00% | 27,418 |
| 2025-09-11 | 2025-09-09 | 0.166 | 167,180 | +0 | 0.00% | 27,752 |
| 2025-09-10 | 2025-09-08 | 0.169 | 167,180 | +0 | 0.00% | 28,253 |
| 2025-09-09 | 2025-09-05 | 0.169 | 167,180 | +0 | 0.00% | 28,253 |
| 2025-09-08 | 2025-09-04 | 0.170 | 167,180 | +0 | 0.00% | 28,421 |
| 2025-09-05 | 2025-09-03 | 0.170 | 167,180 | +0 | 0.00% | 28,421 |
| 2025-09-04 | 2025-09-02 | 0.172 | 167,180 | +0 | 0.00% | 28,755 |
| 2025-09-03 | 2025-09-01 | 0.168 | 167,180 | +0 | 0.00% | 28,086 |
| 2025-09-02 | 2025-08-29 | 0.168 | 167,180 | +0 | 0.00% | 28,086 |
| 2025-09-01 | 2025-08-28 | 0.169 | 167,180 | +0 | 0.00% | 28,253 |
| 2025-08-29 | 2025-08-27 | 0.168 | 167,180 | +0 | 0.00% | 28,086 |
| 2025-08-28 | 2025-08-26 | 0.172 | 167,180 | +0 | 0.00% | 28,755 |
| 2025-08-27 | 2025-08-25 | 0.172 | 167,180 | +0 | 0.00% | 28,755 |
| 2025-08-26 | 2025-08-22 | 0.172 | 167,180 | +0 | 0.00% | 28,755 |
| 2025-08-25 | 2025-08-21 | 0.168 | 167,180 | +0 | 0.00% | 28,086 |
| 2025-08-22 | 2025-08-20 | 0.166 | 167,180 | +0 | 0.00% | 27,752 |
| 2025-08-21 | 2025-08-19 | 0.165 | 167,180 | +0 | 0.00% | 27,585 |
| 2025-08-20 | 2025-08-18 | 0.169 | 167,180 | +0 | 0.00% | 28,253 |
| 2025-08-19 | 2025-08-15 | 0.166 | 167,180 | +0 | 0.00% | 27,752 |
| 2025-08-18 | 2025-08-14 | 0.169 | 167,180 | +0 | 0.00% | 28,253 |
| 2025-08-15 | 2025-08-13 | 0.176 | 167,180 | -40,000 | 0.00% | 29,424 |
| 2025-06-19 | 2025-06-17 | 0.164 | 207,180 | +40,000 | 0.00% | 33,978 |
| 2025-03-14 | 2025-03-12 | 0.150 | 167,180 | -1,100,000 | 0.00% | 25,077 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,267,180 | -110,000 | 0.02% | 215,421 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,377,180 | -1,760 | 0.02% | 269,927 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,378,940 | +20,000 | 0.02% | 279,925 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,358,940 | -1,760 | 0.02% | 278,583 |
| 2024-05-16 | 2024-05-13 | 0.203 | 1,360,700 | -1,760 | 0.02% | 276,222 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,362,460 | -88,000 | 0.02% | 283,392 |
| 2022-01-17 | 2022-01-13 | 0.470 | 1,450,460 | -140,000 | 0.03% | 681,716 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,590,460 | -100,000 | 0.03% | 747,516 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,690,460 | +200,000 | 0.03% | 726,898 |
| 2021-11-10 | 2021-11-08 | 0.415 | 1,490,460 | +40,000 | 0.03% | 618,541 |
| 2021-11-01 | 2021-10-28 | 0.480 | 1,450,460 | -480,000 | 0.03% | 696,221 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,930,460 | +280,000 | 0.03% | 1,003,839 |
| 2021-10-21 | 2021-10-19 | 0.520 | 1,650,460 | +200,000 | 0.03% | 858,239 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,450,460 | -200,000 | 0.03% | 841,267 |
| 2021-09-28 | 2021-09-24 | 0.540 | 1,650,460 | -80,000 | 0.03% | 891,248 |
| 2021-09-27 | 2021-09-23 | 0.510 | 1,730,460 | +280,000 | 0.03% | 882,535 |
| 2021-09-21 | 2021-09-17 | 0.560 | 1,450,460 | -20,000 | 0.03% | 812,258 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,470,460 | -20,000 | 0.03% | 867,571 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,490,460 | -44,000 | 0.03% | 618,541 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,534,460 | -1,760 | 0.03% | 644,473 |
| 2020-10-19 | 2020-10-15 | 0.315 | 1,536,220 | -6,600 | 0.03% | 483,909 |
| 2020-10-09 | 2020-10-07 | 0.280 | 1,542,820 | -50,000 | 0.03% | 431,990 |
| 2020-10-08 | 2020-10-06 | 0.270 | 1,592,820 | -620,000 | 0.03% | 430,061 |
| 2020-10-07 | 2020-10-05 | 0.275 | 2,212,820 | -400,000 | 0.04% | 608,526 |
| 2020-09-30 | 2020-09-28 | 0.244 | 2,612,820 | +1,060,000 | 0.05% | 637,528 |
| 2020-07-07 | 2020-07-03 | 0.255 | 1,552,820 | -880 | 0.03% | 395,969 |
| 2020-06-01 | 2020-05-28 | 0.229 | 1,553,700 | -22,000 | 0.03% | 355,797 |
| 2020-03-16 | 2020-03-12 | 0.280 | 1,575,700 | -11,000 | 0.03% | 441,196 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,586,700 | -22,000 | 0.03% | 602,946 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,608,700 | +15,695 | 0.03% | 666,065 |
| 2018-09-14 | 2018-09-12 | 0.586 | 1,593,005 | -198,049 | 0.03% | 933,046 |
| 2018-08-31 | 2018-08-29 | 0.616 | 1,791,054 | -118,829 | 0.03% | 1,103,307 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,909,883 | -88,208 | 0.03% | 1,279,833 |
| 2018-04-09 | 2018-04-04 | 0.629 | 1,998,091 | +413,663 | 0.03% | 1,257,794 |
| 2018-02-27 | 2018-02-23 | 0.731 | 1,584,428 | +39,397 | 0.03% | 1,158,264 |
| 2018-01-04 | 2018-01-02 | 0.812 | 1,545,031 | -39,397 | 0.03% | 1,254,960 |
| 2017-12-28 | 2017-12-22 | 0.690 | 1,584,428 | -19,698 | 0.03% | 1,093,916 |
| 2017-12-27 | 2017-12-21 | 0.721 | 1,604,126 | -19,698 | 0.03% | 1,156,377 |
| 2017-12-21 | 2017-12-19 | 0.670 | 1,623,824 | -196,982 | 0.03% | 1,088,142 |
| 2017-12-05 | 2017-12-01 | 0.589 | 1,820,806 | -21,669 | 0.03% | 1,072,246 |
| 2017-11-08 | 2017-11-06 | 0.538 | 1,842,475 | -39,396 | 0.03% | 991,471 |
| 2017-11-07 | 2017-11-03 | 0.548 | 1,881,871 | -5,200 | 0.03% | 1,031,778 |
| 2017-10-30 | 2017-10-26 | 0.548 | 1,887,071 | +196,982 | 0.03% | 1,034,629 |
| 2017-09-28 | 2017-09-26 | 0.538 | 1,690,089 | +19,698 | 0.03% | 909,469 |
| 2017-09-19 | 2017-09-15 | 0.538 | 1,670,391 | -1,733 | 0.03% | 898,870 |
| 2017-06-20 | 2017-06-16 | 0.548 | 1,672,124 | -21,668 | 0.03% | 916,779 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,693,792 | +15,123 | 0.03% | 971,730 |
| 2017-05-19 | 2017-05-17 | 0.574 | 1,678,669 | -1,190,864 | 0.03% | 963,054 |
| 2017-04-18 | 2017-04-12 | 0.604 | 2,869,533 | +39,045 | 0.05% | 1,734,447 |
| 2017-02-27 | 2017-02-23 | 0.645 | 2,830,488 | +58,567 | 0.05% | 1,826,836 |
| 2017-02-16 | 2017-02-14 | 0.676 | 2,771,921 | -78,090 | 0.05% | 1,874,228 |
| 2017-02-13 | 2017-02-09 | 0.625 | 2,850,011 | +39,045 | 0.05% | 1,781,042 |
| 2016-11-18 | 2016-11-16 | 0.615 | 2,810,966 | -42,949 | 0.05% | 1,727,844 |
| 2016-10-11 | 2016-10-06 | 0.625 | 2,853,915 | +292,835 | 0.05% | 1,783,481 |
| 2016-08-25 | 2016-08-23 | 0.604 | 2,561,080 | +292,836 | 0.05% | 1,548,007 |
| 2016-08-24 | 2016-08-22 | 0.615 | 2,268,244 | +78,089 | 0.04% | 1,394,244 |
| 2016-08-05 | 2016-08-03 | 0.604 | 2,190,155 | +39,045 | 0.04% | 1,323,807 |
| 2016-04-13 | 2016-04-11 | 0.497 | 2,151,110 | -4,295 | 0.04% | 1,068,814 |
| 2016-03-31 | 2016-03-29 | 0.466 | 2,155,405 | -39,045 | 0.04% | 1,004,704 |
| 2016-03-30 | 2016-03-24 | 0.476 | 2,194,450 | +39,045 | 0.04% | 1,045,385 |
| 2016-03-07 | 2016-03-03 | 0.461 | 2,155,405 | -2,147,460 | 0.04% | 993,663 |
| 2016-01-07 | 2016-01-05 | 0.543 | 4,302,865 | -39,044 | 0.08% | 2,336,314 |
| 2015-12-29 | 2015-12-24 | 0.543 | 4,341,909 | +39,044 | 0.08% | 2,357,514 |
| 2015-10-29 | 2015-10-27 | 0.563 | 4,302,865 | -58,567 | 0.08% | 2,424,477 |
| 2015-10-19 | 2015-10-15 | 0.522 | 4,361,432 | +58,567 | 0.08% | 2,278,752 |
| 2015-09-07 | 2015-09-02 | 0.522 | 4,302,865 | -58,567 | 0.08% | 2,248,152 |
| 2015-09-02 | 2015-08-31 | 0.502 | 4,361,432 | +58,567 | 0.08% | 2,189,389 |
| 2015-09-01 | 2015-08-28 | 0.497 | 4,302,865 | -58,567 | 0.08% | 2,137,948 |
| 2015-08-28 | 2015-08-26 | 0.492 | 4,361,432 | +58,567 | 0.08% | 2,144,707 |
| 2015-07-24 | 2015-07-22 | 0.697 | 4,302,865 | -39,044 | 0.08% | 2,997,535 |
| 2015-06-22 | 2015-06-18 | 0.799 | 4,341,909 | +39,044 | 0.08% | 3,469,549 |
| 2015-06-08 | 2015-06-04 | 0.891 | 4,302,865 | +391,170 | 0.08% | 3,835,082 |
| 2015-05-29 | 2015-05-27 | 1.138 | 3,911,695 | +976,118 | 0.08% | 4,452,221 |
| 2015-05-28 | 2015-05-26 | 1.172 | 2,935,577 | +1,154,250 | 0.06% | 3,440,465 |
| 2015-05-15 | 2015-05-13 | 1.138 | 1,781,327 | -17,747 | 0.04% | 2,027,475 |
| 2015-05-04 | 2015-04-29 | 1.262 | 1,799,074 | -53,243 | 0.04% | 2,270,688 |
| 2015-04-30 | 2015-04-28 | 1.262 | 1,852,317 | +496,933 | 0.04% | 2,337,888 |
| 2015-04-23 | 2015-04-21 | 1.172 | 1,355,384 | +17,747 | 0.03% | 1,588,496 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,337,637 | +17,748 | 0.03% | 1,658,141 |
| 2015-04-16 | 2015-04-14 | 1.228 | 1,319,889 | -35,495 | 0.03% | 1,621,266 |
| 2015-04-02 | 2015-03-31 | 1.071 | 1,355,384 | +35,495 | 0.03% | 1,451,030 |
| 2015-03-09 | 2015-03-05 | 1.228 | 1,319,889 | -35,495 | 0.03% | 1,621,266 |
| 2015-03-04 | 2015-03-02 | 1.273 | 1,355,384 | -17,748 | 0.03% | 1,725,962 |
| 2015-03-02 | 2015-02-26 | 1.240 | 1,373,132 | +35,495 | 0.03% | 1,702,140 |
| 2015-02-27 | 2015-02-25 | 1.172 | 1,337,637 | +17,748 | 0.03% | 1,567,697 |
| 2015-02-11 | 2015-02-09 | 1.127 | 1,319,889 | -17,748 | 0.03% | 1,487,400 |
| 2015-02-05 | 2015-02-03 | 1.127 | 1,337,637 | +17,748 | 0.03% | 1,507,400 |
| 2015-02-03 | 2015-01-30 | 1.127 | 1,319,889 | -53,243 | 0.03% | 1,487,400 |
| 2015-01-19 | 2015-01-15 | 1.149 | 1,373,132 | -3,549 | 0.03% | 1,578,348 |
| 2014-12-19 | 2014-12-17 | 1.161 | 1,376,681 | +17,747 | 0.03% | 1,597,942 |
| 2014-12-16 | 2014-12-12 | 1.183 | 1,358,934 | +35,496 | 0.03% | 1,607,970 |
| 2014-12-05 | 2014-12-03 | 1.240 | 1,323,438 | -35,496 | 0.03% | 1,640,539 |
| 2014-12-04 | 2014-12-02 | 1.273 | 1,358,934 | +35,496 | 0.03% | 1,730,482 |
| 2014-12-02 | 2014-11-28 | 1.318 | 1,323,438 | -35,496 | 0.03% | 1,744,937 |
| 2014-11-28 | 2014-11-26 | 1.341 | 1,358,934 | +35,496 | 0.03% | 1,822,366 |
| 2014-11-18 | 2014-11-14 | 1.352 | 1,323,438 | -35,496 | 0.03% | 1,789,679 |
| 2014-11-06 | 2014-11-04 | 1.375 | 1,358,934 | -17,747 | 0.03% | 1,868,308 |
| 2014-10-21 | 2014-10-17 | 1.397 | 1,376,681 | -35,495 | 0.03% | 1,923,736 |
| 2014-09-19 | 2014-09-17 | 1.544 | 1,412,176 | -124,234 | 0.03% | 2,180,217 |
| 2014-09-17 | 2014-09-15 | 1.521 | 1,536,410 | +88,738 | 0.03% | 2,337,390 |
| 2014-09-12 | 2014-09-10 | 1.510 | 1,447,672 | +35,496 | 0.03% | 2,186,076 |
| 2014-09-10 | 2014-09-05 | 1.544 | 1,412,176 | -35,496 | 0.03% | 2,180,217 |
| 2014-09-08 | 2014-09-04 | 1.555 | 1,447,672 | +17,748 | 0.03% | 2,251,332 |
| 2014-09-05 | 2014-09-03 | 1.544 | 1,429,924 | -17,748 | 0.03% | 2,207,618 |
| 2014-09-03 | 2014-09-01 | 1.476 | 1,447,672 | -17,747 | 0.03% | 2,137,134 |
| 2014-09-02 | 2014-08-29 | 1.533 | 1,465,419 | +53,243 | 0.03% | 2,245,904 |
| 2014-08-28 | 2014-08-26 | 1.611 | 1,412,176 | -124,234 | 0.03% | 2,275,701 |
| 2014-08-26 | 2014-08-22 | 1.668 | 1,536,410 | -195,223 | 0.03% | 2,562,473 |
| 2014-08-22 | 2014-08-20 | 1.690 | 1,731,633 | -141,981 | 0.04% | 2,927,100 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,873,614 | -35,495 | 0.04% | 3,145,986 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,909,109 | +17,747 | 0.04% | 3,248,614 |
| 2014-08-14 | 2014-08-12 | 1.611 | 1,891,362 | +17,748 | 0.04% | 3,047,903 |
| 2014-08-13 | 2014-08-11 | 1.566 | 1,873,614 | +17,748 | 0.04% | 2,934,846 |
| 2014-08-11 | 2014-08-07 | 1.533 | 1,855,866 | -17,748 | 0.04% | 2,844,303 |
| 2014-08-05 | 2014-08-01 | 1.578 | 1,873,614 | +177,476 | 0.04% | 2,955,960 |
| 2014-08-04 | 2014-07-31 | 1.566 | 1,696,138 | -17,748 | 0.04% | 2,656,846 |
| 2014-08-01 | 2014-07-30 | 1.566 | 1,713,886 | -70,990 | 0.04% | 2,684,647 |
| 2014-07-31 | 2014-07-29 | 1.544 | 1,784,876 | +17,748 | 0.04% | 2,755,618 |
| 2014-07-30 | 2014-07-28 | 1.578 | 1,767,128 | -301,710 | 0.04% | 2,787,959 |
| 2014-07-25 | 2014-07-23 | 1.566 | 2,068,838 | -3,549 | 0.04% | 3,240,647 |
| 2014-07-24 | 2014-07-22 | 1.555 | 2,072,387 | +532,428 | 0.04% | 3,222,852 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,539,959 | -35,495 | 0.03% | 2,412,206 |
| 2014-07-17 | 2014-07-15 | 1.544 | 1,575,454 | -710 | 0.03% | 2,432,297 |
| 2014-07-14 | 2014-07-10 | 1.533 | 1,576,164 | -17,748 | 0.03% | 2,415,632 |
| 2014-07-07 | 2014-07-03 | 1.555 | 1,593,912 | +17,748 | 0.03% | 2,478,756 |
| 2014-06-30 | 2014-06-26 | 1.634 | 1,576,164 | +88,738 | 0.03% | 2,575,490 |
| 2014-06-25 | 2014-06-23 | 1.566 | 1,487,426 | -266,214 | 0.03% | 2,329,918 |
| 2014-06-23 | 2014-06-19 | 1.521 | 1,753,640 | +17,747 | 0.04% | 2,667,870 |
| 2014-06-20 | 2014-06-18 | 1.476 | 1,735,893 | +266,214 | 0.04% | 2,562,622 |
| 2014-06-16 | 2014-06-12 | 1.476 | 1,469,679 | -35,495 | 0.03% | 2,169,622 |
| 2014-06-13 | 2014-06-11 | 1.488 | 1,505,174 | -177,476 | 0.03% | 2,238,984 |
| 2014-06-11 | 2014-06-09 | 1.476 | 1,682,650 | +177,476 | 0.04% | 2,484,022 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,505,174 | +8,336 | 0.03% | 2,251,454 |
| 2014-05-14 | 2014-05-12 | 1.348 | 1,496,838 | -35,298 | 0.03% | 2,018,479 |
| 2014-05-05 | 2014-04-30 | 1.450 | 1,532,136 | -35,299 | 0.03% | 2,222,336 |
| 2014-04-25 | 2014-04-23 | 1.473 | 1,567,435 | +35,299 | 0.04% | 2,309,060 |
| 2014-04-24 | 2014-04-22 | 1.484 | 1,532,136 | +35,298 | 0.03% | 2,274,422 |
| 2014-04-16 | 2014-04-14 | 1.552 | 1,496,838 | -35,298 | 0.03% | 2,323,795 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,532,136 | -88,247 | 0.03% | 2,343,870 |
| 2014-04-09 | 2014-04-07 | 1.518 | 1,620,383 | +88,247 | 0.04% | 2,460,508 |
| 2014-04-04 | 2014-04-02 | 1.507 | 1,532,136 | -70,597 | 0.03% | 2,309,146 |
| 2014-04-01 | 2014-03-28 | 1.496 | 1,602,733 | -88,247 | 0.04% | 2,397,383 |
| 2014-03-31 | 2014-03-27 | 1.473 | 1,690,980 | -52,948 | 0.04% | 2,491,060 |
| 2014-03-28 | 2014-03-26 | 1.507 | 1,743,928 | -335,337 | 0.04% | 2,628,346 |
| 2014-03-24 | 2014-03-20 | 1.405 | 2,079,265 | -35,298 | 0.05% | 2,921,689 |
| 2014-03-21 | 2014-03-19 | 1.405 | 2,114,563 | +52,948 | 0.05% | 2,971,288 |
| 2014-03-20 | 2014-03-18 | 1.394 | 2,061,615 | -176,493 | 0.05% | 2,873,526 |
| 2014-03-19 | 2014-03-17 | 1.439 | 2,238,108 | +105,895 | 0.05% | 3,220,973 |
| 2014-03-18 | 2014-03-14 | 1.428 | 2,132,213 | +70,598 | 0.05% | 3,044,413 |
| 2014-03-17 | 2014-03-13 | 1.462 | 2,061,615 | -88,247 | 0.05% | 3,013,698 |
| 2014-03-14 | 2014-03-12 | 1.450 | 2,149,862 | +52,948 | 0.05% | 3,118,336 |
| 2014-03-11 | 2014-03-07 | 1.507 | 2,096,914 | -17,649 | 0.05% | 3,160,346 |
| 2014-03-07 | 2014-03-05 | 1.541 | 2,114,563 | -17,650 | 0.05% | 3,258,832 |
| 2014-03-06 | 2014-03-04 | 1.552 | 2,132,213 | +35,299 | 0.05% | 3,310,195 |
| 2014-03-05 | 2014-03-03 | 1.541 | 2,096,914 | +405,934 | 0.05% | 3,231,632 |
| 2014-03-04 | 2014-02-28 | 1.564 | 1,690,980 | -17,649 | 0.04% | 2,644,356 |
| 2014-03-03 | 2014-02-27 | 1.530 | 1,708,629 | -300,038 | 0.04% | 2,613,870 |
| 2014-02-28 | 2014-02-26 | 1.530 | 2,008,667 | +35,298 | 0.05% | 3,072,869 |
| 2014-02-27 | 2014-02-25 | 1.530 | 1,973,369 | +352,986 | 0.04% | 3,018,870 |
| 2014-02-26 | 2014-02-24 | 1.518 | 1,620,383 | +17,650 | 0.04% | 2,460,508 |
| 2014-02-17 | 2014-02-13 | 1.564 | 1,602,733 | -88,247 | 0.04% | 2,506,355 |
| 2014-02-14 | 2014-02-12 | 1.586 | 1,690,980 | -17,649 | 0.04% | 2,682,680 |
| 2014-02-05 | 2014-01-30 | 1.496 | 1,708,629 | -52,948 | 0.04% | 2,555,784 |
| 2014-01-29 | 2014-01-27 | 1.462 | 1,761,577 | +141,194 | 0.04% | 2,575,098 |
| 2014-01-28 | 2014-01-24 | 1.496 | 1,620,383 | -52,948 | 0.04% | 2,423,784 |
| 2014-01-24 | 2014-01-22 | 1.552 | 1,673,331 | +52,948 | 0.04% | 2,597,795 |
| 2014-01-20 | 2014-01-16 | 1.609 | 1,620,383 | -247,090 | 0.04% | 2,607,405 |
| 2014-01-17 | 2014-01-15 | 1.575 | 1,867,473 | +88,247 | 0.04% | 2,941,518 |
| 2014-01-16 | 2014-01-14 | 1.586 | 1,779,226 | +264,739 | 0.04% | 2,822,679 |
| 2014-01-14 | 2014-01-10 | 1.564 | 1,514,487 | -88,246 | 0.03% | 2,368,356 |
| 2014-01-09 | 2014-01-07 | 1.598 | 1,602,733 | -247,091 | 0.04% | 2,560,841 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,849,824 | +70,598 | 0.04% | 2,892,757 |
| 2013-12-30 | 2013-12-24 | 1.518 | 1,779,226 | -88,247 | 0.04% | 2,701,707 |
| 2013-12-23 | 2013-12-19 | 1.507 | 1,867,473 | -35,299 | 0.04% | 2,814,546 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,902,772 | +35,299 | 0.04% | 2,824,623 |
| 2013-12-19 | 2013-12-17 | 1.473 | 1,867,473 | -158,844 | 0.04% | 2,751,060 |
| 2013-12-16 | 2013-12-12 | 1.586 | 2,026,317 | +70,598 | 0.05% | 3,214,680 |
| 2013-12-11 | 2013-12-09 | 1.552 | 1,955,719 | -35,299 | 0.04% | 3,036,193 |
| 2013-12-09 | 2013-12-05 | 1.609 | 1,991,018 | -441,233 | 0.05% | 3,203,804 |
| 2013-12-06 | 2013-12-04 | 1.598 | 2,432,251 | +352,986 | 0.06% | 3,886,242 |
| 2013-12-03 | 2013-11-29 | 1.643 | 2,079,265 | +35,299 | 0.05% | 3,416,491 |
| 2013-12-02 | 2013-11-28 | 1.643 | 2,043,966 | -44,123 | 0.05% | 3,358,490 |
| 2013-11-26 | 2013-11-22 | 1.598 | 2,088,089 | -88,247 | 0.05% | 3,336,342 |
| 2013-11-22 | 2013-11-20 | 1.564 | 2,176,336 | -35,298 | 0.05% | 3,403,356 |
| 2013-11-19 | 2013-11-15 | 1.473 | 2,211,634 | -1,412 | 0.05% | 3,258,059 |
| 2013-11-18 | 2013-11-14 | 1.439 | 2,213,046 | +70,597 | 0.05% | 3,184,905 |
| 2013-11-15 | 2013-11-13 | 1.394 | 2,142,449 | +35,298 | 0.05% | 2,986,194 |
| 2013-11-13 | 2013-11-11 | 1.462 | 2,107,151 | +335,337 | 0.05% | 3,080,263 |
| 2013-11-12 | 2013-11-08 | 1.507 | 1,771,814 | -35,298 | 0.04% | 2,670,374 |
| 2013-11-11 | 2013-11-07 | 1.507 | 1,807,112 | -441,233 | 0.04% | 2,723,573 |
| 2013-11-04 | 2013-10-31 | 1.405 | 2,248,345 | +35,299 | 0.05% | 3,159,272 |
| 2013-11-01 | 2013-10-30 | 1.382 | 2,213,046 | +35,298 | 0.05% | 3,059,516 |
| 2013-10-31 | 2013-10-29 | 1.292 | 2,177,748 | +194,143 | 0.05% | 2,813,292 |
| 2013-10-30 | 2013-10-28 | 1.281 | 1,983,605 | -88,247 | 0.05% | 2,540,014 |
| 2013-10-23 | 2013-10-21 | 1.337 | 2,071,852 | +35,299 | 0.05% | 2,770,404 |
| 2013-10-21 | 2013-10-17 | 1.314 | 2,036,553 | -35,299 | 0.05% | 2,677,048 |
| 2013-10-17 | 2013-10-15 | 1.337 | 2,071,852 | -706 | 0.05% | 2,770,404 |
| 2013-10-16 | 2013-10-11 | 1.348 | 2,072,558 | -35,298 | 0.05% | 2,794,834 |
| 2013-10-15 | 2013-10-10 | 1.348 | 2,107,856 | +35,298 | 0.05% | 2,842,433 |
| 2013-10-11 | 2013-10-09 | 1.337 | 2,072,558 | -35,298 | 0.05% | 2,771,348 |
| 2013-10-10 | 2013-10-08 | 1.360 | 2,107,856 | -35,299 | 0.05% | 2,866,319 |
| 2013-10-09 | 2013-10-07 | 1.382 | 2,143,155 | -70,597 | 0.05% | 2,962,892 |
| 2013-10-08 | 2013-10-04 | 1.348 | 2,213,752 | -52,948 | 0.05% | 2,985,234 |
| 2013-10-07 | 2013-10-03 | 1.303 | 2,266,700 | +52,948 | 0.05% | 2,953,890 |
| 2013-10-04 | 2013-10-02 | 1.281 | 2,213,752 | -17,650 | 0.05% | 2,834,718 |
| 2013-09-30 | 2013-09-26 | 1.224 | 2,231,402 | +35,299 | 0.05% | 2,730,888 |
| 2013-09-19 | 2013-09-17 | 1.281 | 2,196,103 | +229,441 | 0.05% | 2,812,118 |
| 2013-09-17 | 2013-09-13 | 1.179 | 1,966,662 | -105,896 | 0.04% | 2,317,744 |
| 2013-09-13 | 2013-09-11 | 1.213 | 2,072,558 | +52,948 | 0.05% | 2,513,002 |
| 2013-09-11 | 2013-09-09 | 1.247 | 2,019,610 | +70,597 | 0.05% | 2,517,460 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,949,013 | -88,246 | 0.04% | 2,429,460 |
| 2013-09-06 | 2013-09-04 | 1.292 | 2,037,259 | +88,246 | 0.05% | 2,631,804 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,949,013 | -52,948 | 0.04% | 2,517,804 |
| 2013-09-04 | 2013-09-02 | 1.167 | 2,001,961 | +17,650 | 0.05% | 2,336,658 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,984,311 | +35,298 | 0.05% | 2,653,348 |
| 2013-08-16 | 2013-08-13 | 1.609 | 1,949,013 | +122,133 | 0.04% | 3,136,212 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,826,880 | -70,597 | 0.04% | 2,815,473 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,897,477 | -388,284 | 0.04% | 2,945,774 |
| 2013-08-02 | 2013-07-31 | 1.586 | 2,285,761 | +17,649 | 0.05% | 3,626,279 |
| 2013-08-01 | 2013-07-30 | 1.575 | 2,268,112 | +17,649 | 0.05% | 3,572,578 |
| 2013-07-31 | 2013-07-29 | 1.586 | 2,250,463 | -52,948 | 0.05% | 3,570,280 |
| 2013-07-30 | 2013-07-26 | 1.620 | 2,303,411 | +17,650 | 0.05% | 3,732,586 |
| 2013-07-26 | 2013-07-24 | 1.700 | 2,285,761 | +476,531 | 0.05% | 3,885,299 |
| 2013-07-24 | 2013-07-22 | 1.609 | 1,809,230 | +35,298 | 0.04% | 2,911,284 |
| 2013-07-23 | 2013-07-19 | 1.598 | 1,773,932 | -17,649 | 0.04% | 2,834,383 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,791,581 | -194,142 | 0.04% | 2,923,488 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,985,723 | +229,441 | 0.05% | 3,217,786 |
| 2013-07-17 | 2013-07-15 | 1.632 | 1,756,282 | +35,298 | 0.04% | 2,865,887 |
| 2013-07-16 | 2013-07-12 | 1.632 | 1,720,984 | +17,650 | 0.04% | 2,808,288 |
| 2013-07-12 | 2013-07-10 | 1.586 | 1,703,334 | +35,298 | 0.04% | 2,702,279 |
| 2013-07-08 | 2013-07-04 | 1.609 | 1,668,036 | +35,299 | 0.04% | 2,684,084 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,632,737 | +17,649 | 0.04% | 2,701,292 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,615,088 | -35,299 | 0.04% | 2,964,924 |
| 2013-06-19 | 2013-06-17 | 1.790 | 1,650,387 | -352,986 | 0.04% | 2,954,917 |
| 2013-06-17 | 2013-06-13 | 1.813 | 2,003,373 | -52,948 | 0.05% | 3,632,321 |
| 2013-06-14 | 2013-06-11 | 1.779 | 2,056,321 | -17,649 | 0.05% | 3,658,415 |
| 2013-06-13 | 2013-06-10 | 1.745 | 2,073,970 | -70,597 | 0.05% | 3,619,308 |
| 2013-06-07 | 2013-06-05 | 1.598 | 2,144,567 | -17,649 | 0.05% | 3,426,582 |
| 2013-05-31 | 2013-05-29 | 1.620 | 2,162,216 | -35,299 | 0.05% | 3,503,785 |
| 2013-05-29 | 2013-05-27 | 1.643 | 2,197,515 | -706 | 0.05% | 3,610,790 |
| 2013-05-22 | 2013-05-20 | 1.734 | 2,198,221 | +441,233 | 0.05% | 3,811,230 |
| 2013-05-21 | 2013-05-16 | 1.734 | 1,756,988 | -264,740 | 0.04% | 3,046,229 |
| 2013-05-20 | 2013-05-15 | 1.734 | 2,021,728 | +88,247 | 0.05% | 3,505,230 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,933,481 | +176,493 | 0.04% | 3,417,959 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,756,988 | -158,844 | 0.04% | 3,026,319 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,915,832 | +70,597 | 0.04% | 3,321,630 |
| 2013-05-08 | 2013-05-06 | 1.688 | 1,845,235 | -176,493 | 0.04% | 3,115,590 |
| 2013-05-06 | 2013-05-02 | 1.707 | 2,021,728 | +17,649 | 0.05% | 3,451,457 |
| 2013-05-03 | 2013-04-30 | 1.616 | 2,004,079 | +8,685 | 0.05% | 3,238,856 |
| 2013-04-18 | 2013-04-16 | 1.582 | 1,995,394 | -70,292 | 0.05% | 3,156,690 |
| 2013-04-16 | 2013-04-12 | 1.605 | 2,065,686 | -87,864 | 0.05% | 3,314,911 |
| 2013-04-15 | 2013-04-11 | 1.639 | 2,153,550 | +35,146 | 0.05% | 3,529,441 |
| 2013-04-05 | 2013-04-02 | 1.719 | 2,118,404 | -52,718 | 0.05% | 3,640,610 |
| 2013-04-02 | 2013-03-27 | 1.719 | 2,171,122 | -17,573 | 0.05% | 3,731,209 |
| 2013-03-26 | 2013-03-22 | 1.730 | 2,188,695 | -35,146 | 0.05% | 3,786,319 |
| 2013-03-25 | 2013-03-21 | 1.662 | 2,223,841 | +35,146 | 0.05% | 3,695,260 |
| 2013-03-21 | 2013-03-19 | 1.639 | 2,188,695 | +17,573 | 0.05% | 3,587,039 |
| 2013-03-19 | 2013-03-15 | 1.684 | 2,171,122 | -52,719 | 0.05% | 3,657,079 |
| 2013-03-18 | 2013-03-14 | 1.753 | 2,223,841 | +70,291 | 0.05% | 3,897,740 |
| 2013-03-15 | 2013-03-13 | 1.684 | 2,153,550 | -105,437 | 0.05% | 3,627,481 |
| 2013-03-14 | 2013-03-12 | 1.673 | 2,258,987 | +87,865 | 0.05% | 3,779,371 |
| 2013-03-11 | 2013-03-07 | 1.798 | 2,171,122 | -17,573 | 0.05% | 3,904,179 |
| 2013-03-08 | 2013-03-06 | 1.821 | 2,188,695 | +87,864 | 0.05% | 3,985,599 |
| 2013-03-07 | 2013-03-05 | 1.821 | 2,100,831 | -74,685 | 0.05% | 3,825,600 |
| 2013-03-06 | 2013-03-04 | 1.775 | 2,175,516 | +87,864 | 0.05% | 3,862,561 |
| 2013-03-04 | 2013-02-28 | 1.741 | 2,087,652 | -878 | 0.05% | 3,635,281 |
| 2013-03-01 | 2013-02-27 | 1.707 | 2,088,530 | -17,573 | 0.05% | 3,565,500 |
| 2013-02-26 | 2013-02-22 | 1.650 | 2,106,103 | -1,757,282 | 0.05% | 3,475,650 |
| 2013-02-22 | 2013-02-20 | 1.593 | 3,863,385 | -87,865 | 0.09% | 6,155,799 |
| 2013-02-21 | 2013-02-19 | 1.548 | 3,951,250 | +52,719 | 0.09% | 6,115,921 |
| 2013-02-20 | 2013-02-18 | 1.616 | 3,898,531 | +35,146 | 0.09% | 6,300,540 |
| 2013-02-19 | 2013-02-15 | 1.593 | 3,863,385 | -105,437 | 0.09% | 6,155,799 |
| 2013-02-18 | 2013-02-14 | 1.468 | 3,968,822 | +35,145 | 0.09% | 5,826,929 |
| 2013-02-14 | 2013-02-07 | 1.480 | 3,933,677 | +105,437 | 0.09% | 5,820,100 |
| 2013-02-08 | 2013-02-06 | 1.491 | 3,828,240 | -140,582 | 0.09% | 5,707,670 |
| 2013-02-07 | 2013-02-05 | 1.457 | 3,968,822 | -52,719 | 0.09% | 5,781,759 |
| 2013-02-06 | 2013-02-04 | 1.457 | 4,021,541 | -3,127,963 | 0.09% | 5,858,560 |
| 2013-02-05 | 2013-02-01 | 1.457 | 7,149,504 | +2,987,380 | 0.16% | 10,415,360 |
| 2013-02-01 | 2013-01-30 | 1.423 | 4,162,124 | -17,572 | 0.10% | 5,921,251 |
| 2013-01-31 | 2013-01-29 | 1.354 | 4,179,696 | -105,437 | 0.10% | 5,660,830 |
| 2013-01-30 | 2013-01-28 | 1.343 | 4,285,133 | +52,718 | 0.10% | 5,754,860 |
| 2013-01-24 | 2013-01-22 | 1.400 | 4,232,415 | +35,146 | 0.10% | 5,924,910 |
| 2013-01-23 | 2013-01-21 | 1.400 | 4,197,269 | -87,864 | 0.10% | 5,875,710 |
| 2013-01-22 | 2013-01-18 | 1.377 | 4,285,133 | +70,291 | 0.10% | 5,901,170 |
| 2013-01-21 | 2013-01-17 | 1.343 | 4,214,842 | +17,573 | 0.10% | 5,660,460 |
| 2013-01-18 | 2013-01-16 | 1.400 | 4,197,269 | -35,146 | 0.10% | 5,875,710 |
| 2013-01-17 | 2013-01-15 | 1.400 | 4,232,415 | +35,146 | 0.10% | 5,924,910 |
| 2013-01-15 | 2013-01-11 | 1.389 | 4,197,269 | +35,145 | 0.10% | 5,827,940 |
| 2013-01-14 | 2013-01-10 | 1.389 | 4,162,124 | +123,010 | 0.10% | 5,779,141 |
| 2013-01-11 | 2013-01-09 | 1.434 | 4,039,114 | -87,864 | 0.09% | 5,792,220 |
| 2013-01-10 | 2013-01-08 | 1.377 | 4,126,978 | -17,573 | 0.09% | 5,683,370 |
| 2013-01-07 | 2013-01-03 | 1.411 | 4,144,551 | +105,437 | 0.09% | 5,849,080 |
| 2013-01-04 | 2013-01-02 | 1.434 | 4,039,114 | +87,864 | 0.09% | 5,792,220 |
| 2013-01-03 | 2012-12-31 | 1.457 | 3,951,250 | -129,599 | 0.09% | 5,756,161 |
| 2012-12-27 | 2012-12-20 | 1.309 | 4,080,849 | +17,573 | 0.09% | 5,341,175 |
| 2012-12-21 | 2012-12-19 | 1.286 | 4,063,276 | +17,572 | 0.09% | 5,225,685 |
| 2012-12-20 | 2012-12-18 | 1.275 | 4,045,704 | -17,572 | 0.09% | 5,157,041 |
| 2012-12-19 | 2012-12-17 | 1.275 | 4,063,276 | +87,864 | 0.09% | 5,179,440 |
| 2012-12-18 | 2012-12-14 | 1.309 | 3,975,412 | -17,573 | 0.09% | 5,203,175 |
| 2012-12-17 | 2012-12-13 | 1.309 | 3,992,985 | -35,146 | 0.09% | 5,226,175 |
| 2012-12-14 | 2012-12-12 | 1.332 | 4,028,131 | -87,864 | 0.09% | 5,363,865 |
| 2012-12-12 | 2012-12-10 | 1.332 | 4,115,995 | -52,718 | 0.09% | 5,480,865 |
| 2012-12-11 | 2012-12-07 | 1.332 | 4,168,713 | -35,146 | 0.10% | 5,551,065 |
| 2012-12-07 | 2012-12-05 | 1.366 | 4,203,859 | -17,573 | 0.10% | 5,741,400 |
| 2012-12-06 | 2012-12-04 | 1.354 | 4,221,432 | -70,291 | 0.10% | 5,717,355 |
| 2012-12-05 | 2012-12-03 | 1.332 | 4,291,723 | -35,146 | 0.10% | 5,714,865 |
| 2012-12-04 | 2012-11-30 | 1.309 | 4,326,869 | +17,573 | 0.10% | 5,663,175 |
| 2012-12-03 | 2012-11-29 | 1.297 | 4,309,296 | +70,291 | 0.10% | 5,591,130 |
| 2012-11-30 | 2012-11-28 | 1.286 | 4,239,005 | +193,301 | 0.10% | 5,451,685 |
| 2012-11-27 | 2012-11-23 | 1.206 | 4,045,704 | -913,786 | 0.09% | 4,880,771 |
| 2012-11-26 | 2012-11-22 | 1.195 | 4,959,490 | -755,632 | 0.11% | 5,926,724 |
| 2012-11-23 | 2012-11-21 | 1.172 | 5,715,122 | +720,486 | 0.13% | 6,699,635 |
| 2012-11-07 | 2012-11-05 | 1.127 | 4,994,636 | +35,146 | 0.11% | 5,627,655 |
| 2012-11-06 | 2012-11-02 | 1.093 | 4,959,490 | -35,146 | 0.11% | 5,418,720 |
| 2012-11-05 | 2012-11-01 | 1.093 | 4,994,636 | +52,718 | 0.11% | 5,457,120 |
| 2012-11-02 | 2012-10-31 | 1.058 | 4,941,918 | -35,145 | 0.11% | 5,230,785 |
| 2012-10-17 | 2012-10-15 | 1.047 | 4,977,063 | +35,145 | 0.11% | 5,211,340 |
| 2012-09-14 | 2012-09-12 | 0.967 | 4,941,918 | -52,718 | 0.11% | 4,780,825 |
| 2012-09-10 | 2012-09-06 | 0.922 | 4,994,636 | -52,719 | 0.11% | 4,604,445 |
| 2012-09-07 | 2012-09-05 | 0.910 | 5,047,355 | -351,456 | 0.12% | 4,595,600 |
| 2012-09-06 | 2012-09-04 | 0.899 | 5,398,811 | -773,204 | 0.12% | 4,854,155 |
| 2012-09-05 | 2012-09-03 | 0.922 | 6,172,015 | +1,177,379 | 0.14% | 5,689,845 |
| 2012-08-23 | 2012-08-21 | 0.899 | 4,994,636 | -263,592 | 0.11% | 4,490,755 |
| 2012-08-09 | 2012-08-07 | 0.865 | 5,258,228 | -439,321 | 0.12% | 4,548,220 |
| 2012-08-06 | 2012-08-02 | 0.865 | 5,697,549 | +263,592 | 0.13% | 4,928,220 |
| 2012-08-01 | 2012-07-30 | 0.865 | 5,433,957 | +35,146 | 0.12% | 4,700,220 |
| 2012-03-12 | 2012-03-08 | 0.854 | 5,398,811 | -87,864 | 0.12% | 4,608,375 |
| 2012-03-02 | 2012-02-29 | 0.865 | 5,486,675 | +87,864 | 0.13% | 4,745,820 |
| 2012-02-29 | 2012-02-27 | 0.876 | 5,398,811 | -17,573 | 0.12% | 4,731,265 |
| 2012-02-28 | 2012-02-24 | 0.899 | 5,416,384 | -228,447 | 0.12% | 4,869,955 |
| 2012-02-27 | 2012-02-23 | 0.899 | 5,644,831 | +421,748 | 0.13% | 5,075,355 |
| 2012-02-24 | 2012-02-22 | 0.865 | 5,223,083 | +35,146 | 0.12% | 4,517,820 |
| 2012-02-13 | 2012-02-09 | 0.831 | 5,187,937 | -87,864 | 0.12% | 4,310,285 |
| 2012-02-10 | 2012-02-08 | 0.808 | 5,275,801 | -175,729 | 0.12% | 4,263,195 |
| 2012-02-09 | 2012-02-07 | 0.774 | 5,451,530 | +175,729 | 0.13% | 4,219,060 |
| 2012-02-02 | 2012-01-31 | 0.728 | 5,275,801 | -17,573 | 0.12% | 3,842,880 |
| 2012-01-26 | 2012-01-19 | 0.728 | 5,293,374 | -4,218 | 0.12% | 3,855,680 |
| 2011-12-21 | 2011-12-19 | 0.706 | 5,297,592 | -35,145 | 0.12% | 3,738,166 |
| 2011-12-20 | 2011-12-16 | 0.706 | 5,332,737 | -17,573 | 0.12% | 3,762,966 |
| 2011-12-16 | 2011-12-14 | 0.706 | 5,350,310 | -17,573 | 0.12% | 3,775,366 |
| 2011-12-15 | 2011-12-13 | 0.785 | 5,367,883 | -123,010 | 0.12% | 4,215,417 |
| 2011-12-12 | 2011-12-08 | 0.660 | 5,490,893 | +35,146 | 0.13% | 3,624,594 |
| 2011-11-18 | 2011-11-16 | 0.683 | 5,455,747 | -105,437 | 0.13% | 3,725,580 |
| 2011-11-17 | 2011-11-15 | 0.671 | 5,561,184 | +105,437 | 0.13% | 3,734,287 |
| 2011-11-01 | 2011-10-28 | 0.615 | 5,455,747 | -35,146 | 0.13% | 3,353,022 |
| 2011-10-04 | 2011-09-30 | 0.472 | 5,490,893 | -35,145 | 0.13% | 2,593,460 |
| 2011-08-18 | 2011-08-16 | 0.671 | 5,526,038 | -35,146 | 0.13% | 3,710,687 |
| 2011-08-10 | 2011-08-08 | 0.603 | 5,561,184 | +17,573 | 0.13% | 3,354,529 |
| 2011-07-04 | 2011-06-29 | 0.819 | 5,543,611 | -52,719 | 0.13% | 4,542,696 |
| 2011-06-08 | 2011-06-03 | 0.922 | 5,596,330 | +35,146 | 0.13% | 5,159,133 |
| 2011-05-30 | 2011-05-26 | 0.854 | 5,561,184 | -52,718 | 0.13% | 4,746,975 |
| 2011-05-25 | 2011-05-23 | 0.854 | 5,613,902 | -17,573 | 0.13% | 4,791,975 |
| 2011-05-12 | 2011-05-09 | 0.922 | 5,631,475 | +52,718 | 0.13% | 5,191,533 |
| 2011-05-03 | 2011-04-28 | 0.956 | 5,578,757 | -87,864 | 0.13% | 5,333,412 |
| 2011-04-27 | 2011-04-21 | 0.990 | 5,666,621 | +35,146 | 0.13% | 5,610,891 |
| 2011-04-19 | 2011-04-15 | 1.013 | 5,631,475 | -70,292 | 0.13% | 5,704,277 |
| 2011-04-18 | 2011-04-14 | 0.990 | 5,701,767 | +193,302 | 0.13% | 5,645,691 |
| 2011-04-15 | 2011-04-13 | 0.990 | 5,508,465 | +17,572 | 0.13% | 5,454,291 |
| 2011-04-12 | 2011-04-08 | 0.956 | 5,490,893 | +35,146 | 0.13% | 5,249,412 |
| 2011-04-07 | 2011-04-04 | 0.933 | 5,455,747 | -1,581,554 | 0.13% | 5,091,626 |
| 2011-04-06 | 2011-04-01 | 0.899 | 7,037,301 | +1,476,117 | 0.16% | 6,327,347 |
| 2011-04-04 | 2011-03-31 | 0.831 | 5,561,184 | +70,291 | 0.13% | 4,620,389 |
| 2011-04-01 | 2011-03-30 | 0.842 | 5,490,893 | +35,146 | 0.13% | 4,624,482 |
| 2011-03-25 | 2011-03-23 | 0.865 | 5,455,747 | -509,612 | 0.13% | 4,719,068 |
| 2011-03-17 | 2011-03-15 | 0.888 | 5,965,359 | -87,864 | 0.14% | 5,295,654 |
| 2011-03-07 | 2011-03-03 | 0.888 | 6,053,223 | -527,185 | 0.14% | 5,373,654 |
| 2011-03-03 | 2011-03-01 | 0.910 | 6,580,408 | -333,883 | 0.15% | 5,991,440 |
| 2011-03-02 | 2011-02-28 | 0.933 | 6,914,291 | +878,641 | 0.16% | 6,452,826 |
| 2011-02-28 | 2011-02-24 | 0.865 | 6,035,650 | -175,728 | 0.14% | 5,220,668 |
| 2011-02-22 | 2011-02-18 | 0.910 | 6,211,378 | -87,865 | 0.14% | 5,655,440 |
| 2011-02-14 | 2011-02-10 | 0.922 | 6,299,243 | +52,719 | 0.14% | 5,807,133 |
| 2011-01-17 | 2011-01-13 | 1.013 | 6,246,524 | -52,719 | 0.14% | 6,327,277 |
| 2011-01-14 | 2011-01-12 | 1.024 | 6,299,243 | -17,572 | 0.14% | 6,452,370 |
| 2011-01-12 | 2011-01-10 | 1.047 | 6,316,815 | +52,718 | 0.15% | 6,614,156 |
| 2011-01-06 | 2011-01-04 | 1.036 | 6,264,097 | +52,719 | 0.14% | 6,487,663 |
| 2011-01-03 | 2010-12-29 | 1.013 | 6,211,378 | +17,572 | 0.14% | 6,291,677 |
| 2010-12-29 | 2010-12-24 | 0.990 | 6,193,806 | -52,718 | 0.14% | 6,132,891 |
| 2010-12-28 | 2010-12-22 | 1.002 | 6,246,524 | -527,185 | 0.14% | 6,256,184 |
| 2010-12-20 | 2010-12-16 | 1.013 | 6,773,709 | -1,406 | 0.16% | 6,861,277 |
| 2010-12-16 | 2010-12-14 | 1.036 | 6,775,115 | -17,572 | 0.16% | 7,016,919 |
| 2010-12-07 | 2010-12-03 | 1.115 | 6,792,687 | -35,146 | 0.16% | 7,576,281 |
| 2010-12-01 | 2010-11-29 | 1.127 | 6,827,833 | +87,864 | 0.16% | 7,693,191 |
| 2010-11-30 | 2010-11-26 | 1.138 | 6,739,969 | -878,641 | 0.15% | 7,670,900 |
| 2010-11-29 | 2010-11-25 | 1.081 | 7,618,610 | -544,758 | 0.18% | 8,237,355 |
| 2010-11-26 | 2010-11-24 | 1.104 | 8,163,368 | +1,265,244 | 0.19% | 9,012,173 |
| 2010-11-24 | 2010-11-22 | 1.115 | 6,898,124 | +70,291 | 0.16% | 7,693,882 |
| 2010-11-19 | 2010-11-17 | 1.104 | 6,827,833 | +544,757 | 0.16% | 7,537,773 |
| 2010-11-18 | 2010-11-16 | 1.127 | 6,283,076 | +52,719 | 0.14% | 7,079,391 |
| 2010-11-17 | 2010-11-15 | 1.161 | 6,230,357 | +35,146 | 0.14% | 7,232,718 |
| 2010-11-16 | 2010-11-12 | 1.150 | 6,195,211 | +87,864 | 0.14% | 7,121,408 |
| 2010-11-15 | 2010-11-11 | 1.206 | 6,107,347 | -175,729 | 0.14% | 7,367,954 |
| 2010-11-12 | 2010-11-10 | 1.161 | 6,283,076 | -35,145 | 0.14% | 7,293,918 |
| 2010-11-09 | 2010-11-05 | 1.161 | 6,318,221 | +70,291 | 0.15% | 7,334,718 |
| 2010-11-05 | 2010-11-03 | 1.184 | 6,247,930 | +123,010 | 0.14% | 7,395,336 |
| 2010-11-04 | 2010-11-02 | 1.150 | 6,124,920 | +35,145 | 0.14% | 7,040,609 |
| 2010-11-03 | 2010-11-01 | 1.150 | 6,089,775 | +105,437 | 0.14% | 7,000,210 |
| 2010-11-02 | 2010-10-29 | 1.161 | 5,984,338 | -35,145 | 0.14% | 6,947,119 |
| 2010-10-29 | 2010-10-27 | 1.161 | 6,019,483 | +17,573 | 0.14% | 6,987,918 |
| 2010-10-28 | 2010-10-26 | 1.184 | 6,001,910 | +35,145 | 0.14% | 7,104,136 |
| 2010-10-22 | 2010-10-20 | 1.195 | 5,966,765 | +35,146 | 0.14% | 7,130,445 |
| 2010-10-21 | 2010-10-19 | 1.229 | 5,931,619 | +70,291 | 0.14% | 7,290,972 |
| 2010-10-20 | 2010-10-18 | 1.229 | 5,861,328 | -17,573 | 0.13% | 7,204,572 |
| 2010-10-19 | 2010-10-15 | 1.286 | 5,878,901 | -35,848 | 0.14% | 7,560,717 |
| 2010-10-18 | 2010-10-14 | 1.275 | 5,914,749 | -17,573 | 0.14% | 7,539,504 |
| 2010-10-15 | 2010-10-13 | 1.229 | 5,932,322 | +35,146 | 0.14% | 7,291,836 |
| 2010-10-14 | 2010-10-12 | 1.138 | 5,897,176 | +17,572 | 0.14% | 6,711,700 |
| 2010-10-12 | 2010-10-08 | 1.161 | 5,879,604 | +70,292 | 0.14% | 6,825,535 |
| 2010-10-08 | 2010-10-06 | 1.184 | 5,809,312 | -1,862,720 | 0.13% | 6,876,168 |
| 2010-10-07 | 2010-10-05 | 1.115 | 7,672,032 | +1,405,826 | 0.18% | 8,557,066 |
| 2010-10-06 | 2010-10-04 | 1.047 | 6,266,206 | +87,864 | 0.14% | 6,561,164 |
| 2010-10-04 | 2010-09-29 | 1.013 | 6,178,342 | -70,291 | 0.14% | 6,258,213 |
| 2010-09-29 | 2010-09-27 | 1.024 | 6,248,633 | +52,719 | 0.14% | 6,400,530 |
| 2010-09-27 | 2010-09-22 | 1.002 | 6,195,914 | +17,572 | 0.14% | 6,205,496 |
| 2010-09-24 | 2010-09-21 | 1.013 | 6,178,342 | -105,436 | 0.14% | 6,258,213 |
| 2010-09-21 | 2010-09-17 | 1.024 | 6,283,778 | +35,145 | 0.14% | 6,436,529 |
| 2010-09-20 | 2010-09-16 | 1.002 | 6,248,633 | +70,291 | 0.14% | 6,258,296 |
| 2010-09-16 | 2010-09-14 | 1.047 | 6,178,342 | -140,582 | 0.14% | 6,469,164 |
| 2010-09-14 | 2010-09-10 | 0.979 | 6,318,924 | +105,437 | 0.15% | 6,184,862 |
| 2010-09-13 | 2010-09-09 | 0.979 | 6,213,487 | +35,145 | 0.14% | 6,081,662 |
| 2010-09-10 | 2010-09-08 | 0.956 | 6,178,342 | -35,145 | 0.14% | 5,906,628 |
| 2010-09-08 | 2010-09-06 | 0.990 | 6,213,487 | -52,719 | 0.14% | 6,152,379 |
| 2010-09-07 | 2010-09-03 | 0.956 | 6,266,206 | +52,719 | 0.14% | 5,990,628 |
| 2010-09-03 | 2010-09-01 | 0.956 | 6,213,487 | +35,145 | 0.14% | 5,940,228 |
| 2010-08-30 | 2010-08-26 | 0.967 | 6,178,342 | -87,864 | 0.14% | 5,976,945 |
| 2010-08-27 | 2010-08-25 | 0.956 | 6,266,206 | -87,864 | 0.14% | 5,990,628 |
| 2010-08-25 | 2010-08-23 | 0.990 | 6,354,070 | +175,728 | 0.15% | 6,291,579 |
| 2010-08-24 | 2010-08-20 | 1.036 | 6,178,342 | +17,573 | 0.14% | 6,398,847 |
| 2010-08-23 | 2010-08-19 | 1.013 | 6,160,769 | -52,718 | 0.14% | 6,240,413 |
| 2010-08-20 | 2010-08-18 | 0.967 | 6,213,487 | -210,874 | 0.14% | 6,010,945 |
| 2010-08-19 | 2010-08-17 | 0.979 | 6,424,361 | +70,291 | 0.15% | 6,288,062 |
| 2010-08-17 | 2010-08-13 | 0.967 | 6,354,070 | -87,864 | 0.15% | 6,146,945 |
| 2010-08-16 | 2010-08-12 | 0.967 | 6,441,934 | +228,447 | 0.15% | 6,231,945 |
| 2010-08-13 | 2010-08-11 | 0.967 | 6,213,487 | -52,719 | 0.14% | 6,010,945 |
| 2010-08-12 | 2010-08-10 | 0.979 | 6,266,206 | +17,573 | 0.14% | 6,133,262 |
| 2010-08-09 | 2010-08-05 | 1.024 | 6,248,633 | +52,719 | 0.14% | 6,400,530 |
| 2010-07-20 | 2010-07-16 | 0.956 | 6,195,914 | +52,718 | 0.14% | 5,923,428 |
| 2010-07-09 | 2010-07-07 | 0.967 | 6,143,196 | -35,146 | 0.14% | 5,942,945 |
| 2010-07-05 | 2010-06-30 | 0.956 | 6,178,342 | -35,145 | 0.14% | 5,906,628 |
| 2010-07-02 | 2010-06-29 | 0.945 | 6,213,487 | +70,291 | 0.14% | 5,869,511 |
| 2010-06-29 | 2010-06-25 | 1.013 | 6,143,196 | +35,146 | 0.14% | 6,222,613 |
| 2010-06-28 | 2010-06-24 | 1.036 | 6,108,050 | -175,728 | 0.14% | 6,326,047 |
| 2010-06-25 | 2010-06-23 | 1.047 | 6,283,778 | -35,146 | 0.14% | 6,579,563 |
| 2010-06-24 | 2010-06-22 | 1.058 | 6,318,924 | +35,146 | 0.15% | 6,688,281 |
| 2010-06-23 | 2010-06-21 | 1.081 | 6,283,778 | -17,573 | 0.14% | 6,794,114 |
| 2010-06-22 | 2010-06-18 | 1.058 | 6,301,351 | -52,719 | 0.14% | 6,669,681 |
| 2010-06-21 | 2010-06-17 | 1.002 | 6,354,070 | +35,146 | 0.15% | 6,363,896 |
| 2010-06-18 | 2010-06-15 | 1.024 | 6,318,924 | +17,573 | 0.15% | 6,472,530 |
| 2010-06-17 | 2010-06-14 | 1.002 | 6,301,351 | +175,728 | 0.14% | 6,311,096 |
| 2010-06-08 | 2010-06-04 | 1.024 | 6,125,623 | +35,146 | 0.14% | 6,274,530 |
| 2010-06-07 | 2010-06-03 | 1.036 | 6,090,477 | +17,572 | 0.14% | 6,307,847 |
| 2010-06-04 | 2010-06-02 | 1.036 | 6,072,905 | -158,155 | 0.14% | 6,289,647 |
| 2010-06-03 | 2010-06-01 | 1.058 | 6,231,060 | -17,573 | 0.14% | 6,595,281 |
| 2010-06-01 | 2010-05-28 | 1.013 | 6,248,633 | +210,874 | 0.14% | 6,329,413 |
| 2010-05-31 | 2010-05-27 | 0.990 | 6,037,759 | +17,573 | 0.14% | 5,978,379 |
| 2010-05-28 | 2010-05-26 | 0.910 | 6,020,186 | +17,573 | 0.14% | 5,481,360 |
| 2010-05-25 | 2010-05-20 | 0.956 | 6,002,613 | +474,466 | 0.14% | 5,738,628 |
| 2010-05-24 | 2010-05-19 | 0.990 | 5,528,147 | +17,573 | 0.13% | 5,473,779 |
| 2010-05-20 | 2010-05-18 | 1.115 | 5,510,574 | -193,301 | 0.13% | 6,146,266 |
| 2010-05-17 | 2010-05-13 | 1.184 | 5,703,875 | +193,301 | 0.13% | 6,751,368 |
| 2010-05-14 | 2010-05-12 | 1.195 | 5,510,574 | -439,321 | 0.13% | 6,585,285 |
| 2010-05-13 | 2010-05-11 | 1.206 | 5,949,895 | +456,894 | 0.14% | 7,178,002 |
| 2010-05-12 | 2010-05-10 | 1.206 | 5,493,001 | +17,572 | 0.13% | 6,626,802 |
| 2010-05-11 | 2010-05-07 | 1.150 | 5,475,429 | -35,145 | 0.13% | 6,294,018 |
| 2010-05-10 | 2010-05-06 | 1.172 | 5,510,574 | -17,573 | 0.13% | 6,459,851 |
| 2010-05-07 | 2010-05-05 | 1.229 | 5,528,147 | +17,573 | 0.13% | 6,795,036 |
| 2010-05-03 | 2010-04-29 | 1.297 | 5,510,574 | -35,146 | 0.13% | 7,149,738 |
| 2010-04-30 | 2010-04-28 | 1.309 | 5,545,720 | -105,437 | 0.13% | 7,258,455 |
| 2010-04-29 | 2010-04-27 | 1.332 | 5,651,157 | -35,145 | 0.13% | 7,525,089 |
| 2010-04-28 | 2010-04-26 | 1.354 | 5,686,302 | +52,718 | 0.13% | 7,701,322 |
| 2010-04-26 | 2010-04-22 | 1.343 | 5,633,584 | -35,146 | 0.13% | 7,565,806 |
| 2010-04-23 | 2010-04-21 | 1.377 | 5,668,730 | -52,718 | 0.13% | 7,806,558 |
| 2010-04-22 | 2010-04-20 | 1.400 | 5,721,448 | +35,146 | 0.13% | 8,009,391 |
| 2010-04-21 | 2010-04-19 | 1.366 | 5,686,302 | -35,146 | 0.13% | 7,766,039 |
| 2010-04-19 | 2010-04-15 | 1.457 | 5,721,448 | -52,719 | 0.13% | 8,334,976 |
| 2010-04-16 | 2010-04-14 | 1.445 | 5,774,167 | -87,864 | 0.13% | 8,346,060 |
| 2010-04-13 | 2010-04-09 | 1.514 | 5,862,031 | -87,864 | 0.13% | 8,873,361 |
| 2010-04-12 | 2010-04-08 | 1.502 | 5,949,895 | +17,573 | 0.14% | 8,938,644 |
| 2010-04-07 | 2010-03-31 | 1.457 | 5,932,322 | -17,573 | 0.14% | 8,642,176 |
| 2010-04-01 | 2010-03-30 | 1.468 | 5,949,895 | +17,573 | 0.14% | 8,735,493 |
| 2010-03-31 | 2010-03-29 | 1.445 | 5,932,322 | +35,146 | 0.14% | 8,574,659 |
| 2010-03-30 | 2010-03-26 | 1.468 | 5,897,176 | -35,146 | 0.14% | 8,658,092 |
| 2010-03-29 | 2010-03-25 | 1.423 | 5,932,322 | -193,301 | 0.14% | 8,439,625 |
| 2010-03-26 | 2010-03-24 | 1.445 | 6,125,623 | -35,146 | 0.14% | 8,854,059 |
| 2010-03-23 | 2010-03-19 | 1.502 | 6,160,769 | -105,437 | 0.14% | 9,255,444 |
| 2010-03-22 | 2010-03-18 | 1.468 | 6,266,206 | -52,718 | 0.14% | 9,199,893 |
| 2010-03-19 | 2010-03-17 | 1.502 | 6,318,924 | +35,146 | 0.15% | 9,493,044 |
| 2010-03-18 | 2010-03-16 | 1.491 | 6,283,778 | -17,573 | 0.14% | 9,368,726 |
| 2010-03-17 | 2010-03-15 | 1.571 | 6,301,351 | -404,175 | 0.14% | 9,896,945 |
| 2010-03-16 | 2010-03-12 | 1.514 | 6,705,526 | -35,146 | 0.15% | 10,150,161 |
| 2010-03-15 | 2010-03-11 | 1.514 | 6,740,672 | +158,155 | 0.15% | 10,203,361 |
| 2010-03-12 | 2010-03-10 | 1.559 | 6,582,517 | -17,572 | 0.15% | 10,263,630 |
| 2010-03-11 | 2010-03-09 | 1.514 | 6,600,089 | -140,583 | 0.15% | 9,990,560 |
| 2010-03-10 | 2010-03-08 | 1.480 | 6,740,672 | -281,165 | 0.15% | 9,973,210 |
| 2010-03-09 | 2010-03-05 | 1.377 | 7,021,837 | +17,573 | 0.16% | 9,669,957 |
| 2010-03-08 | 2010-03-04 | 1.377 | 7,004,264 | -87,864 | 0.16% | 9,645,757 |
| 2010-03-05 | 2010-03-03 | 1.389 | 7,092,128 | -123,010 | 0.16% | 9,847,473 |
| 2010-03-04 | 2010-03-02 | 1.377 | 7,215,138 | -140,583 | 0.17% | 9,936,157 |
| 2010-03-03 | 2010-03-01 | 1.377 | 7,355,721 | +351,457 | 0.17% | 10,129,757 |
| 2010-03-02 | 2010-02-26 | 1.377 | 7,004,264 | -52,719 | 0.16% | 9,645,757 |
| 2010-03-01 | 2010-02-25 | 1.343 | 7,056,983 | -87,864 | 0.16% | 9,477,406 |
| 2010-02-26 | 2010-02-24 | 1.354 | 7,144,847 | +439,321 | 0.16% | 9,676,723 |
| 2010-02-25 | 2010-02-23 | 1.389 | 6,705,526 | -17,573 | 0.15% | 9,310,674 |
| 2010-02-24 | 2010-02-22 | 1.286 | 6,723,099 | +35,146 | 0.15% | 8,646,421 |
| 2010-02-19 | 2010-02-17 | 1.297 | 6,687,953 | +17,572 | 0.15% | 8,677,337 |
| 2010-02-17 | 2010-02-11 | 1.377 | 6,670,381 | +87,864 | 0.15% | 9,185,957 |
| 2010-02-12 | 2010-02-10 | 1.366 | 6,582,517 | +52,719 | 0.15% | 8,990,041 |
| 2010-02-11 | 2010-02-09 | 1.229 | 6,529,798 | -47,447 | 0.15% | 8,026,236 |
| 2010-02-10 | 2010-02-08 | 1.263 | 6,577,245 | -35,145 | 0.15% | 8,309,127 |
| 2010-02-09 | 2010-02-05 | 1.297 | 6,612,390 | +70,291 | 0.15% | 8,579,298 |
| 2010-02-08 | 2010-02-04 | 1.411 | 6,542,099 | +35,146 | 0.15% | 9,232,668 |
| 2010-02-05 | 2010-02-03 | 1.377 | 6,506,953 | +52,718 | 0.15% | 8,960,896 |
| 2010-02-04 | 2010-02-02 | 1.332 | 6,454,235 | -70,291 | 0.15% | 8,594,469 |
| 2010-02-03 | 2010-02-01 | 1.332 | 6,524,526 | +35,145 | 0.15% | 8,688,069 |
| 2010-02-02 | 2010-01-29 | 1.275 | 6,489,381 | -17,572 | 0.17% | 8,271,985 |
| 2010-02-01 | 2010-01-28 | 1.263 | 6,506,953 | +1,880,292 | 0.17% | 8,220,327 |
| 2010-01-29 | 2010-01-27 | 1.241 | 4,626,661 | +35,146 | 0.12% | 5,739,613 |
| 2010-01-28 | 2010-01-26 | 1.377 | 4,591,515 | -87,865 | 0.12% | 6,323,096 |
| 2010-01-27 | 2010-01-25 | 1.707 | 4,679,380 | +70,292 | 0.12% | 7,988,551 |
| 2010-01-26 | 2010-01-22 | 1.662 | 4,609,088 | -509,612 | 0.12% | 7,658,721 |
| 2010-01-25 | 2010-01-21 | 1.707 | 5,118,700 | +544,757 | 0.13% | 8,738,550 |
| 2010-01-22 | 2010-01-20 | 1.787 | 4,573,943 | -35,145 | 0.12% | 8,172,950 |
| 2010-01-21 | 2010-01-19 | 1.719 | 4,609,088 | -70,292 | 0.12% | 7,921,006 |
| 2010-01-20 | 2010-01-18 | 1.593 | 4,679,380 | +35,146 | 0.12% | 7,455,981 |
| 2010-01-19 | 2010-01-15 | 1.491 | 4,644,234 | -52,718 | 0.12% | 6,924,267 |
| 2010-01-18 | 2010-01-14 | 1.525 | 4,696,952 | +263,592 | 0.12% | 7,163,237 |
| 2010-01-15 | 2010-01-13 | 1.480 | 4,433,360 | +386,602 | 0.11% | 6,559,410 |
| 2010-01-14 | 2010-01-12 | 1.389 | 4,046,758 | -193,301 | 0.10% | 5,618,954 |
| 2010-01-12 | 2010-01-08 | 1.354 | 4,240,059 | +228,447 | 0.11% | 5,742,583 |
| 2010-01-11 | 2010-01-07 | 1.184 | 4,011,612 | +87,864 | 0.10% | 4,748,328 |
| 2010-01-08 | 2010-01-06 | 1.206 | 3,923,748 | -562,331 | 0.10% | 4,733,642 |
| 2010-01-07 | 2010-01-05 | 1.093 | 4,486,079 | -140,582 | 0.11% | 4,901,473 |
| 2010-01-06 | 2010-01-04 | 1.047 | 4,626,661 | +281,165 | 0.12% | 4,844,444 |
| 2010-01-05 | 2009-12-31 | 1.013 | 4,345,496 | +210,874 | 0.11% | 4,401,673 |
| 2009-12-30 | 2009-12-28 | 1.024 | 4,134,622 | -123,010 | 0.11% | 4,235,130 |
| 2009-12-29 | 2009-12-24 | 1.002 | 4,257,632 | +123,010 | 0.11% | 4,264,216 |
| 2009-12-22 | 2009-12-18 | 0.910 | 4,134,622 | -263,592 | 0.11% | 3,764,560 |
| 2009-12-21 | 2009-12-17 | 0.967 | 4,398,214 | +35,145 | 0.11% | 4,254,845 |
| 2009-12-18 | 2009-12-16 | 0.979 | 4,363,069 | -70,291 | 0.11% | 4,270,502 |
| 2009-12-16 | 2009-12-14 | 1.024 | 4,433,360 | +562,330 | 0.11% | 4,541,130 |
| 2009-12-11 | 2009-12-09 | 1.047 | 3,871,030 | -35,145 | 0.10% | 4,053,244 |
| 2009-12-09 | 2009-12-07 | 1.036 | 3,906,175 | +35,145 | 0.10% | 4,045,587 |
| 2009-12-03 | 2009-12-01 | 1.036 | 3,871,030 | +35,146 | 0.10% | 4,009,187 |
| 2009-12-01 | 2009-11-27 | 0.967 | 3,835,884 | -87,864 | 0.10% | 3,710,845 |
| 2009-11-26 | 2009-11-24 | 1.058 | 3,923,748 | -35,146 | 0.10% | 4,153,101 |
| 2009-11-25 | 2009-11-23 | 1.070 | 3,958,894 | -140,582 | 0.10% | 4,235,358 |
| 2009-11-24 | 2009-11-20 | 1.036 | 4,099,476 | +87,864 | 0.10% | 4,245,787 |
| 2009-11-23 | 2009-11-19 | 1.058 | 4,011,612 | +175,728 | 0.10% | 4,246,101 |
| 2009-11-20 | 2009-11-18 | 1.047 | 3,835,884 | -6,326 | 0.10% | 4,016,444 |
| 2009-11-12 | 2009-11-10 | 0.910 | 3,842,210 | -87,864 | 0.10% | 3,498,320 |
| 2009-11-06 | 2009-11-04 | 0.910 | 3,930,074 | -439,321 | 0.10% | 3,578,320 |
| 2009-11-05 | 2009-11-03 | 0.910 | 4,369,395 | -87,864 | 0.11% | 3,978,320 |
| 2009-11-03 | 2009-10-30 | 0.922 | 4,457,259 | -175,728 | 0.11% | 4,109,049 |
| 2009-11-02 | 2009-10-29 | 0.899 | 4,632,987 | +87,864 | 0.12% | 4,165,591 |
| 2009-10-30 | 2009-10-28 | 0.854 | 4,545,123 | +685,340 | 0.12% | 3,879,675 |
| 2009-10-29 | 2009-10-27 | 0.819 | 3,859,783 | -87,864 | 0.10% | 3,162,888 |
| 2009-10-28 | 2009-10-23 | 0.854 | 3,947,647 | -123,010 | 0.10% | 3,369,675 |
| 2009-10-27 | 2009-10-22 | 0.888 | 4,070,657 | +158,155 | 0.10% | 3,613,662 |
| 2009-10-23 | 2009-10-21 | 0.819 | 3,912,502 | -140,582 | 0.10% | 3,206,088 |
| 2009-10-22 | 2009-10-20 | 0.751 | 4,053,084 | -87,864 | 0.10% | 3,044,514 |
| 2009-10-21 | 2009-10-19 | 0.763 | 4,140,948 | +87,864 | 0.11% | 3,157,643 |
| 2009-10-20 | 2009-10-16 | 0.763 | 4,053,084 | -52,719 | 0.10% | 3,090,643 |
| 2009-10-19 | 2009-10-15 | 0.671 | 4,105,803 | +228,447 | 0.10% | 2,757,011 |
| 2009-10-16 | 2009-10-14 | 0.671 | 3,877,356 | -175,728 | 0.10% | 2,603,611 |
| 2009-10-15 | 2009-10-13 | 0.603 | 4,053,084 | -17,573 | 0.10% | 2,444,837 |
| 2009-09-22 | 2009-09-18 | 0.603 | 4,070,657 | -17,573 | 0.10% | 2,455,437 |
| 2009-09-18 | 2009-09-16 | 0.592 | 4,088,230 | -17,573 | 0.10% | 2,419,508 |
| 2009-09-14 | 2009-09-10 | 0.569 | 4,105,803 | -175,728 | 0.10% | 2,336,450 |
| 2009-08-27 | 2009-08-25 | 0.563 | 4,281,531 | -70,291 | 0.11% | 2,412,086 |
| 2009-08-25 | 2009-08-21 | 0.558 | 4,351,822 | +70,291 | 0.11% | 2,426,921 |
| 2009-08-20 | 2009-08-18 | 0.563 | 4,281,531 | -70,291 | 0.11% | 2,412,086 |
| 2009-08-18 | 2009-08-14 | 0.615 | 4,351,822 | +70,291 | 0.11% | 2,674,566 |
| 2009-08-12 | 2009-08-10 | 0.615 | 4,281,531 | -17,573 | 0.11% | 2,631,366 |
| 2009-08-07 | 2009-08-05 | 0.592 | 4,299,104 | +87,864 | 0.11% | 2,544,308 |
| 2009-08-05 | 2009-08-03 | 0.558 | 4,211,240 | -87,864 | 0.11% | 2,348,521 |
| 2009-08-04 | 2009-07-31 | 0.512 | 4,299,104 | +87,864 | 0.11% | 2,201,805 |
| 2009-07-15 | 2009-07-13 | 0.410 | 4,211,240 | -123,009 | 0.11% | 1,725,444 |
| 2009-06-11 | 2009-06-09 | 0.478 | 4,334,249 | -70,292 | 0.11% | 2,071,818 |
| 2009-06-09 | 2009-06-05 | 0.518 | 4,404,541 | +175,729 | 0.11% | 2,280,870 |
| 2009-05-27 | 2009-05-25 | 0.455 | 4,228,812 | +17,572 | 0.11% | 1,925,160 |
| 2009-05-22 | 2009-05-20 | 0.472 | 4,211,240 | +70,292 | 0.11% | 1,989,054 |
| 2009-05-21 | 2009-05-19 | 0.489 | 4,140,948 | +87,864 | 0.11% | 2,026,547 |
| 2009-05-08 | 2009-05-06 | 0.427 | 4,053,084 | -175,728 | 0.10% | 1,729,837 |
| 2009-04-14 | 2009-04-08 | 0.324 | 4,228,812 | +175,728 | 0.11% | 1,371,676 |
| 2009-03-20 | 2009-03-18 | 0.248 | 4,053,084 | +17,573 | 0.10% | 1,005,612 |
| 2008-12-10 | 2008-12-08 | 0.176 | 4,035,511 | -35,146 | 0.10% | 711,899 |
| 2008-09-23 | 2008-09-19 | 0.264 | 4,070,657 | -527,185 | 0.10% | 1,074,833 |
| 2008-09-03 | 2008-09-01 | 0.282 | 4,597,842 | -87,864 | 0.12% | 1,297,759 |
| 2008-09-02 | 2008-08-29 | 0.296 | 4,685,706 | -878,641 | 0.12% | 1,386,554 |
| 2008-09-01 | 2008-08-28 | 0.307 | 5,564,347 | -333,884 | 0.14% | 1,709,883 |
| 2008-08-29 | 2008-08-27 | 0.313 | 5,898,231 | +1,089,515 | 0.16% | 1,846,048 |
| 2008-08-20 | 2008-08-18 | 0.245 | 4,808,716 | -35,145 | 0.13% | 1,176,674 |
| 2008-08-11 | 2008-08-07 | 0.302 | 4,843,861 | +35,145 | 0.13% | 1,460,918 |
| 2008-08-05 | 2008-08-01 | 0.341 | 4,808,716 | +105,437 | 0.13% | 1,641,870 |
| 2008-08-04 | 2008-07-31 | 0.347 | 4,703,279 | +70,292 | 0.13% | 1,632,635 |
| 2008-07-31 | 2008-07-29 | 0.341 | 4,632,987 | -87,864 | 0.13% | 1,581,870 |
| 2008-07-25 | 2008-07-23 | 0.370 | 4,720,851 | +87,864 | 0.13% | 1,746,192 |
| 2008-07-23 | 2008-07-21 | 0.381 | 4,632,987 | -35,146 | 0.13% | 1,766,421 |
| 2008-07-14 | 2008-07-10 | 0.387 | 4,668,133 | -105,437 | 0.13% | 1,806,386 |
| 2008-07-02 | 2008-06-27 | 0.427 | 4,773,570 | -615,049 | 0.13% | 2,037,338 |
| 2008-06-30 | 2008-06-26 | 0.438 | 5,388,619 | -175,728 | 0.15% | 2,361,167 |
| 2008-06-25 | 2008-06-23 | 0.450 | 5,564,347 | +87,864 | 0.15% | 2,501,495 |
| 2008-06-24 | 2008-06-20 | 0.444 | 5,476,483 | -87,864 | 0.15% | 2,430,831 |
| 2008-06-23 | 2008-06-19 | 0.438 | 5,564,347 | +87,864 | 0.15% | 2,438,166 |
| 2008-06-19 | 2008-06-17 | 0.450 | 5,476,483 | +87,864 | 0.15% | 2,461,996 |
| 2008-06-18 | 2008-06-16 | 0.450 | 5,388,619 | -175,728 | 0.15% | 2,422,496 |
| 2008-06-17 | 2008-06-13 | 0.438 | 5,564,347 | -527,185 | 0.15% | 2,438,166 |
| 2008-06-16 | 2008-06-12 | 0.450 | 6,091,532 | +228,447 | 0.17% | 2,738,496 |
| 2008-06-12 | 2008-06-10 | 0.472 | 5,863,085 | -87,864 | 0.16% | 2,769,253 |
| 2008-06-10 | 2008-06-05 | 0.501 | 5,950,949 | -175,728 | 0.16% | 2,980,076 |
| 2008-05-30 | 2008-05-28 | 0.524 | 6,126,677 | -333,884 | 0.17% | 3,207,534 |
| 2008-05-29 | 2008-05-27 | 0.529 | 6,460,561 | -281,165 | 0.18% | 3,419,098 |
| 2008-05-28 | 2008-05-26 | 0.524 | 6,741,726 | -87,864 | 0.18% | 3,529,534 |
| 2008-05-27 | 2008-05-23 | 0.569 | 6,829,590 | +87,864 | 0.19% | 3,886,450 |
| 2008-05-26 | 2008-05-22 | 0.592 | 6,741,726 | +1,230,097 | 0.18% | 3,989,908 |
| 2008-05-23 | 2008-05-21 | 0.580 | 5,511,629 | +123,010 | 0.15% | 3,199,179 |
| 2008-05-15 | 2008-05-13 | 0.535 | 5,388,619 | +35,146 | 0.15% | 2,882,463 |
| 2008-05-09 | 2008-05-07 | 0.558 | 5,353,473 | +87,864 | 0.15% | 2,985,521 |
| 2008-05-08 | 2008-05-06 | 0.592 | 5,265,609 | +87,864 | 0.14% | 3,116,308 |
| 2008-05-06 | 2008-05-02 | 0.615 | 5,177,745 | -140,583 | 0.14% | 3,182,166 |
| 2008-05-05 | 2008-04-30 | 0.592 | 5,318,328 | +140,583 | 0.14% | 3,147,508 |
| 2008-04-18 | 2008-04-16 | 0.569 | 5,177,745 | -87,864 | 0.15% | 2,946,450 |
| 2008-04-17 | 2008-04-15 | 0.580 | 5,265,609 | +52,718 | 0.16% | 3,056,379 |
| 2008-04-16 | 2008-04-14 | 0.592 | 5,212,891 | -175,728 | 0.16% | 3,085,108 |
| 2008-04-15 | 2008-04-11 | 0.615 | 5,388,619 | +87,864 | 0.16% | 3,311,766 |
| 2008-04-14 | 2008-04-10 | 0.603 | 5,300,755 | +17,573 | 0.16% | 3,197,437 |
| 2008-04-10 | 2008-04-08 | 0.626 | 5,283,182 | +70,291 | 0.16% | 3,307,095 |
| 2008-04-07 | 2008-04-02 | 0.637 | 5,212,891 | +35,146 | 0.16% | 3,322,424 |
| 2008-03-20 | 2008-03-18 | 0.592 | 5,177,745 | -52,718 | 0.15% | 3,064,308 |
| 2008-03-19 | 2008-03-17 | 0.580 | 5,230,463 | +87,864 | 0.16% | 3,035,979 |
| 2008-03-12 | 2008-03-10 | 0.637 | 5,142,599 | -17,573 | 0.15% | 3,277,624 |
| 2008-03-06 | 2008-03-04 | 0.740 | 5,160,172 | +35,146 | 0.15% | 3,817,385 |
| 2008-03-03 | 2008-02-28 | 0.728 | 5,125,026 | -52,719 | 0.15% | 3,733,056 |
| 2008-02-29 | 2008-02-27 | 0.694 | 5,177,745 | -17,573 | 0.15% | 3,594,669 |
| 2008-02-28 | 2008-02-26 | 0.637 | 5,195,318 | +35,146 | 0.15% | 3,311,224 |
| 2008-02-22 | 2008-02-20 | 0.649 | 5,160,172 | -70,291 | 0.15% | 3,347,553 |
| 2008-02-21 | 2008-02-19 | 0.649 | 5,230,463 | +17,572 | 0.16% | 3,393,153 |
| 2008-02-20 | 2008-02-18 | 0.683 | 5,212,891 | +87,865 | 0.16% | 3,559,740 |
| 2008-02-12 | 2008-02-06 | 0.512 | 5,125,026 | -87,865 | 0.15% | 2,624,805 |
| 2008-02-05 | 2008-02-01 | 0.501 | 5,212,891 | +87,865 | 0.16% | 2,610,476 |
| 2008-01-30 | 2008-01-28 | 0.569 | 5,125,026 | -175,729 | 0.15% | 2,916,450 |
| 2008-01-29 | 2008-01-25 | 0.535 | 5,300,755 | +175,729 | 0.16% | 2,835,463 |
| 2008-01-24 | 2008-01-22 | 0.461 | 5,125,026 | -17,573 | 0.15% | 2,362,324 |
| 2008-01-23 | 2008-01-21 | 0.524 | 5,142,599 | +17,573 | 0.15% | 2,692,334 |
| 2008-01-18 | 2008-01-16 | 0.649 | 5,125,026 | +17,572 | 0.15% | 3,324,753 |
| 2008-01-16 | 2008-01-14 | 0.797 | 5,107,454 | -140,582 | 0.15% | 4,069,030 |
| 2008-01-14 | 2008-01-10 | 0.842 | 5,248,036 | +17,573 | 0.16% | 4,419,946 |
| 2008-01-07 | 2008-01-03 | 0.808 | 5,230,463 | -17,573 | 0.16% | 4,226,559 |
| 2008-01-02 | 2007-12-27 | 0.831 | 5,248,036 | +35,145 | 0.16% | 4,360,217 |
| 2007-12-21 | 2007-12-19 | 0.876 | 5,212,891 | -123,009 | 0.16% | 4,568,333 |
| 2007-12-20 | 2007-12-18 | 0.888 | 5,335,900 | +52,718 | 0.16% | 4,736,862 |
| 2007-12-18 | 2007-12-14 | 0.910 | 5,283,182 | +773,204 | 0.16% | 4,810,320 |
| 2007-12-17 | 2007-12-13 | 0.933 | 4,509,978 | -123,009 | 0.13% | 4,208,978 |
| 2007-12-14 | 2007-12-12 | 0.967 | 4,632,987 | -35,146 | 0.14% | 4,481,965 |
| 2007-12-13 | 2007-12-11 | 0.979 | 4,668,133 | -158,155 | 0.14% | 4,569,094 |
| 2007-12-12 | 2007-12-10 | 0.990 | 4,826,288 | -87,865 | 0.14% | 4,778,823 |
| 2007-12-11 | 2007-12-07 | 1.024 | 4,914,153 | -2,337,185 | 0.15% | 5,033,610 |
| 2007-12-07 | 2007-12-05 | 1.138 | 7,251,338 | +720,486 | 0.22% | 8,252,900 |
| 2007-12-06 | 2007-12-04 | 1.172 | 6,530,852 | +1,265,243 | 0.19% | 7,655,887 |
| 2007-12-05 | 2007-12-03 | 1.024 | 5,265,609 | +439,321 | 0.16% | 5,393,610 |
| 2007-11-29 | 2007-11-27 | 0.888 | 4,826,288 | -17,573 | 0.14% | 4,284,462 |
| 2007-11-22 | 2007-11-20 | 0.945 | 4,843,861 | +615,049 | 0.14% | 4,575,707 |
| 2007-11-21 | 2007-11-19 | 0.979 | 4,228,812 | +175,728 | 0.13% | 4,139,094 |
| 2007-11-20 | 2007-11-16 | 0.979 | 4,053,084 | -123,010 | 0.12% | 3,967,094 |
| 2007-11-15 | 2007-11-13 | 0.956 | 4,176,094 | -87,864 | 0.12% | 3,992,436 |
| 2007-11-12 | 2007-11-08 | 1.047 | 4,263,958 | +87,864 | 0.13% | 4,464,668 |
| 2007-11-06 | 2007-11-02 | 1.138 | 4,176,094 | -17,573 | 0.12% | 4,752,900 |
| 2007-11-05 | 2007-11-01 | 1.127 | 4,193,667 | +52,719 | 0.12% | 4,725,171 |
| 2007-11-01 | 2007-10-30 | 1.263 | 4,140,948 | -351,457 | 0.12% | 5,231,319 |
| 2007-10-30 | 2007-10-26 | 1.184 | 4,492,405 | -667,767 | 0.13% | 5,317,416 |
| 2007-10-22 | 2007-10-17 | 0.956 | 5,160,172 | -17,573 | 0.15% | 4,933,236 |
| 2007-10-17 | 2007-10-15 | 0.922 | 5,177,745 | -35,146 | 0.15% | 4,773,249 |
| 2007-10-15 | 2007-10-11 | 0.922 | 5,212,891 | +175,729 | 0.15% | 4,805,649 |
| 2007-10-08 | 2007-10-04 | 0.979 | 5,037,162 | +17,573 | 0.15% | 4,930,294 |
| 2007-10-05 | 2007-10-03 | 0.933 | 5,019,589 | +861,068 | 0.15% | 4,684,578 |
| 2007-09-28 | 2007-09-25 | 1.093 | 4,158,521 | -17,573 | 0.12% | 4,543,584 |
| 2007-09-27 | 2007-09-24 | 1.138 | 4,176,094 | +123,010 | 0.12% | 4,752,900 |
| 2007-09-21 | 2007-09-19 | 1.206 | 4,053,084 | -298,738 | 0.12% | 4,889,674 |
| 2007-09-20 | 2007-09-18 | 1.172 | 4,351,822 | +369,029 | 0.13% | 5,101,487 |
| 2007-09-19 | 2007-09-17 | 1.127 | 3,982,793 | -2,618,351 | 0.12% | 4,487,571 |
| 2007-09-18 | 2007-09-14 | 1.184 | 6,601,144 | -5,623 | 0.20% | 7,813,416 |
| 2007-09-17 | 2007-09-13 | 1.195 | 6,606,767 | -17,573 | 0.20% | 7,895,265 |
| 2007-09-14 | 2007-09-12 | 1.206 | 6,624,340 | +52,719 | 0.20% | 7,991,658 |
| 2007-09-13 | 2007-09-11 | 1.229 | 6,571,621 | -17,573 | 0.20% | 8,077,644 |
| 2007-09-11 | 2007-09-07 | 1.252 | 6,589,194 | -35,146 | 0.20% | 8,249,230 |
| 2007-09-10 | 2007-09-06 | 1.275 | 6,624,340 | -17,573 | 0.20% | 8,444,016 |
| 2007-09-07 | 2007-09-05 | 1.161 | 6,641,913 | -35,145 | 0.20% | 7,710,486 |
| 2007-09-06 | 2007-09-04 | 1.184 | 6,677,058 | +52,718 | 0.20% | 7,903,272 |
| 2007-09-05 | 2007-09-03 | 1.206 | 6,624,340 | +878,641 | 0.20% | 7,991,658 |
| 2007-09-04 | 2007-08-31 | 1.206 | 5,745,699 | +439,321 | 0.17% | 6,931,658 |
| 2007-09-03 | 2007-08-30 | 1.206 | 5,306,378 | +52,718 | 0.16% | 6,401,658 |
| 2007-08-31 | 2007-08-29 | 1.252 | 5,253,660 | -1,757,282 | 0.16% | 6,577,231 |
| 2007-08-30 | 2007-08-28 | 1.286 | 7,010,942 | +175,728 | 0.21% | 9,016,609 |
| 2007-08-29 | 2007-08-27 | 1.423 | 6,835,214 | +16,167 | 0.20% | 9,724,125 |
| 2007-08-28 | 2007-08-24 | 1.354 | 6,819,047 | -7,538,742 | 0.20% | 9,235,471 |
| 2007-08-27 | 2007-08-23 | 1.241 | 14,357,789 | -35,145 | 0.43% | 17,811,582 |
| 2007-08-24 | 2007-08-22 | 1.047 | 14,392,934 | -35,146 | 0.43% | 15,070,428 |
| 2007-08-23 | 2007-08-21 | 0.945 | 14,428,080 | +52,719 | 0.43% | 13,629,347 |
| 2007-08-22 | 2007-08-20 | 1.002 | 14,375,361 | -35,146 | 0.43% | 14,397,592 |
| 2007-08-21 | 2007-08-17 | 0.922 | 14,410,507 | +507,855 | 0.43% | 13,284,729 |
| 2007-08-20 | 2007-08-16 | 1.195 | 13,902,652 | -17,573 | 0.41% | 16,614,045 |
| 2007-08-17 | 2007-08-15 | 1.332 | 13,920,225 | -17,573 | 0.41% | 18,536,193 |
| 2007-08-15 | 2007-08-13 | 1.377 | 13,937,798 | +17,573 | 0.41% | 19,194,109 |
| 2007-08-14 | 2007-08-10 | 1.400 | 13,920,225 | +7,029,130 | 0.41% | 19,486,767 |
| 2007-08-13 | 2007-08-09 | 1.468 | 6,891,095 | -17,573 | 0.20% | 10,117,341 |
| 2007-08-09 | 2007-08-07 | 1.332 | 6,908,668 | -87,864 | 0.21% | 9,199,593 |
| 2007-08-07 | 2007-08-03 | 1.548 | 6,996,532 | +263,592 | 0.21% | 10,829,544 |
| 2007-08-06 | 2007-08-02 | 1.480 | 6,732,940 | +105,437 | 0.20% | 9,961,770 |
| 2007-08-03 | 2007-08-01 | 1.559 | 6,627,503 | +17,573 | 0.20% | 10,333,773 |
| 2007-08-02 | 2007-07-31 | 1.605 | 6,609,930 | +52,718 | 0.20% | 10,607,289 |
| 2007-08-01 | 2007-07-30 | 1.616 | 6,557,212 | +790,777 | 0.19% | 10,597,319 |
| 2007-07-31 | 2007-07-27 | 1.536 | 5,766,435 | +17,573 | 0.17% | 8,859,916 |
| 2007-07-30 | 2007-07-26 | 1.639 | 5,748,862 | -175,728 | 0.17% | 9,421,776 |
| 2007-07-27 | 2007-07-25 | 1.650 | 5,924,590 | +351,457 | 0.18% | 9,777,205 |
| 2007-07-26 | 2007-07-24 | 1.684 | 5,573,133 | +123,009 | 0.17% | 9,387,491 |
| 2007-07-25 | 2007-07-23 | 1.753 | 5,450,124 | -544,757 | 0.16% | 9,552,467 |
| 2007-07-24 | 2007-07-20 | 1.730 | 5,994,881 | -87,864 | 0.18% | 10,370,808 |
| 2007-07-23 | 2007-07-19 | 1.650 | 6,082,745 | +87,864 | 0.18% | 10,038,204 |
| 2007-07-19 | 2007-07-17 | 1.775 | 5,994,881 | +439,320 | 0.18% | 10,643,724 |
| 2007-07-18 | 2007-07-16 | 1.775 | 5,555,561 | -4,024,176 | 0.17% | 9,863,725 |
| 2007-07-17 | 2007-07-13 | 1.889 | 9,579,737 | -158,156 | 0.28% | 18,098,813 |
| 2007-07-16 | 2007-07-12 | 1.832 | 9,737,893 | +219,660 | 0.29% | 17,843,469 |
| 2007-07-13 | 2007-07-11 | 1.650 | 9,518,233 | -263,592 | 0.28% | 15,707,706 |
| 2007-07-12 | 2007-07-10 | 1.582 | 9,781,825 | +228,447 | 0.29% | 15,474,731 |
| 2007-07-11 | 2007-07-09 | 1.548 | 9,553,378 | -87,864 | 0.28% | 14,787,144 |
| 2007-07-10 | 2007-07-06 | 1.605 | 9,641,242 | +193,301 | 0.29% | 15,471,788 |
| 2007-07-09 | 2007-07-05 | 1.571 | 9,447,941 | -17,573 | 0.28% | 14,839,002 |
| 2007-07-04 | 2007-06-29 | 1.559 | 9,465,514 | +17,573 | 0.28% | 14,758,873 |
| 2007-06-29 | 2007-06-27 | 1.730 | 9,447,941 | +35,145 | 0.33% | 16,344,407 |
| 2007-06-28 | 2007-06-26 | 1.764 | 9,412,796 | +35,146 | 0.33% | 16,604,996 |
| 2007-06-26 | 2007-06-22 | 1.753 | 9,377,650 | 0.33% | 16,436,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy