History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 -1,320
2024-01-31 2024-01-29 0.231 1,320 -110,000 0.00% 305
2023-04-25 2023-04-21 0.260 111,320 -22,000 0.00% 28,943
2023-04-21 2023-04-19 0.260 133,320 -44,000 0.00% 34,663
2023-04-20 2023-04-18 0.270 177,320 -200,000 0.00% 47,876
2023-04-19 2023-04-17 0.275 377,320 -22,000 0.01% 103,763
2023-03-17 2023-03-15 0.275 399,320 -1,320 0.01% 109,813
2021-10-15 2021-10-11 0.540 400,640 +200,000 0.01% 216,346
2021-10-08 2021-10-06 0.600 200,640 -50,000 0.00% 120,384
2021-10-07 2021-10-05 0.610 250,640 -60,000 0.00% 152,890
2020-09-04 2020-09-02 0.280 310,640 -180,000 0.01% 86,979
2020-07-06 2020-07-02 0.255 490,640 -40,000 0.01% 125,113
2020-06-18 2020-06-16 0.236 530,640 +40,000 0.01% 125,231
2020-03-24 2020-03-20 0.236 490,640 -60,000 0.01% 115,791
2020-03-23 2020-03-19 0.226 550,640 +60,000 0.01% 124,445
2020-03-18 2020-03-16 0.270 490,640 +180,000 0.01% 132,473
2020-03-09 2020-03-05 0.285 310,640 -180,000 0.01% 88,532
2020-02-27 2020-02-25 0.270 490,640 +180,000 0.01% 132,473
2020-02-17 2020-02-13 0.285 310,640 -180,000 0.01% 88,532
2020-01-14 2020-01-10 0.290 490,640 -880 0.01% 142,286
2019-12-17 2019-12-13 0.285 491,520 -60,000 0.01% 140,083
2019-12-16 2019-12-12 0.280 551,520 +60,000 0.01% 154,426
2019-11-28 2019-11-26 0.270 491,520 -140,000 0.01% 132,710
2019-11-15 2019-11-13 0.285 631,520 +40,000 0.01% 179,983
2019-11-13 2019-11-11 0.300 591,520 -40,000 0.01% 177,456
2019-11-12 2019-11-08 0.305 631,520 +320,000 0.01% 192,614
2019-11-08 2019-11-06 0.325 311,520 -60,000 0.01% 101,244
2019-11-07 2019-11-05 0.320 371,520 +60,000 0.01% 118,886
2019-10-28 2019-10-24 0.330 311,520 -160,000 0.01% 102,802
2019-10-25 2019-10-23 0.320 471,520 +160,000 0.01% 150,886
2019-10-24 2019-10-22 0.330 311,520 -140,000 0.01% 102,802
2019-10-08 2019-10-03 0.275 451,520 -60,000 0.01% 124,168
2019-10-02 2019-09-27 0.275 511,520 +60,000 0.01% 140,668
2019-09-19 2019-09-17 0.280 451,520 +140,000 0.01% 126,426
2019-09-17 2019-09-13 0.285 311,520 -140,000 0.01% 88,783
2019-09-09 2019-09-05 0.248 451,520 -66,000 0.01% 111,977
2019-06-04 2019-05-31 0.414 517,520 +5,049 0.01% 214,274
2019-05-16 2019-05-14 0.449 512,471 -43,571 0.01% 230,296
2019-04-09 2019-04-04 0.505 556,042 +79,220 0.01% 280,760
2019-04-04 2019-04-02 0.515 476,822 -39,610 0.01% 245,575
2019-04-03 2019-04-01 0.505 516,432 +39,610 0.01% 260,760
2019-03-29 2019-03-27 0.576 476,822 +59,414 0.01% 274,466
2019-03-27 2019-03-25 0.586 417,408 -59,414 0.01% 244,482
2019-02-27 2019-02-25 0.555 476,822 -59,415 0.01% 264,836
2019-01-21 2019-01-17 0.525 536,237 +19,805 0.01% 281,590
2018-12-27 2018-12-20 0.545 516,432 +39,610 0.01% 281,621
2018-12-21 2018-12-19 0.566 476,822 -19,805 0.01% 269,651
2018-11-23 2018-11-21 0.545 496,627 +19,805 0.01% 270,821
2018-11-21 2018-11-19 0.555 476,822 -19,805 0.01% 264,836
2018-11-19 2018-11-15 0.545 496,627 +19,805 0.01% 270,821
2018-11-06 2018-11-02 0.555 476,822 +59,414 0.01% 264,836
2018-06-15 2018-06-13 0.670 417,408 +2,248 0.01% 279,710
2018-05-08 2018-05-04 0.599 415,160 -39,397 0.01% 248,697
2018-05-07 2018-05-03 0.579 454,557 +39,397 0.01% 263,067
2017-12-19 2017-12-15 0.619 415,160 -78,793 0.01% 257,127
2017-12-15 2017-12-13 0.599 493,953 +78,793 0.01% 295,897
2017-12-01 2017-11-29 0.569 415,160 -78,793 0.01% 236,051
2017-10-26 2017-10-24 0.558 493,953 +78,793 0.01% 275,836
2017-10-25 2017-10-23 0.569 415,160 -78,793 0.01% 236,051
2017-10-23 2017-10-19 0.558 493,953 +78,793 0.01% 275,836
2017-10-06 2017-10-03 0.569 415,160 -78,793 0.01% 236,051
2017-09-29 2017-09-27 0.528 493,953 +78,793 0.01% 260,790
2017-07-11 2017-07-07 0.558 415,160 -59,095 0.01% 231,836
2017-07-04 2017-06-30 0.538 474,255 -985 0.01% 255,206
2017-06-09 2017-06-07 0.558 475,240 +985 0.01% 265,386
2017-05-25 2017-05-23 0.574 474,255 +4,235 0.01% 272,081
2017-05-10 2017-05-08 0.574 470,020 +58,567 0.01% 269,651
2017-01-16 2017-01-12 0.615 411,453 -117,134 0.01% 252,912
2017-01-13 2017-01-11 0.604 528,587 +117,134 0.01% 319,497
2017-01-10 2017-01-06 0.604 411,453 -117,134 0.01% 248,697
2017-01-09 2017-01-05 0.615 528,587 +117,134 0.01% 324,912
2016-12-30 2016-12-28 0.625 411,453 -117,134 0.01% 257,127
2016-12-20 2016-12-16 0.615 528,587 +117,134 0.01% 324,912
2016-12-02 2016-11-30 0.615 411,453 -117,134 0.01% 252,912
2016-12-01 2016-11-29 0.615 528,587 +117,134 0.01% 324,912
2016-11-16 2016-11-14 0.604 411,453 -117,134 0.01% 248,697
2016-11-03 2016-11-01 0.604 528,587 +117,134 0.01% 319,497
2016-11-02 2016-10-31 0.604 411,453 -117,134 0.01% 248,697
2016-11-01 2016-10-28 0.604 528,587 +117,134 0.01% 319,497
2016-10-31 2016-10-27 0.625 411,453 -117,134 0.01% 257,127
2016-09-01 2016-08-30 0.604 528,587 +39,044 0.01% 319,497
2016-08-12 2016-08-10 0.584 489,543 +39,045 0.01% 285,867
2016-08-10 2016-08-08 0.604 450,498 +39,045 0.01% 272,297
2016-07-29 2016-07-27 0.604 411,453 -97,612 0.01% 248,697
2016-07-21 2016-07-19 0.563 509,065 +58,567 0.01% 286,836
2016-07-20 2016-07-18 0.553 450,498 +39,045 0.01% 249,221
2016-07-19 2016-07-15 0.574 411,453 -39,045 0.01% 236,051
2016-07-18 2016-07-14 0.574 450,498 +39,045 0.01% 258,451
2016-07-15 2016-07-13 0.604 411,453 -39,045 0.01% 248,697
2016-07-13 2016-07-11 0.604 450,498 +39,045 0.01% 272,297
2016-07-08 2016-07-06 0.615 411,453 -39,045 0.01% 252,912
2016-07-04 2016-06-29 0.594 450,498 +39,045 0.01% 267,682
2016-06-03 2016-06-01 0.574 411,453 -39,045 0.01% 236,051
2016-06-02 2016-05-31 0.563 450,498 +39,045 0.01% 253,836
2016-01-27 2016-01-25 0.476 411,453 -19,523 0.01% 196,007
2016-01-26 2016-01-22 0.466 430,976 -39,044 0.01% 200,892
2016-01-21 2016-01-19 0.487 470,020 +58,567 0.01% 228,722
2016-01-06 2016-01-04 0.543 411,453 -39,045 0.01% 223,405
2015-12-29 2015-12-24 0.543 450,498 +39,045 0.01% 244,606
2015-12-28 2015-12-22 0.553 411,453 -58,567 0.01% 227,621
2015-12-21 2015-12-17 0.553 470,020 +58,567 0.01% 260,021
2015-11-25 2015-11-23 0.584 411,453 -97,612 0.01% 240,266
2015-11-19 2015-11-17 0.512 509,065 -58,567 0.01% 260,760
2015-11-17 2015-11-13 0.522 567,632 +58,567 0.01% 296,575
2015-10-09 2015-10-07 0.507 509,065 -78,089 0.01% 258,152
2015-10-05 2015-09-30 0.492 587,154 +78,089 0.01% 288,729
2015-09-09 2015-09-07 0.487 509,065 -9,761 0.01% 247,722
2015-09-08 2015-09-04 0.497 518,826 +9,761 0.01% 257,787
2015-07-20 2015-07-16 0.656 509,065 +97,612 0.01% 333,773
2015-07-15 2015-07-13 0.697 411,453 -78,090 0.01% 286,633
2015-07-14 2015-07-10 0.676 489,543 +78,090 0.01% 331,003
2015-07-13 2015-07-09 0.635 411,453 -644,238 0.01% 261,342
2015-06-29 2015-06-25 0.789 1,055,691 -78,090 0.02% 832,770
2015-06-25 2015-06-23 0.779 1,133,781 +78,090 0.02% 882,756
2015-06-22 2015-06-18 0.799 1,055,691 -78,090 0.02% 843,586
2015-06-17 2015-06-15 0.789 1,133,781 +78,090 0.02% 894,371
2015-06-15 2015-06-11 0.809 1,055,691 -83,946 0.02% 854,401
2015-06-08 2015-06-04 0.891 1,139,637 +101,828 0.02% 1,015,742
2015-06-05 2015-06-03 0.922 1,037,809 +39,045 0.02% 956,880
2015-06-03 2015-06-01 0.943 998,764 +39,045 0.02% 941,344
2015-06-01 2015-05-28 0.983 959,719 -58,567 0.02% 943,872
2015-05-29 2015-05-27 1.138 1,018,286 +58,567 0.02% 1,158,995
2015-05-28 2015-05-26 1.172 959,719 +87,247 0.02% 1,124,781
2015-05-26 2015-05-21 1.149 872,472 -53,243 0.02% 1,002,864
2015-05-22 2015-05-20 1.149 925,715 +35,495 0.02% 1,064,064
2015-05-20 2015-05-18 1.172 890,220 -17,747 0.02% 1,043,328
2015-05-12 2015-05-08 1.172 907,967 +17,747 0.02% 1,064,128
2015-05-05 2015-04-30 1.228 890,220 +17,748 0.02% 1,093,489
2015-05-04 2015-04-29 1.262 872,472 -17,748 0.02% 1,101,184
2015-04-28 2015-04-24 1.183 890,220 +17,748 0.02% 1,053,360
2015-04-15 2015-04-13 1.251 872,472 -17,748 0.02% 1,091,352
2015-03-23 2015-03-19 1.116 890,220 -17,747 0.02% 993,168
2015-03-05 2015-03-03 1.285 907,967 +17,747 0.02% 1,166,448
2015-03-04 2015-03-02 1.273 890,220 +17,748 0.02% 1,133,617
2015-03-03 2015-02-27 1.195 872,472 +17,748 0.02% 1,042,192
2015-03-02 2015-02-26 1.240 854,724 -35,496 0.02% 1,059,520
2015-02-24 2015-02-18 1.127 890,220 +17,748 0.02% 1,003,200
2015-01-09 2015-01-07 1.127 872,472 +35,495 0.02% 983,200
2015-01-07 2015-01-05 1.161 836,977 +35,495 0.02% 971,496
2014-12-02 2014-11-28 1.318 801,482 -35,495 0.02% 1,056,745
2014-11-19 2014-11-17 1.352 836,977 -17,747 0.02% 1,131,840
2014-11-18 2014-11-14 1.352 854,724 +35,495 0.02% 1,155,839
2014-11-13 2014-11-11 1.386 819,229 -35,495 0.02% 1,135,536
2014-10-13 2014-10-09 1.454 854,724 +17,747 0.02% 1,242,527
2014-08-15 2014-08-13 1.702 836,977 +35,495 0.02% 1,424,232
2014-07-15 2014-07-11 1.521 801,482 +17,748 0.02% 1,219,321
2014-06-05 2014-06-03 1.496 783,734 +4,341 0.02% 1,172,317
2014-05-22 2014-05-20 1.462 779,393 -35,299 0.02% 1,139,328
2014-05-19 2014-05-15 1.405 814,692 +35,299 0.02% 1,144,768
2014-05-05 2014-04-30 1.450 779,393 +17,649 0.02% 1,130,496
2014-03-25 2014-03-21 1.394 761,744 -35,299 0.02% 1,061,736
2014-02-10 2014-02-06 1.439 797,043 +17,650 0.02% 1,147,065
2014-01-21 2014-01-17 1.586 779,393 -17,650 0.02% 1,236,480
2014-01-03 2013-12-31 1.620 797,043 -176,493 0.02% 1,291,577
2013-12-03 2013-11-29 1.643 973,536 +35,299 0.02% 1,599,641
2013-11-20 2013-11-18 1.507 938,237 -141,194 0.02% 1,414,056
2013-10-08 2013-10-04 1.348 1,079,431 -35,299 0.02% 1,455,607
2013-09-19 2013-09-17 1.281 1,114,730 +52,948 0.03% 1,427,416
2013-09-02 2013-08-29 1.235 1,061,782 +88,246 0.02% 1,311,488
2013-08-27 2013-08-23 1.416 973,536 +88,247 0.02% 1,379,000
2013-08-20 2013-08-16 1.564 885,289 +88,246 0.02% 1,384,416
2013-07-22 2013-07-18 1.632 797,043 -17,649 0.02% 1,300,609
2013-07-18 2013-07-16 1.598 814,692 +17,649 0.02% 1,301,712
2013-07-17 2013-07-15 1.632 797,043 -17,649 0.02% 1,300,609
2013-07-15 2013-07-11 1.666 814,692 -17,649 0.02% 1,357,104
2013-07-04 2013-07-02 1.677 832,341 +17,649 0.02% 1,395,936
2013-06-26 2013-06-24 1.688 814,692 +35,299 0.02% 1,375,568
2013-06-24 2013-06-20 1.892 779,393 +17,649 0.02% 1,474,943
2013-06-17 2013-06-13 1.813 761,744 -8,825 0.02% 1,381,120
2013-06-14 2013-06-11 1.779 770,569 +8,825 0.02% 1,370,925
2013-05-07 2013-05-03 1.700 761,744 -17,649 0.02% 1,294,800
2013-05-03 2013-04-30 1.616 779,393 +3,377 0.02% 1,259,602
2013-04-29 2013-04-25 1.536 776,016 +17,573 0.02% 1,192,320
2013-04-15 2013-04-11 1.639 758,443 +17,573 0.02% 1,243,008
2013-04-03 2013-03-28 1.741 740,870 -17,573 0.02% 1,290,096
2013-03-13 2013-03-11 1.775 758,443 +17,573 0.02% 1,346,592
2013-01-23 2013-01-21 1.400 740,870 -35,146 0.02% 1,037,136
2013-01-16 2013-01-14 1.400 776,016 -35,146 0.02% 1,086,336
2013-01-11 2013-01-09 1.434 811,162 -35,145 0.02% 1,163,233
2013-01-08 2013-01-04 1.389 846,307 -35,146 0.02% 1,175,104
2013-01-07 2013-01-03 1.411 881,453 +17,573 0.02% 1,243,968
2013-01-02 2012-12-27 1.389 863,880 +52,718 0.02% 1,199,504
2012-12-28 2012-12-24 1.411 811,162 -52,718 0.02% 1,144,769
2012-12-27 2012-12-20 1.309 863,880 -17,573 0.02% 1,130,680
2012-12-18 2012-12-14 1.309 881,453 +17,573 0.02% 1,153,680
2012-12-12 2012-12-10 1.332 863,880 +35,146 0.02% 1,150,344
2012-12-10 2012-12-06 1.343 828,734 -35,146 0.02% 1,112,975
2012-12-04 2012-11-30 1.309 863,880 +17,573 0.02% 1,130,680
2012-12-03 2012-11-29 1.297 846,307 +17,573 0.02% 1,098,048
2012-11-30 2012-11-28 1.286 828,734 -35,146 0.02% 1,065,815
2012-11-29 2012-11-27 1.297 863,880 +35,146 0.02% 1,120,848
2012-11-28 2012-11-26 1.309 828,734 +17,572 0.02% 1,084,679
2012-11-27 2012-11-23 1.206 811,162 +35,146 0.02% 978,593
2012-10-15 2012-10-11 0.990 776,016 -52,718 0.02% 768,384
2012-10-09 2012-10-05 0.967 828,734 -17,573 0.02% 801,720
2012-10-04 2012-09-28 0.945 846,307 -70,292 0.02% 799,456
2012-09-14 2012-09-12 0.967 916,599 +52,719 0.02% 886,720
2012-08-14 2012-08-10 0.876 863,880 -703 0.02% 757,064
2012-02-09 2012-02-07 0.774 864,583 -17,573 0.02% 669,120
2012-01-20 2012-01-18 0.728 882,156 +17,573 0.02% 642,560
2011-11-28 2011-11-24 0.626 864,583 -87,864 0.02% 541,200
2011-11-17 2011-11-15 0.671 952,447 +87,864 0.02% 639,560
2011-08-24 2011-08-22 0.615 864,583 -70,291 0.02% 531,360
2011-04-07 2011-04-04 0.933 934,874 +70,291 0.02% 872,480
2011-03-29 2011-03-25 0.854 864,583 -35,146 0.02% 738,000
2011-03-28 2011-03-24 0.876 899,729 +17,573 0.02% 788,480
2011-01-27 2011-01-25 0.945 882,156 -263,592 0.02% 833,320
2010-12-29 2010-12-24 0.990 1,145,748 +17,573 0.03% 1,134,480
2010-12-17 2010-12-15 1.013 1,128,175 +70,291 0.03% 1,142,760
2010-12-16 2010-12-14 1.036 1,057,884 +17,573 0.02% 1,095,640
2010-12-14 2010-12-10 1.058 1,040,311 -17,573 0.02% 1,101,120
2010-12-03 2010-12-01 1.093 1,057,884 +175,728 0.02% 1,155,840
2010-11-30 2010-11-26 1.138 882,156 +17,573 0.02% 1,004,000
2010-11-17 2010-11-15 1.161 864,583 -17,573 0.02% 1,003,680
2010-10-26 2010-10-22 1.184 882,156 +17,573 0.02% 1,044,160
2010-10-19 2010-10-15 1.286 864,583 -17,573 0.02% 1,111,920
2010-10-12 2010-10-08 1.161 882,156 +17,573 0.02% 1,024,080
2010-10-11 2010-10-07 1.184 864,583 -17,573 0.02% 1,023,360
2010-10-08 2010-10-06 1.184 882,156 +17,573 0.02% 1,044,160
2010-08-19 2010-08-17 0.979 864,583 +17,573 0.02% 846,240
2010-06-29 2010-06-25 1.013 847,010 -87,864 0.02% 857,960
2010-06-10 2010-06-08 0.967 934,874 +87,864 0.02% 904,400
2010-06-08 2010-06-04 1.024 847,010 -17,573 0.02% 867,600
2010-06-07 2010-06-03 1.036 864,583 +17,573 0.02% 895,440
2010-06-04 2010-06-02 1.036 847,010 +35,146 0.02% 877,240
2010-06-03 2010-06-01 1.058 811,864 +17,572 0.02% 859,319
2010-05-31 2010-05-27 0.990 794,292 +210,874 0.02% 786,480
2010-05-28 2010-05-26 0.910 583,418 -35,145 0.01% 531,200
2010-05-27 2010-05-25 0.933 618,563 -17,573 0.01% 577,280
2010-05-25 2010-05-20 0.956 636,136 -17,573 0.01% 608,160
2010-05-20 2010-05-18 1.115 653,709 +52,718 0.02% 729,120
2010-05-19 2010-05-17 1.127 600,991 -17,572 0.01% 677,160
2010-05-12 2010-05-10 1.206 618,563 -316,311 0.01% 746,239
2010-05-11 2010-05-07 1.150 934,874 -17,573 0.02% 1,074,640
2010-05-10 2010-05-06 1.172 952,447 +87,864 0.02% 1,116,520
2010-05-06 2010-05-04 1.241 864,583 +70,291 0.02% 1,072,560
2010-05-03 2010-04-29 1.297 794,292 -8,786 0.02% 1,030,560
2010-04-28 2010-04-26 1.354 803,078 +17,573 0.02% 1,087,660
2010-04-27 2010-04-23 1.343 785,505 -17,573 0.02% 1,054,920
2010-04-22 2010-04-20 1.400 803,078 -17,573 0.02% 1,124,220
2010-04-21 2010-04-19 1.366 820,651 +17,573 0.02% 1,120,800
2010-04-20 2010-04-16 1.434 803,078 -35,146 0.02% 1,151,640
2010-04-16 2010-04-14 1.445 838,224 -17,573 0.02% 1,211,580
2010-04-13 2010-04-09 1.514 855,797 +35,146 0.02% 1,295,421
2010-04-08 2010-04-01 1.445 820,651 -17,573 0.02% 1,186,180
2010-03-29 2010-03-25 1.423 838,224 -52,718 0.02% 1,192,500
2010-03-23 2010-03-19 1.502 890,942 -87,864 0.02% 1,338,480
2010-03-22 2010-03-18 1.468 978,806 -17,573 0.02% 1,437,060
2010-03-19 2010-03-17 1.502 996,379 +70,291 0.02% 1,496,880
2010-03-18 2010-03-16 1.491 926,088 +17,573 0.02% 1,380,740
2010-03-17 2010-03-15 1.571 908,515 -17,573 0.02% 1,426,920
2010-03-16 2010-03-12 1.514 926,088 -35,146 0.02% 1,401,820
2010-03-11 2010-03-09 1.514 961,234 +70,292 0.02% 1,455,021
2010-03-05 2010-03-03 1.389 890,942 -52,719 0.02% 1,237,080
2010-03-01 2010-02-25 1.343 943,661 -35,145 0.02% 1,267,320
2010-02-26 2010-02-24 1.354 978,806 +123,009 0.02% 1,325,660
2010-02-25 2010-02-23 1.389 855,797 -52,718 0.02% 1,188,281
2010-02-24 2010-02-22 1.286 908,515 -87,864 0.02% 1,168,420
2010-02-22 2010-02-18 1.286 996,379 +17,573 0.02% 1,281,420
2010-02-19 2010-02-17 1.297 978,806 +70,291 0.02% 1,269,960
2010-02-18 2010-02-12 1.343 908,515 +35,146 0.02% 1,220,120
2010-02-17 2010-02-11 1.377 873,369 +17,572 0.02% 1,202,739
2010-02-12 2010-02-10 1.366 855,797 -17,572 0.02% 1,168,801
2010-02-11 2010-02-09 1.229 873,369 +17,572 0.02% 1,073,520
2010-02-10 2010-02-08 1.263 855,797 -52,718 0.02% 1,081,141
2010-02-09 2010-02-05 1.297 908,515 -52,719 0.02% 1,178,760
2010-02-08 2010-02-04 1.411 961,234 +26,360 0.02% 1,356,561
2010-02-04 2010-02-02 1.332 934,874 +52,718 0.02% 1,244,880
2010-02-02 2010-01-29 1.275 882,156 -35,145 0.02% 1,124,480
2010-02-01 2010-01-28 1.263 917,301 -17,573 0.02% 1,158,839
2010-01-29 2010-01-27 1.241 934,874 +158,155 0.02% 1,159,760
2010-01-28 2010-01-26 1.377 776,719 +52,719 0.02% 1,069,640
2010-01-27 2010-01-25 1.707 724,000 +52,718 0.02% 1,235,999
2010-01-26 2010-01-22 1.662 671,282 -17,573 0.02% 1,115,440
2010-01-25 2010-01-21 1.707 688,855 +70,292 0.02% 1,176,000
2010-01-22 2010-01-20 1.787 618,563 +17,572 0.02% 1,105,279
2010-01-21 2010-01-19 1.719 600,991 +52,719 0.02% 1,032,841
2010-01-19 2010-01-15 1.491 548,272 +35,146 0.01% 817,440
2010-01-18 2010-01-14 1.525 513,126 -105,437 0.01% 782,559
2010-01-15 2010-01-13 1.480 618,563 -35,146 0.02% 915,199
2010-01-14 2010-01-12 1.389 653,709 +123,010 0.02% 907,680
2010-01-12 2010-01-08 1.354 530,699 -35,146 0.01% 718,760
2010-01-11 2010-01-07 1.184 565,845 +87,864 0.01% 669,760
2009-12-08 2009-12-04 1.036 477,981 +175,728 0.01% 495,040
2009-12-07 2009-12-03 1.024 302,253 -17,572 0.01% 309,600
2009-12-02 2009-11-30 1.013 319,825 +17,572 0.01% 323,960
2009-11-25 2009-11-23 1.070 302,253 -52,718 0.01% 323,360
2009-11-23 2009-11-19 1.058 354,971 +52,718 0.01% 375,720
2009-11-16 2009-11-12 0.899 302,253 +175,729 0.01% 271,760
2009-11-09 2009-11-05 0.876 126,524 -210,874 0.00% 110,880
2009-11-05 2009-11-03 0.910 337,398 +175,728 0.01% 307,200
2009-11-04 2009-11-02 0.945 161,670 -17,573 0.00% 152,720
2009-11-03 2009-10-30 0.922 179,243 -175,728 0.00% 165,240
2009-11-02 2009-10-29 0.899 354,971 +52,718 0.01% 319,160
2009-10-30 2009-10-28 0.854 302,253 -175,728 0.01% 258,000
2009-10-29 2009-10-27 0.819 477,981 -35,145 0.01% 391,680
2009-10-28 2009-10-23 0.854 513,126 +316,310 0.01% 438,000
2009-10-27 2009-10-22 0.888 196,816 +70,292 0.01% 174,720
2009-10-20 2009-10-16 0.763 126,524 -175,729 0.00% 96,480
2009-10-19 2009-10-15 0.671 302,253 -351,456 0.01% 202,960
2009-08-05 2009-08-03 0.558 653,709 +87,864 0.02% 364,560
2009-06-30 2009-06-26 0.421 565,845 -35,146 0.01% 238,280
2009-06-26 2009-06-24 0.415 600,991 +35,146 0.02% 249,660
2009-06-04 2009-06-02 0.472 565,845 -175,728 0.01% 267,260
2009-05-20 2009-05-18 0.455 741,573 +439,320 0.02% 337,600
2009-05-14 2009-05-12 0.421 302,253 +175,729 0.01% 127,280
2009-05-04 2009-04-29 0.353 126,524 -17,573 0.00% 44,640
2009-04-30 2009-04-28 0.341 144,097 +17,573 0.00% 49,200
2009-04-02 2009-03-31 0.290 126,524 -35,146 0.00% 36,720
2009-03-27 2009-03-25 0.290 161,670 +35,146 0.00% 46,920
2009-01-06 2009-01-02 0.231 126,524 -17,573 0.00% 29,232
2008-12-17 2008-12-15 0.226 144,097 -52,719 0.00% 32,636
2008-12-03 2008-12-01 0.159 196,816 +35,146 0.01% 31,360
2008-11-12 2008-11-10 0.188 161,670 +17,573 0.00% 30,360
2008-11-07 2008-11-05 0.188 144,097 -35,146 0.00% 27,060
2008-11-06 2008-11-04 0.173 179,243 +35,146 0.00% 31,008
2008-11-05 2008-11-03 0.168 144,097 -52,719 0.00% 24,272
2008-10-30 2008-10-28 0.117 196,816 +35,146 0.01% 23,072
2008-09-23 2008-09-19 0.264 161,670 -70,291 0.00% 42,688
2008-09-22 2008-09-18 0.239 231,961 +35,145 0.01% 55,440
2008-09-01 2008-08-28 0.307 196,816 +17,573 0.01% 60,480
2008-08-29 2008-08-27 0.313 179,243 -17,573 0.00% 56,100
2008-08-27 2008-08-25 0.258 196,816 -17,572 0.01% 50,848
2008-08-26 2008-08-21 0.239 214,388 +17,572 0.01% 51,240
2008-07-24 2008-07-22 0.376 196,816 +35,146 0.01% 73,920
2008-07-07 2008-07-03 0.381 161,670 +17,573 0.00% 61,640
2008-07-04 2008-07-02 0.404 144,097 +17,573 0.00% 58,220
2008-06-25 2008-06-23 0.450 126,524 -17,573 0.00% 56,880
2008-06-18 2008-06-16 0.450 144,097 -35,146 0.00% 64,780
2008-06-17 2008-06-13 0.438 179,243 +35,146 0.00% 78,540
2008-06-13 2008-06-11 0.478 144,097 -87,864 0.00% 68,880
2008-05-28 2008-05-26 0.524 231,961 +17,573 0.01% 121,440
2008-05-23 2008-05-21 0.580 214,388 -52,719 0.01% 124,440
2008-05-22 2008-05-20 0.512 267,107 +17,573 0.01% 136,800
2008-05-14 2008-05-09 0.535 249,534 +35,146 0.01% 133,480
2008-05-08 2008-05-06 0.592 214,388 +87,864 0.01% 126,880
2008-02-20 2008-02-18 0.683 126,524 -17,573 0.00% 86,400
2008-02-15 2008-02-13 0.529 144,097 -35,146 0.00% 76,260
2008-02-14 2008-02-12 0.501 179,243 +35,146 0.01% 89,760
2008-01-30 2008-01-28 0.569 144,097 -35,146 0.00% 82,000
2008-01-29 2008-01-25 0.535 179,243 +35,146 0.01% 95,880
2008-01-22 2008-01-18 0.592 144,097 +17,573 0.00% 85,280
2008-01-21 2008-01-17 0.649 126,524 +17,572 0.00% 82,080
2008-01-14 2008-01-10 0.842 108,952 -17,572 0.00% 91,760
2008-01-11 2008-01-09 0.808 126,524 -17,573 0.00% 102,240
2008-01-02 2007-12-27 0.831 144,097 +17,573 0.00% 119,720
2007-11-21 2007-11-19 0.979 126,524 -17,573 0.00% 123,840
2007-11-01 2007-10-30 1.263 144,097 +123,010 0.00% 182,040
2007-10-30 2007-10-26 1.184 21,087 -52,719 0.00% 24,960
2007-10-29 2007-10-25 0.922 73,806 +35,146 0.00% 68,040
2007-10-26 2007-10-24 0.945 38,660 -17,573 0.00% 36,520
2007-10-05 2007-10-03 0.933 56,233 -17,573 0.00% 52,480
2007-10-04 2007-10-02 0.990 73,806 +17,573 0.00% 73,080
2007-10-03 2007-09-28 1.070 56,233 +17,573 0.00% 60,160
2007-10-02 2007-09-27 1.104 38,660 -70,292 0.00% 42,680
2007-09-28 2007-09-25 1.093 108,952 +35,146 0.00% 119,041
2007-09-27 2007-09-24 1.138 73,806 +35,146 0.00% 84,000
2007-09-19 2007-09-17 1.127 38,660 -17,573 0.00% 43,560
2007-09-17 2007-09-13 1.195 56,233 -52,719 0.00% 67,200
2007-09-13 2007-09-11 1.229 108,952 -35,145 0.00% 133,921
2007-09-11 2007-09-07 1.252 144,097 +87,864 0.00% 180,400
2007-09-10 2007-09-06 1.275 56,233 -17,573 0.00% 71,680
2007-08-31 2007-08-29 1.252 73,806 +17,573 0.00% 92,400
2007-08-29 2007-08-27 1.423 56,233 +17,573 0.00% 80,000
2007-08-24 2007-08-22 1.047 38,660 -17,573 0.00% 40,480
2007-08-23 2007-08-21 0.945 56,233 +17,573 0.00% 53,120
2007-08-22 2007-08-20 1.002 38,660 -17,573 0.00% 38,720
2007-08-21 2007-08-17 0.922 56,233 +35,146 0.00% 51,840
2007-08-20 2007-08-16 1.195 21,087 -17,573 0.00% 25,200
2007-08-13 2007-08-09 1.468 38,660 -17,573 0.00% 56,760
2007-08-10 2007-08-08 1.354 56,233 +17,573 0.00% 76,160
2007-08-09 2007-08-07 1.332 38,660 -17,573 0.00% 51,480
2007-07-26 2007-07-24 1.684 56,233 +35,146 0.00% 94,720
2007-07-16 2007-07-12 1.832 21,087 -17,573 0.00% 38,639
2007-07-12 2007-07-10 1.582 38,660 -17,573 0.00% 61,160
2007-07-11 2007-07-09 1.548 56,233 +17,573 0.00% 87,040
2007-06-26 2007-06-22 1.753 38,660 0.00% 67,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top