History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,049,110 | +0 | 0.02% | 152,121 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,049,110 | +0 | 0.02% | 150,023 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,049,110 | +0 | 0.02% | 150,023 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,049,110 | +0 | 0.02% | 153,170 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,049,110 | +0 | 0.02% | 152,121 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,049,110 | +0 | 0.02% | 152,121 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,049,110 | +0 | 0.02% | 154,219 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,049,110 | +0 | 0.02% | 158,416 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,049,110 | +0 | 0.02% | 158,416 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,049,110 | +0 | 0.02% | 154,219 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,049,110 | +0 | 0.02% | 154,219 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,049,110 | +0 | 0.02% | 156,317 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,049,110 | +0 | 0.02% | 157,366 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,049,110 | +0 | 0.02% | 158,416 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,049,110 | +0 | 0.02% | 162,612 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,049,110 | +0 | 0.02% | 166,808 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,049,110 | +0 | 0.02% | 166,808 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,049,110 | +0 | 0.02% | 168,907 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,049,110 | +0 | 0.02% | 173,103 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,049,110 | +0 | 0.02% | 168,907 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,049,110 | +0 | 0.02% | 172,054 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,049,110 | +0 | 0.02% | 174,152 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,049,110 | +0 | 0.02% | 177,300 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,049,110 | +0 | 0.02% | 177,300 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,049,110 | +0 | 0.02% | 178,349 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,049,110 | +0 | 0.02% | 178,349 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,049,110 | +0 | 0.02% | 180,447 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,049,110 | +0 | 0.02% | 176,250 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,049,110 | +0 | 0.02% | 176,250 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,049,110 | +0 | 0.02% | 177,300 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,049,110 | +0 | 0.02% | 176,250 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,049,110 | +0 | 0.02% | 180,447 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,049,110 | +0 | 0.02% | 180,447 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,049,110 | +0 | 0.02% | 180,447 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,049,110 | +0 | 0.02% | 176,250 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,049,110 | +0 | 0.02% | 174,152 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,049,110 | +0 | 0.02% | 173,103 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,049,110 | +0 | 0.02% | 177,300 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,049,110 | +0 | 0.02% | 174,152 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,049,110 | +0 | 0.02% | 177,300 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,049,110 | +0 | 0.02% | 184,643 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,049,110 | +0 | 0.02% | 174,152 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,049,110 | +0 | 0.02% | 169,956 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,049,110 | +0 | 0.02% | 169,956 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,049,110 | +0 | 0.02% | 172,054 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,049,110 | +0 | 0.02% | 171,005 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,049,110 | +0 | 0.02% | 169,956 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,049,110 | +0 | 0.02% | 169,956 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,049,110 | +0 | 0.02% | 166,808 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,049,110 | +0 | 0.02% | 165,759 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,049,110 | +0 | 0.02% | 166,808 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,049,110 | +0 | 0.02% | 172,054 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,049,110 | +0 | 0.02% | 169,956 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,049,110 | +0 | 0.02% | 167,858 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,049,110 | +0 | 0.02% | 171,005 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,049,110 | +0 | 0.02% | 168,907 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,049,110 | +0 | 0.02% | 171,005 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,049,110 | +0 | 0.02% | 166,808 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,049,110 | +0 | 0.02% | 169,956 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,049,110 | +0 | 0.02% | 168,907 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,049,110 | +0 | 0.02% | 172,054 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,049,110 | +0 | 0.02% | 172,054 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,049,110 | +0 | 0.02% | 172,054 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,049,110 | +0 | 0.02% | 162,612 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,049,110 | -880 | 0.02% | 163,661 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,049,990 | -6,600 | 0.02% | 169,048 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,056,590 | +80,000 | 0.02% | 151,092 |
| 2025-02-03 | 2025-01-24 | 0.155 | 976,590 | +60,000 | 0.02% | 151,371 |
| 2024-12-04 | 2024-12-02 | 0.173 | 916,590 | +60,000 | 0.02% | 158,570 |
| 2024-03-27 | 2024-03-25 | 0.202 | 856,590 | +60,000 | 0.02% | 173,031 |
| 2023-09-06 | 2023-09-04 | 0.230 | 796,590 | -1,760 | 0.01% | 183,216 |
| 2023-07-21 | 2023-07-19 | 0.232 | 798,350 | +200,000 | 0.01% | 185,217 |
| 2022-12-01 | 2022-11-29 | 0.275 | 598,350 | -2,640 | 0.01% | 164,546 |
| 2022-08-11 | 2022-08-09 | 0.300 | 600,990 | -40,000 | 0.01% | 180,297 |
| 2022-08-09 | 2022-08-05 | 0.300 | 640,990 | +20,000 | 0.01% | 192,297 |
| 2022-03-18 | 2022-03-16 | 0.395 | 620,990 | +20,000 | 0.01% | 245,291 |
| 2021-11-04 | 2021-11-02 | 0.465 | 600,990 | +20,000 | 0.01% | 279,460 |
| 2021-09-20 | 2021-09-16 | 0.590 | 580,990 | -20,000 | 0.01% | 342,784 |
| 2021-09-15 | 2021-09-13 | 0.580 | 600,990 | +80,000 | 0.01% | 348,574 |
| 2021-09-14 | 2021-09-10 | 0.550 | 520,990 | -60,000 | 0.01% | 286,544 |
| 2021-08-27 | 2021-08-25 | 0.450 | 580,990 | -20,000 | 0.01% | 261,446 |
| 2021-07-02 | 2021-06-29 | 0.415 | 600,990 | -72,000 | 0.01% | 249,411 |
| 2021-05-27 | 2021-05-25 | 0.425 | 672,990 | -22,000 | 0.01% | 286,021 |
| 2021-02-24 | 2021-02-22 | 0.450 | 694,990 | -22,000 | 0.01% | 312,746 |
| 2021-02-16 | 2021-02-09 | 0.420 | 716,990 | -1,760 | 0.01% | 301,136 |
| 2020-12-16 | 2020-12-14 | 0.425 | 718,750 | -60,000 | 0.01% | 305,469 |
| 2020-11-23 | 2020-11-19 | 0.405 | 778,750 | -20,000 | 0.01% | 315,394 |
| 2020-10-19 | 2020-10-15 | 0.315 | 798,750 | -40,000 | 0.01% | 251,606 |
| 2020-09-21 | 2020-09-17 | 0.280 | 838,750 | +40,000 | 0.01% | 234,850 |
| 2020-09-17 | 2020-09-15 | 0.300 | 798,750 | -20,000 | 0.01% | 239,625 |
| 2020-09-09 | 2020-09-07 | 0.315 | 818,750 | -40,000 | 0.01% | 257,906 |
| 2020-09-03 | 2020-09-01 | 0.270 | 858,750 | -60,000 | 0.01% | 231,863 |
| 2020-07-31 | 2020-07-29 | 0.225 | 918,750 | +60,000 | 0.02% | 206,719 |
| 2020-07-23 | 2020-07-21 | 0.241 | 858,750 | -72,600 | 0.01% | 206,959 |
| 2020-04-28 | 2020-04-24 | 0.242 | 931,350 | +20,000 | 0.02% | 225,387 |
| 2019-09-02 | 2019-08-29 | 0.275 | 911,350 | +40,000 | 0.02% | 250,621 |
| 2019-08-27 | 2019-08-23 | 0.300 | 871,350 | +20,000 | 0.01% | 261,405 |
| 2019-07-17 | 2019-07-15 | 0.360 | 851,350 | +40,000 | 0.01% | 306,486 |
| 2019-06-04 | 2019-05-31 | 0.414 | 811,350 | +7,916 | 0.01% | 335,931 |
| 2019-05-23 | 2019-05-21 | 0.409 | 803,434 | +19,804 | 0.01% | 328,597 |
| 2019-05-21 | 2019-05-17 | 0.409 | 783,630 | +19,805 | 0.01% | 320,497 |
| 2019-04-04 | 2019-04-02 | 0.515 | 763,825 | +39,610 | 0.01% | 393,389 |
| 2018-10-12 | 2018-10-10 | 0.576 | 724,215 | -99,024 | 0.01% | 416,870 |
| 2018-06-15 | 2018-06-13 | 0.670 | 823,239 | +102,924 | 0.01% | 551,661 |
| 2018-03-15 | 2018-03-13 | 0.731 | 720,315 | -19,698 | 0.01% | 526,572 |
| 2018-01-22 | 2018-01-18 | 0.812 | 740,013 | -1,084 | 0.01% | 601,080 |
| 2018-01-11 | 2018-01-09 | 0.822 | 741,097 | -39,396 | 0.01% | 609,485 |
| 2017-12-21 | 2017-12-19 | 0.670 | 780,493 | -59,095 | 0.01% | 523,017 |
| 2017-12-13 | 2017-12-11 | 0.589 | 839,588 | +59,095 | 0.01% | 494,421 |
| 2017-12-08 | 2017-12-06 | 0.569 | 780,493 | -4,334 | 0.01% | 443,772 |
| 2017-12-05 | 2017-12-01 | 0.589 | 784,827 | -19,698 | 0.01% | 462,173 |
| 2017-11-27 | 2017-11-23 | 0.558 | 804,525 | -65,004 | 0.01% | 449,267 |
| 2017-11-17 | 2017-11-15 | 0.518 | 869,529 | +19,698 | 0.02% | 450,253 |
| 2017-09-29 | 2017-09-27 | 0.528 | 849,831 | +19,698 | 0.01% | 448,682 |
| 2017-08-01 | 2017-07-28 | 0.569 | 830,133 | +39,397 | 0.01% | 471,996 |
| 2017-05-25 | 2017-05-23 | 0.574 | 790,736 | +7,060 | 0.01% | 453,646 |
| 2017-05-10 | 2017-05-08 | 0.574 | 783,676 | -18,683 | 0.01% | 449,596 |
| 2017-04-03 | 2017-03-30 | 0.615 | 802,359 | -78,090 | 0.01% | 493,194 |
| 2017-03-29 | 2017-03-27 | 0.594 | 880,449 | -40,997 | 0.02% | 523,154 |
| 2017-02-15 | 2017-02-13 | 0.676 | 921,446 | +78,090 | 0.02% | 623,034 |
| 2016-07-25 | 2016-07-21 | 0.533 | 843,356 | -19,523 | 0.01% | 449,275 |
| 2016-06-10 | 2016-06-07 | 0.625 | 862,879 | -19,522 | 0.02% | 539,234 |
| 2016-05-04 | 2016-04-29 | 0.553 | 882,401 | -58,567 | 0.02% | 488,155 |
| 2016-03-30 | 2016-03-24 | 0.476 | 940,968 | +19,522 | 0.02% | 448,255 |
| 2015-12-18 | 2015-12-16 | 0.574 | 921,446 | +19,523 | 0.02% | 528,635 |
| 2015-10-12 | 2015-10-08 | 0.533 | 901,923 | -156,179 | 0.02% | 480,475 |
| 2015-10-09 | 2015-10-07 | 0.507 | 1,058,102 | +156,179 | 0.02% | 536,575 |
| 2015-08-05 | 2015-08-03 | 0.717 | 901,923 | -214,746 | 0.02% | 646,793 |
| 2015-08-04 | 2015-07-31 | 0.727 | 1,116,669 | +214,746 | 0.02% | 812,233 |
| 2015-07-23 | 2015-07-21 | 0.707 | 901,923 | +19,522 | 0.02% | 637,553 |
| 2015-07-20 | 2015-07-16 | 0.656 | 882,401 | -859 | 0.02% | 578,554 |
| 2015-06-15 | 2015-06-11 | 0.809 | 883,260 | +19,522 | 0.02% | 714,847 |
| 2015-06-10 | 2015-06-08 | 0.840 | 863,738 | +19,523 | 0.02% | 725,594 |
| 2015-06-09 | 2015-06-05 | 0.871 | 844,215 | +19,522 | 0.01% | 735,139 |
| 2015-06-08 | 2015-06-04 | 0.891 | 824,693 | +71,423 | 0.01% | 735,037 |
| 2015-06-05 | 2015-06-03 | 0.922 | 753,270 | +19,522 | 0.01% | 694,530 |
| 2015-06-01 | 2015-05-28 | 0.983 | 733,748 | +19,522 | 0.01% | 721,632 |
| 2015-05-28 | 2015-05-26 | 1.172 | 714,226 | +47,182 | 0.01% | 837,065 |
| 2015-05-22 | 2015-05-20 | 1.149 | 667,044 | +35,496 | 0.01% | 766,735 |
| 2015-05-19 | 2015-05-15 | 1.161 | 631,548 | +17,747 | 0.01% | 733,051 |
| 2015-05-13 | 2015-05-11 | 1.149 | 613,801 | +35,495 | 0.01% | 705,534 |
| 2015-05-08 | 2015-05-06 | 1.172 | 578,306 | -266,214 | 0.01% | 677,769 |
| 2015-05-05 | 2015-04-30 | 1.228 | 844,520 | -53,242 | 0.02% | 1,037,354 |
| 2015-04-30 | 2015-04-28 | 1.262 | 897,762 | +1,419 | 0.02% | 1,133,104 |
| 2015-04-14 | 2015-04-10 | 1.195 | 896,343 | +266,214 | 0.02% | 1,070,707 |
| 2015-04-10 | 2015-04-08 | 1.172 | 630,129 | -106,485 | 0.01% | 738,505 |
| 2015-03-19 | 2015-03-17 | 1.104 | 736,614 | +35,495 | 0.02% | 813,498 |
| 2015-03-04 | 2015-03-02 | 1.273 | 701,119 | -177,476 | 0.01% | 892,813 |
| 2015-01-21 | 2015-01-19 | 1.127 | 878,595 | +17,748 | 0.02% | 990,100 |
| 2015-01-14 | 2015-01-12 | 1.149 | 860,847 | -17,748 | 0.02% | 989,502 |
| 2015-01-07 | 2015-01-05 | 1.161 | 878,595 | +195,224 | 0.02% | 1,019,803 |
| 2014-12-30 | 2014-12-24 | 1.161 | 683,371 | -8,874 | 0.01% | 793,203 |
| 2014-12-09 | 2014-12-05 | 1.228 | 692,245 | +35,495 | 0.01% | 850,309 |
| 2014-11-28 | 2014-11-26 | 1.341 | 656,750 | -17,748 | 0.01% | 880,719 |
| 2014-11-27 | 2014-11-25 | 1.330 | 674,498 | +17,748 | 0.01% | 896,919 |
| 2014-10-10 | 2014-10-08 | 1.454 | 656,750 | -17,748 | 0.01% | 954,729 |
| 2014-09-24 | 2014-09-22 | 1.521 | 674,498 | -7,187 | 0.01% | 1,026,136 |
| 2014-09-01 | 2014-08-28 | 1.623 | 681,685 | -35,495 | 0.01% | 1,106,208 |
| 2014-08-28 | 2014-08-26 | 1.611 | 717,180 | +17,747 | 0.02% | 1,155,725 |
| 2014-08-22 | 2014-08-20 | 1.690 | 699,433 | -17,747 | 0.01% | 1,182,300 |
| 2014-08-15 | 2014-08-13 | 1.702 | 717,180 | +35,495 | 0.02% | 1,220,381 |
| 2014-08-05 | 2014-08-01 | 1.578 | 681,685 | -35,495 | 0.01% | 1,075,480 |
| 2014-07-30 | 2014-07-28 | 1.578 | 717,180 | -53,243 | 0.02% | 1,131,479 |
| 2014-07-29 | 2014-07-25 | 1.544 | 770,423 | -53,243 | 0.02% | 1,189,434 |
| 2014-07-23 | 2014-07-21 | 1.555 | 823,666 | -17,748 | 0.02% | 1,280,916 |
| 2014-07-22 | 2014-07-18 | 1.566 | 841,414 | +53,243 | 0.02% | 1,317,998 |
| 2014-07-15 | 2014-07-11 | 1.521 | 788,171 | -17,747 | 0.02% | 1,199,070 |
| 2014-07-09 | 2014-07-07 | 1.578 | 805,918 | +17,747 | 0.02% | 1,271,479 |
| 2014-07-07 | 2014-07-03 | 1.555 | 788,171 | -88,738 | 0.02% | 1,225,716 |
| 2014-06-24 | 2014-06-20 | 1.555 | 876,909 | +88,738 | 0.02% | 1,363,716 |
| 2014-06-05 | 2014-06-03 | 1.496 | 788,171 | +4,365 | 0.02% | 1,178,954 |
| 2014-04-11 | 2014-04-09 | 1.530 | 783,806 | -17,649 | 0.02% | 1,199,071 |
| 2014-03-24 | 2014-03-20 | 1.405 | 801,455 | +35,299 | 0.02% | 1,126,168 |
| 2014-03-12 | 2014-03-10 | 1.507 | 766,156 | -17,650 | 0.02% | 1,154,706 |
| 2014-03-06 | 2014-03-04 | 1.552 | 783,806 | -35,298 | 0.02% | 1,216,835 |
| 2014-03-03 | 2014-02-27 | 1.530 | 819,104 | -52,948 | 0.02% | 1,253,070 |
| 2014-02-28 | 2014-02-26 | 1.530 | 872,052 | +70,597 | 0.02% | 1,334,070 |
| 2014-02-19 | 2014-02-17 | 1.564 | 801,455 | -17,649 | 0.02% | 1,253,316 |
| 2014-02-13 | 2014-02-11 | 1.552 | 819,104 | -35,299 | 0.02% | 1,271,634 |
| 2014-02-04 | 2014-01-28 | 1.428 | 854,403 | +35,299 | 0.02% | 1,219,932 |
| 2014-01-16 | 2014-01-14 | 1.586 | 819,104 | +17,649 | 0.02% | 1,299,480 |
| 2014-01-02 | 2013-12-27 | 1.564 | 801,455 | -300,038 | 0.02% | 1,253,316 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,101,493 | +317,687 | 0.02% | 1,635,142 |
| 2013-12-17 | 2013-12-13 | 1.564 | 783,806 | -176,493 | 0.02% | 1,225,717 |
| 2013-12-16 | 2013-12-12 | 1.586 | 960,299 | -88,246 | 0.02% | 1,523,481 |
| 2013-12-05 | 2013-12-03 | 1.609 | 1,048,545 | +194,142 | 0.02% | 1,687,244 |
| 2013-12-04 | 2013-12-02 | 1.598 | 854,403 | +88,247 | 0.02% | 1,365,162 |
| 2013-12-03 | 2013-11-29 | 1.643 | 766,156 | -88,247 | 0.02% | 1,258,889 |
| 2013-12-02 | 2013-11-28 | 1.643 | 854,403 | -141,194 | 0.02% | 1,403,890 |
| 2013-11-25 | 2013-11-21 | 1.609 | 995,597 | -17,650 | 0.02% | 1,602,044 |
| 2013-11-22 | 2013-11-20 | 1.564 | 1,013,247 | +88,247 | 0.02% | 1,584,517 |
| 2013-11-20 | 2013-11-18 | 1.507 | 925,000 | -35,299 | 0.02% | 1,394,106 |
| 2013-11-15 | 2013-11-13 | 1.394 | 960,299 | -17,649 | 0.02% | 1,338,486 |
| 2013-11-12 | 2013-11-08 | 1.507 | 977,948 | +35,299 | 0.02% | 1,473,906 |
| 2013-11-11 | 2013-11-07 | 1.507 | 942,649 | -52,948 | 0.02% | 1,420,705 |
| 2013-11-08 | 2013-11-06 | 1.473 | 995,597 | -35,299 | 0.02% | 1,466,660 |
| 2013-11-07 | 2013-11-05 | 1.428 | 1,030,896 | -35,299 | 0.02% | 1,471,932 |
| 2013-11-05 | 2013-11-01 | 1.371 | 1,066,195 | +17,650 | 0.02% | 1,461,923 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,048,545 | -247,090 | 0.02% | 1,473,368 |
| 2013-10-28 | 2013-10-24 | 1.303 | 1,295,635 | -264,740 | 0.03% | 1,688,429 |
| 2013-10-24 | 2013-10-22 | 1.314 | 1,560,375 | +17,649 | 0.04% | 2,051,112 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,542,726 | -105,896 | 0.04% | 2,062,876 |
| 2013-10-18 | 2013-10-16 | 1.314 | 1,648,622 | +17,650 | 0.04% | 2,167,113 |
| 2013-10-15 | 2013-10-10 | 1.348 | 1,630,972 | -35,299 | 0.04% | 2,199,358 |
| 2013-10-10 | 2013-10-08 | 1.360 | 1,666,271 | +247,090 | 0.04% | 2,265,840 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,419,181 | -247,090 | 0.03% | 1,736,856 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,666,271 | -17,649 | 0.04% | 2,133,666 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,683,920 | -52,948 | 0.04% | 2,099,020 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,736,868 | -123,545 | 0.04% | 2,224,066 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,860,413 | -229,441 | 0.04% | 2,255,774 |
| 2013-09-11 | 2013-09-09 | 1.247 | 2,089,854 | +35,298 | 0.05% | 2,605,020 |
| 2013-09-10 | 2013-09-06 | 1.269 | 2,054,556 | -158,843 | 0.05% | 2,607,585 |
| 2013-09-09 | 2013-09-05 | 1.247 | 2,213,399 | +52,948 | 0.05% | 2,759,020 |
| 2013-09-06 | 2013-09-04 | 1.292 | 2,160,451 | -141,195 | 0.05% | 2,790,947 |
| 2013-09-05 | 2013-09-03 | 1.292 | 2,301,646 | -405,934 | 0.05% | 2,973,348 |
| 2013-09-03 | 2013-08-30 | 1.167 | 2,707,580 | +123,545 | 0.06% | 3,160,246 |
| 2013-09-02 | 2013-08-29 | 1.235 | 2,584,035 | -35,298 | 0.06% | 3,191,738 |
| 2013-08-30 | 2013-08-28 | 1.201 | 2,619,333 | +247,090 | 0.06% | 3,146,292 |
| 2013-08-29 | 2013-08-27 | 1.337 | 2,372,243 | +282,389 | 0.05% | 3,172,076 |
| 2013-08-28 | 2013-08-26 | 1.462 | 2,089,854 | +35,298 | 0.05% | 3,054,978 |
| 2013-08-27 | 2013-08-23 | 1.416 | 2,054,556 | +105,896 | 0.05% | 2,910,251 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,948,660 | -105,896 | 0.04% | 2,848,578 |
| 2013-08-21 | 2013-08-19 | 1.575 | 2,054,556 | +17,650 | 0.05% | 3,236,199 |
| 2013-08-20 | 2013-08-16 | 1.564 | 2,036,906 | -17,650 | 0.05% | 3,185,316 |
| 2013-08-16 | 2013-08-13 | 1.609 | 2,054,556 | +17,650 | 0.05% | 3,306,045 |
| 2013-08-15 | 2013-08-12 | 1.586 | 2,036,906 | +88,246 | 0.05% | 3,231,480 |
| 2013-08-13 | 2013-08-09 | 1.620 | 1,948,660 | -88,246 | 0.04% | 3,157,726 |
| 2013-08-07 | 2013-08-05 | 1.564 | 2,036,906 | +35,298 | 0.05% | 3,185,316 |
| 2013-08-06 | 2013-08-02 | 1.541 | 2,001,608 | +70,598 | 0.05% | 3,084,753 |
| 2013-08-01 | 2013-07-30 | 1.575 | 1,931,010 | -17,650 | 0.04% | 3,041,597 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,948,660 | -105,896 | 0.04% | 3,091,480 |
| 2013-07-29 | 2013-07-25 | 1.654 | 2,054,556 | +17,650 | 0.05% | 3,399,173 |
| 2013-07-23 | 2013-07-19 | 1.598 | 2,036,906 | -52,948 | 0.05% | 3,254,562 |
| 2013-07-22 | 2013-07-18 | 1.632 | 2,089,854 | +158,844 | 0.05% | 3,410,208 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,931,010 | +17,649 | 0.04% | 3,129,125 |
| 2013-07-18 | 2013-07-16 | 1.598 | 1,913,361 | -35,299 | 0.04% | 3,057,162 |
| 2013-07-12 | 2013-07-10 | 1.586 | 1,948,660 | -35,298 | 0.04% | 3,091,480 |
| 2013-07-09 | 2013-07-05 | 1.643 | 1,983,958 | -88,247 | 0.05% | 3,259,889 |
| 2013-07-08 | 2013-07-04 | 1.609 | 2,072,205 | +35,299 | 0.05% | 3,334,444 |
| 2013-07-05 | 2013-07-03 | 1.654 | 2,036,906 | +88,246 | 0.05% | 3,369,972 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,948,660 | +176,493 | 0.04% | 3,268,136 |
| 2013-07-03 | 2013-06-28 | 1.779 | 1,772,167 | +52,948 | 0.04% | 3,152,875 |
| 2013-07-02 | 2013-06-27 | 1.722 | 1,719,219 | -123,545 | 0.04% | 2,961,264 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,842,764 | +35,299 | 0.04% | 3,194,946 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,807,465 | +176,493 | 0.04% | 3,010,853 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,630,972 | +352,986 | 0.04% | 2,753,818 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,277,986 | +70,597 | 0.03% | 2,346,084 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,207,389 | +17,649 | 0.03% | 2,325,940 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,189,740 | -105,895 | 0.03% | 2,184,085 |
| 2013-06-19 | 2013-06-17 | 1.790 | 1,295,635 | -70,598 | 0.03% | 2,319,755 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,366,233 | -52,948 | 0.03% | 2,461,639 |
| 2013-06-14 | 2013-06-11 | 1.779 | 1,419,181 | +529,480 | 0.03% | 2,524,875 |
| 2013-06-11 | 2013-06-07 | 1.564 | 889,701 | -17,650 | 0.02% | 1,391,315 |
| 2013-06-06 | 2013-06-04 | 1.620 | 907,351 | +17,650 | 0.02% | 1,470,326 |
| 2013-05-20 | 2013-05-15 | 1.734 | 889,701 | -35,299 | 0.02% | 1,542,545 |
| 2013-05-16 | 2013-05-14 | 1.768 | 925,000 | +17,649 | 0.02% | 1,635,192 |
| 2013-05-15 | 2013-05-13 | 1.722 | 907,351 | +35,299 | 0.02% | 1,562,864 |
| 2013-05-14 | 2013-05-10 | 1.734 | 872,052 | -35,299 | 0.02% | 1,511,946 |
| 2013-05-06 | 2013-05-02 | 1.707 | 907,351 | -35,298 | 0.02% | 1,549,013 |
| 2013-05-03 | 2013-04-30 | 1.616 | 942,649 | +21,657 | 0.02% | 1,523,445 |
| 2013-05-02 | 2013-04-29 | 1.559 | 920,992 | +17,573 | 0.02% | 1,436,034 |
| 2013-04-29 | 2013-04-25 | 1.536 | 903,419 | -17,573 | 0.02% | 1,388,070 |
| 2013-04-25 | 2013-04-23 | 1.480 | 920,992 | +17,573 | 0.02% | 1,362,660 |
| 2013-04-23 | 2013-04-19 | 1.480 | 903,419 | -35,146 | 0.02% | 1,336,660 |
| 2013-04-22 | 2013-04-18 | 1.480 | 938,565 | +52,719 | 0.02% | 1,388,661 |
| 2013-04-19 | 2013-04-17 | 1.593 | 885,846 | -35,146 | 0.02% | 1,411,480 |
| 2013-04-18 | 2013-04-16 | 1.582 | 920,992 | -17,573 | 0.02% | 1,456,998 |
| 2013-04-17 | 2013-04-15 | 1.616 | 938,565 | -17,572 | 0.02% | 1,516,845 |
| 2013-04-15 | 2013-04-11 | 1.639 | 956,137 | +35,145 | 0.02% | 1,567,007 |
| 2013-04-09 | 2013-04-05 | 1.616 | 920,992 | +34,443 | 0.02% | 1,488,444 |
| 2013-04-05 | 2013-04-02 | 1.719 | 886,549 | -17,573 | 0.02% | 1,523,590 |
| 2013-04-03 | 2013-03-28 | 1.741 | 904,122 | -52,718 | 0.02% | 1,574,370 |
| 2013-04-02 | 2013-03-27 | 1.719 | 956,840 | -52,719 | 0.02% | 1,644,389 |
| 2013-03-27 | 2013-03-25 | 1.730 | 1,009,559 | -17,573 | 0.02% | 1,746,480 |
| 2013-03-25 | 2013-03-21 | 1.662 | 1,027,132 | +17,573 | 0.02% | 1,706,741 |
| 2013-03-22 | 2013-03-20 | 1.650 | 1,009,559 | +35,146 | 0.02% | 1,666,050 |
| 2013-03-20 | 2013-03-18 | 1.639 | 974,413 | +70,291 | 0.02% | 1,596,960 |
| 2013-03-19 | 2013-03-15 | 1.684 | 904,122 | +17,573 | 0.02% | 1,522,920 |
| 2013-03-18 | 2013-03-14 | 1.753 | 886,549 | +17,573 | 0.02% | 1,553,860 |
| 2013-03-15 | 2013-03-13 | 1.684 | 868,976 | -70,291 | 0.02% | 1,463,720 |
| 2013-03-14 | 2013-03-12 | 1.673 | 939,267 | +17,572 | 0.02% | 1,571,429 |
| 2013-03-13 | 2013-03-11 | 1.775 | 921,695 | -17,572 | 0.02% | 1,636,441 |
| 2013-03-12 | 2013-03-08 | 1.764 | 939,267 | +17,572 | 0.02% | 1,656,949 |
| 2013-03-08 | 2013-03-06 | 1.821 | 921,695 | -35,145 | 0.02% | 1,678,401 |
| 2013-03-07 | 2013-03-05 | 1.821 | 956,840 | -70,292 | 0.02% | 1,742,399 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,027,132 | -17,572 | 0.02% | 1,823,641 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,044,704 | -52,719 | 0.02% | 1,819,169 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,097,423 | +17,573 | 0.03% | 1,873,500 |
| 2013-02-27 | 2013-02-25 | 1.605 | 1,079,850 | -17,573 | 0.02% | 1,732,890 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,097,423 | -52,718 | 0.03% | 1,811,050 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,150,141 | -52,719 | 0.03% | 1,937,319 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,202,860 | -351,456 | 0.03% | 1,943,980 |
| 2013-02-19 | 2013-02-15 | 1.593 | 1,554,316 | +87,864 | 0.04% | 2,476,599 |
| 2013-02-05 | 2013-02-01 | 1.457 | 1,466,452 | +52,718 | 0.03% | 2,136,320 |
| 2013-02-01 | 2013-01-30 | 1.423 | 1,413,734 | -35,145 | 0.03% | 2,011,250 |
| 2013-01-29 | 2013-01-25 | 1.354 | 1,448,879 | -35,146 | 0.03% | 1,962,309 |
| 2013-01-16 | 2013-01-14 | 1.400 | 1,484,025 | -87,864 | 0.03% | 2,077,470 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,571,889 | +35,145 | 0.04% | 2,182,580 |
| 2013-01-11 | 2013-01-09 | 1.434 | 1,536,744 | +17,573 | 0.04% | 2,203,741 |
| 2013-01-08 | 2013-01-04 | 1.389 | 1,519,171 | -17,573 | 0.03% | 2,109,380 |
| 2013-01-04 | 2013-01-02 | 1.434 | 1,536,744 | +17,573 | 0.04% | 2,203,741 |
| 2012-12-27 | 2012-12-20 | 1.309 | 1,519,171 | +17,573 | 0.03% | 1,988,350 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,501,598 | +35,146 | 0.03% | 1,914,080 |
| 2012-12-17 | 2012-12-13 | 1.309 | 1,466,452 | -17,573 | 0.03% | 1,919,350 |
| 2012-12-13 | 2012-12-11 | 1.332 | 1,484,025 | -123,010 | 0.03% | 1,976,130 |
| 2012-12-12 | 2012-12-10 | 1.332 | 1,607,035 | -17,573 | 0.04% | 2,139,930 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,624,608 | -35,145 | 0.04% | 2,218,800 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,659,753 | +193,301 | 0.04% | 2,247,910 |
| 2012-12-04 | 2012-11-30 | 1.309 | 1,466,452 | -87,864 | 0.03% | 1,919,350 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,554,316 | +17,572 | 0.04% | 2,016,660 |
| 2012-11-30 | 2012-11-28 | 1.286 | 1,536,744 | +35,146 | 0.04% | 1,976,371 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,501,598 | +17,573 | 0.03% | 1,948,260 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,484,025 | -70,291 | 0.03% | 1,942,350 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,554,316 | -35,146 | 0.04% | 1,857,450 |
| 2012-11-23 | 2012-11-21 | 1.172 | 1,589,462 | +17,573 | 0.04% | 1,863,270 |
| 2012-11-22 | 2012-11-20 | 1.115 | 1,571,889 | -17,573 | 0.04% | 1,753,220 |
| 2012-11-16 | 2012-11-14 | 1.093 | 1,589,462 | -87,864 | 0.04% | 1,736,640 |
| 2012-11-07 | 2012-11-05 | 1.127 | 1,677,326 | +52,718 | 0.04% | 1,889,910 |
| 2012-10-30 | 2012-10-26 | 1.058 | 1,624,608 | -87,864 | 0.04% | 1,719,570 |
| 2012-10-17 | 2012-10-15 | 1.047 | 1,712,472 | -105,437 | 0.04% | 1,793,080 |
| 2012-10-15 | 2012-10-11 | 0.990 | 1,817,909 | -158,155 | 0.04% | 1,800,030 |
| 2012-10-11 | 2012-10-09 | 0.990 | 1,976,064 | -52,719 | 0.05% | 1,956,630 |
| 2012-10-09 | 2012-10-05 | 0.967 | 2,028,783 | -87,864 | 0.05% | 1,962,650 |
| 2012-10-08 | 2012-10-04 | 0.956 | 2,116,647 | -70,291 | 0.05% | 2,023,560 |
| 2012-09-27 | 2012-09-25 | 0.956 | 2,186,938 | +52,718 | 0.05% | 2,090,760 |
| 2012-09-21 | 2012-09-19 | 0.990 | 2,134,220 | -35,145 | 0.05% | 2,113,230 |
| 2012-09-18 | 2012-09-14 | 0.967 | 2,169,365 | -17,573 | 0.05% | 2,098,650 |
| 2012-09-17 | 2012-09-13 | 0.967 | 2,186,938 | -70,291 | 0.05% | 2,115,650 |
| 2012-09-14 | 2012-09-12 | 0.967 | 2,257,229 | +175,728 | 0.05% | 2,183,650 |
| 2012-09-11 | 2012-09-07 | 0.933 | 2,081,501 | +175,728 | 0.05% | 1,942,580 |
| 2012-09-10 | 2012-09-06 | 0.922 | 1,905,773 | +35,146 | 0.04% | 1,756,890 |
| 2012-08-23 | 2012-08-21 | 0.899 | 1,870,627 | +70,291 | 0.04% | 1,681,910 |
| 2012-08-21 | 2012-08-17 | 0.865 | 1,800,336 | -17,573 | 0.04% | 1,557,240 |
| 2012-08-20 | 2012-08-16 | 0.888 | 1,817,909 | -52,718 | 0.04% | 1,613,820 |
| 2012-08-16 | 2012-08-14 | 0.945 | 1,870,627 | +17,573 | 0.04% | 1,767,070 |
| 2012-08-14 | 2012-08-10 | 0.876 | 1,853,054 | +52,718 | 0.04% | 1,623,930 |
| 2012-07-18 | 2012-07-16 | 0.808 | 1,800,336 | -17,573 | 0.04% | 1,454,790 |
| 2012-07-03 | 2012-06-28 | 0.808 | 1,817,909 | +263,593 | 0.04% | 1,468,990 |
| 2012-05-31 | 2012-05-29 | 0.797 | 1,554,316 | -87,864 | 0.04% | 1,238,300 |
| 2012-05-22 | 2012-05-18 | 0.797 | 1,642,180 | -1,758 | 0.04% | 1,308,300 |
| 2012-04-10 | 2012-04-03 | 0.888 | 1,643,938 | -35,145 | 0.04% | 1,459,380 |
| 2012-03-27 | 2012-03-23 | 0.831 | 1,679,083 | -17,573 | 0.04% | 1,395,030 |
| 2012-03-26 | 2012-03-22 | 0.865 | 1,696,656 | -52,719 | 0.04% | 1,467,560 |
| 2012-03-16 | 2012-03-14 | 0.922 | 1,749,375 | +158,156 | 0.04% | 1,612,710 |
| 2012-03-13 | 2012-03-09 | 0.888 | 1,591,219 | -52,719 | 0.04% | 1,412,580 |
| 2012-03-09 | 2012-03-07 | 0.842 | 1,643,938 | -17,573 | 0.04% | 1,384,540 |
| 2012-03-08 | 2012-03-06 | 0.831 | 1,661,511 | -52,718 | 0.04% | 1,380,430 |
| 2012-03-07 | 2012-03-05 | 0.842 | 1,714,229 | +52,718 | 0.04% | 1,443,740 |
| 2012-02-27 | 2012-02-23 | 0.899 | 1,661,511 | -17,572 | 0.04% | 1,493,890 |
| 2012-02-24 | 2012-02-22 | 0.865 | 1,679,083 | -17,573 | 0.04% | 1,452,360 |
| 2012-02-15 | 2012-02-13 | 0.808 | 1,696,656 | +17,573 | 0.04% | 1,371,010 |
| 2012-02-14 | 2012-02-10 | 0.785 | 1,679,083 | +17,572 | 0.04% | 1,318,590 |
| 2012-02-10 | 2012-02-08 | 0.808 | 1,661,511 | +17,573 | 0.04% | 1,342,610 |
| 2012-01-31 | 2012-01-27 | 0.740 | 1,643,938 | +87,864 | 0.04% | 1,216,150 |
| 2012-01-17 | 2012-01-13 | 0.740 | 1,556,074 | +17,573 | 0.04% | 1,151,150 |
| 2011-12-22 | 2011-12-20 | 0.706 | 1,538,501 | -17,573 | 0.04% | 1,085,620 |
| 2011-12-21 | 2011-12-19 | 0.706 | 1,556,074 | -35,145 | 0.04% | 1,098,020 |
| 2011-12-16 | 2011-12-14 | 0.706 | 1,591,219 | -35,146 | 0.04% | 1,122,820 |
| 2011-12-15 | 2011-12-13 | 0.785 | 1,626,365 | -52,718 | 0.04% | 1,277,190 |
| 2011-12-12 | 2011-12-08 | 0.660 | 1,679,083 | +35,145 | 0.04% | 1,108,380 |
| 2011-12-01 | 2011-11-29 | 0.626 | 1,643,938 | -52,718 | 0.04% | 1,029,050 |
| 2011-11-29 | 2011-11-25 | 0.615 | 1,696,656 | +35,145 | 0.04% | 1,042,740 |
| 2011-11-28 | 2011-11-24 | 0.626 | 1,661,511 | +52,719 | 0.04% | 1,040,050 |
| 2011-11-18 | 2011-11-16 | 0.683 | 1,608,792 | +35,146 | 0.04% | 1,098,600 |
| 2011-11-17 | 2011-11-15 | 0.671 | 1,573,646 | +52,718 | 0.04% | 1,056,690 |
| 2011-11-10 | 2011-11-08 | 0.626 | 1,520,928 | -17,573 | 0.03% | 952,050 |
| 2011-11-08 | 2011-11-04 | 0.626 | 1,538,501 | -228,447 | 0.04% | 963,050 |
| 2011-10-11 | 2011-10-07 | 0.450 | 1,766,948 | -17,572 | 0.04% | 794,345 |
| 2011-08-03 | 2011-08-01 | 0.785 | 1,784,520 | +210,874 | 0.04% | 1,401,390 |
| 2011-07-22 | 2011-07-20 | 0.831 | 1,573,646 | -35,146 | 0.04% | 1,307,430 |
| 2011-06-15 | 2011-06-13 | 0.854 | 1,608,792 | -52,719 | 0.04% | 1,373,250 |
| 2011-06-02 | 2011-05-31 | 0.888 | 1,661,511 | -35,145 | 0.04% | 1,474,980 |
| 2011-05-30 | 2011-05-26 | 0.854 | 1,696,656 | +35,145 | 0.04% | 1,448,250 |
| 2011-05-25 | 2011-05-23 | 0.854 | 1,661,511 | -17,572 | 0.04% | 1,418,250 |
| 2011-05-18 | 2011-05-16 | 0.899 | 1,679,083 | +17,572 | 0.04% | 1,509,690 |
| 2011-05-06 | 2011-05-04 | 0.910 | 1,661,511 | -87,864 | 0.04% | 1,512,800 |
| 2011-05-05 | 2011-05-03 | 0.933 | 1,749,375 | -2,811 | 0.04% | 1,632,620 |
| 2011-04-18 | 2011-04-14 | 0.990 | 1,752,186 | -17,573 | 0.04% | 1,734,954 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,769,759 | +87,864 | 0.04% | 1,752,354 |
| 2011-04-08 | 2011-04-06 | 0.945 | 1,681,895 | -17,573 | 0.04% | 1,588,786 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,699,468 | +17,573 | 0.04% | 1,586,044 |
| 2011-03-16 | 2011-03-14 | 0.899 | 1,681,895 | -52,719 | 0.04% | 1,512,218 |
| 2011-02-23 | 2011-02-21 | 0.899 | 1,734,614 | -17,572 | 0.04% | 1,559,618 |
| 2011-02-21 | 2011-02-17 | 0.910 | 1,752,186 | +17,572 | 0.04% | 1,595,360 |
| 2011-02-14 | 2011-02-10 | 0.922 | 1,734,614 | -140,582 | 0.04% | 1,599,102 |
| 2011-01-27 | 2011-01-25 | 0.945 | 1,875,196 | -123,010 | 0.04% | 1,771,386 |
| 2011-01-25 | 2011-01-21 | 0.967 | 1,998,206 | +87,864 | 0.05% | 1,933,070 |
| 2011-01-21 | 2011-01-19 | 0.979 | 1,910,342 | -316,311 | 0.04% | 1,869,812 |
| 2011-01-14 | 2011-01-12 | 1.024 | 2,226,653 | -175,728 | 0.05% | 2,280,780 |
| 2011-01-11 | 2011-01-07 | 1.047 | 2,402,381 | -70,291 | 0.06% | 2,515,464 |
| 2011-01-10 | 2011-01-06 | 1.058 | 2,472,672 | -52,719 | 0.06% | 2,617,206 |
| 2011-01-04 | 2010-12-31 | 1.013 | 2,525,391 | -87,864 | 0.06% | 2,558,038 |
| 2011-01-03 | 2010-12-29 | 1.013 | 2,613,255 | +52,719 | 0.06% | 2,647,038 |
| 2010-12-28 | 2010-12-22 | 1.002 | 2,560,536 | -70,292 | 0.06% | 2,564,496 |
| 2010-12-23 | 2010-12-21 | 1.013 | 2,630,828 | +35,146 | 0.06% | 2,664,838 |
| 2010-12-20 | 2010-12-16 | 1.013 | 2,595,682 | -17,573 | 0.06% | 2,629,238 |
| 2010-12-17 | 2010-12-15 | 1.013 | 2,613,255 | -492,039 | 0.06% | 2,647,038 |
| 2010-12-16 | 2010-12-14 | 1.036 | 3,105,294 | -316,311 | 0.07% | 3,216,122 |
| 2010-12-08 | 2010-12-06 | 1.081 | 3,421,605 | +87,864 | 0.08% | 3,699,490 |
| 2010-12-07 | 2010-12-03 | 1.115 | 3,333,741 | -105,437 | 0.08% | 3,718,316 |
| 2010-12-06 | 2010-12-02 | 1.093 | 3,439,178 | -87,864 | 0.08% | 3,757,633 |
| 2010-12-03 | 2010-12-01 | 1.093 | 3,527,042 | +52,719 | 0.08% | 3,853,632 |
| 2010-12-02 | 2010-11-30 | 1.115 | 3,474,323 | -35,146 | 0.08% | 3,875,116 |
| 2010-11-30 | 2010-11-26 | 1.138 | 3,509,469 | +17,573 | 0.08% | 3,994,200 |
| 2010-11-29 | 2010-11-25 | 1.081 | 3,491,896 | -35,146 | 0.08% | 3,775,490 |
| 2010-11-23 | 2010-11-19 | 1.115 | 3,527,042 | -52,718 | 0.08% | 3,933,916 |
| 2010-11-22 | 2010-11-18 | 1.127 | 3,579,760 | -70,291 | 0.08% | 4,033,458 |
| 2010-11-19 | 2010-11-17 | 1.104 | 3,650,051 | -70,292 | 0.08% | 4,029,574 |
| 2010-11-18 | 2010-11-16 | 1.127 | 3,720,343 | +140,583 | 0.09% | 4,191,858 |
| 2010-11-17 | 2010-11-15 | 1.161 | 3,579,760 | -17,573 | 0.08% | 4,155,684 |
| 2010-11-16 | 2010-11-12 | 1.150 | 3,597,333 | +105,437 | 0.08% | 4,135,142 |
| 2010-11-15 | 2010-11-11 | 1.206 | 3,491,896 | +87,864 | 0.08% | 4,212,652 |
| 2010-11-12 | 2010-11-10 | 1.161 | 3,404,032 | +70,291 | 0.08% | 3,951,684 |
| 2010-11-09 | 2010-11-05 | 1.161 | 3,333,741 | +105,437 | 0.08% | 3,870,085 |
| 2010-11-08 | 2010-11-04 | 1.161 | 3,228,304 | -70,291 | 0.07% | 3,747,684 |
| 2010-11-05 | 2010-11-03 | 1.184 | 3,298,595 | -52,718 | 0.08% | 3,904,368 |
| 2010-11-04 | 2010-11-02 | 1.150 | 3,351,313 | -87,865 | 0.08% | 3,852,342 |
| 2010-11-03 | 2010-11-01 | 1.150 | 3,439,178 | +87,865 | 0.08% | 3,953,343 |
| 2010-11-02 | 2010-10-29 | 1.161 | 3,351,313 | -17,573 | 0.08% | 3,890,484 |
| 2010-11-01 | 2010-10-28 | 1.150 | 3,368,886 | -17,573 | 0.08% | 3,872,542 |
| 2010-10-28 | 2010-10-26 | 1.184 | 3,386,459 | -17,573 | 0.08% | 4,008,368 |
| 2010-10-26 | 2010-10-22 | 1.184 | 3,404,032 | -35,146 | 0.08% | 4,029,168 |
| 2010-10-25 | 2010-10-21 | 1.184 | 3,439,178 | +87,865 | 0.08% | 4,070,769 |
| 2010-10-22 | 2010-10-20 | 1.195 | 3,351,313 | +35,145 | 0.08% | 4,004,910 |
| 2010-10-21 | 2010-10-19 | 1.229 | 3,316,168 | +52,719 | 0.08% | 4,076,136 |
| 2010-10-20 | 2010-10-18 | 1.229 | 3,263,449 | +35,145 | 0.08% | 4,011,336 |
| 2010-10-19 | 2010-10-15 | 1.286 | 3,228,304 | +140,583 | 0.07% | 4,151,846 |
| 2010-10-18 | 2010-10-14 | 1.275 | 3,087,721 | -105,437 | 0.07% | 3,935,904 |
| 2010-10-15 | 2010-10-13 | 1.229 | 3,193,158 | +70,291 | 0.07% | 3,924,936 |
| 2010-10-14 | 2010-10-12 | 1.138 | 3,122,867 | -52,718 | 0.07% | 3,554,200 |
| 2010-10-13 | 2010-10-11 | 1.172 | 3,175,585 | -35,146 | 0.07% | 3,722,626 |
| 2010-10-12 | 2010-10-08 | 1.161 | 3,210,731 | -70,291 | 0.07% | 3,727,284 |
| 2010-10-08 | 2010-10-06 | 1.184 | 3,281,022 | +35,146 | 0.08% | 3,883,568 |
| 2010-10-07 | 2010-10-05 | 1.115 | 3,245,876 | -123,010 | 0.07% | 3,620,316 |
| 2010-10-06 | 2010-10-04 | 1.047 | 3,368,886 | -263,593 | 0.08% | 3,527,464 |
| 2010-10-05 | 2010-09-30 | 1.024 | 3,632,479 | -52,718 | 0.08% | 3,720,780 |
| 2010-10-04 | 2010-09-29 | 1.013 | 3,685,197 | -123,010 | 0.08% | 3,732,838 |
| 2010-09-20 | 2010-09-16 | 1.002 | 3,808,207 | +17,573 | 0.09% | 3,814,096 |
| 2010-09-16 | 2010-09-14 | 1.047 | 3,790,634 | -70,291 | 0.09% | 3,969,064 |
| 2010-09-15 | 2010-09-13 | 0.990 | 3,860,925 | +17,573 | 0.09% | 3,822,954 |
| 2010-09-14 | 2010-09-10 | 0.979 | 3,843,352 | -87,865 | 0.09% | 3,761,812 |
| 2010-09-13 | 2010-09-09 | 0.979 | 3,931,217 | +70,292 | 0.09% | 3,847,812 |
| 2010-09-09 | 2010-09-07 | 0.979 | 3,860,925 | +105,437 | 0.09% | 3,779,012 |
| 2010-09-08 | 2010-09-06 | 0.990 | 3,755,488 | +123,009 | 0.09% | 3,718,554 |
| 2010-09-01 | 2010-08-30 | 0.945 | 3,632,479 | -35,145 | 0.08% | 3,431,386 |
| 2010-08-26 | 2010-08-24 | 0.956 | 3,667,624 | +35,145 | 0.08% | 3,506,328 |
| 2010-08-25 | 2010-08-23 | 0.990 | 3,632,479 | -17,572 | 0.08% | 3,596,754 |
| 2010-08-24 | 2010-08-20 | 1.036 | 3,650,051 | +193,301 | 0.08% | 3,780,322 |
| 2010-08-23 | 2010-08-19 | 1.013 | 3,456,750 | -123,010 | 0.08% | 3,501,438 |
| 2010-08-20 | 2010-08-18 | 0.967 | 3,579,760 | +123,010 | 0.08% | 3,463,070 |
| 2010-08-19 | 2010-08-17 | 0.979 | 3,456,750 | -52,719 | 0.08% | 3,383,412 |
| 2010-08-18 | 2010-08-16 | 0.967 | 3,509,469 | -281,165 | 0.08% | 3,395,070 |
| 2010-08-17 | 2010-08-13 | 0.967 | 3,790,634 | +175,728 | 0.09% | 3,667,070 |
| 2010-08-16 | 2010-08-12 | 0.967 | 3,614,906 | +193,301 | 0.08% | 3,497,070 |
| 2010-08-13 | 2010-08-11 | 0.967 | 3,421,605 | +1,616,700 | 0.08% | 3,310,070 |
| 2010-08-12 | 2010-08-10 | 0.979 | 1,804,905 | +52,719 | 0.04% | 1,766,612 |
| 2010-08-10 | 2010-08-06 | 1.013 | 1,752,186 | -316,311 | 0.04% | 1,774,838 |
| 2010-08-09 | 2010-08-05 | 1.024 | 2,068,497 | -35,146 | 0.05% | 2,118,780 |
| 2010-08-06 | 2010-08-04 | 1.013 | 2,103,643 | +87,864 | 0.05% | 2,130,838 |
| 2010-08-05 | 2010-08-03 | 1.024 | 2,015,779 | +123,010 | 0.05% | 2,064,780 |
| 2010-08-03 | 2010-07-30 | 1.047 | 1,892,769 | -35,146 | 0.04% | 1,981,864 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,927,915 | +123,010 | 0.04% | 2,018,664 |
| 2010-07-30 | 2010-07-28 | 0.979 | 1,804,905 | +87,864 | 0.04% | 1,766,612 |
| 2010-07-29 | 2010-07-27 | 0.956 | 1,717,041 | -52,718 | 0.04% | 1,641,528 |
| 2010-07-28 | 2010-07-26 | 0.967 | 1,769,759 | -35,146 | 0.04% | 1,712,070 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,804,905 | +17,573 | 0.04% | 1,766,612 |
| 2010-07-23 | 2010-07-21 | 0.945 | 1,787,332 | +87,864 | 0.04% | 1,688,386 |
| 2010-07-22 | 2010-07-20 | 0.922 | 1,699,468 | -35,146 | 0.04% | 1,566,702 |
| 2010-07-07 | 2010-07-05 | 0.956 | 1,734,614 | -87,864 | 0.04% | 1,658,328 |
| 2010-06-22 | 2010-06-18 | 1.058 | 1,822,478 | -17,572 | 0.04% | 1,929,006 |
| 2010-06-17 | 2010-06-14 | 1.002 | 1,840,050 | -17,573 | 0.04% | 1,842,896 |
| 2010-06-15 | 2010-06-11 | 0.967 | 1,857,623 | +17,573 | 0.04% | 1,797,070 |
| 2010-06-10 | 2010-06-08 | 0.967 | 1,840,050 | +17,572 | 0.04% | 1,780,070 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,822,478 | -70,291 | 0.04% | 1,887,522 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,892,769 | +70,291 | 0.04% | 2,003,406 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,822,478 | -87,864 | 0.04% | 1,970,490 |
| 2010-06-01 | 2010-05-28 | 1.013 | 1,910,342 | -70,291 | 0.04% | 1,935,038 |
| 2010-05-26 | 2010-05-24 | 1.013 | 1,980,633 | +175,728 | 0.05% | 2,006,238 |
| 2010-05-25 | 2010-05-20 | 0.956 | 1,804,905 | +17,573 | 0.04% | 1,725,528 |
| 2010-05-24 | 2010-05-19 | 0.990 | 1,787,332 | -175,728 | 0.04% | 1,769,754 |
| 2010-05-20 | 2010-05-18 | 1.115 | 1,963,060 | -87,864 | 0.05% | 2,189,516 |
| 2010-05-18 | 2010-05-14 | 1.172 | 2,050,924 | +17,572 | 0.05% | 2,404,226 |
| 2010-05-17 | 2010-05-13 | 1.184 | 2,033,352 | +105,437 | 0.05% | 2,406,769 |
| 2010-05-12 | 2010-05-10 | 1.206 | 1,927,915 | -70,291 | 0.04% | 2,325,852 |
| 2010-05-11 | 2010-05-07 | 1.150 | 1,998,206 | -70,291 | 0.05% | 2,296,942 |
| 2010-05-10 | 2010-05-06 | 1.172 | 2,068,497 | +17,573 | 0.05% | 2,424,826 |
| 2010-05-07 | 2010-05-05 | 1.229 | 2,050,924 | -17,573 | 0.05% | 2,520,936 |
| 2010-05-06 | 2010-05-04 | 1.241 | 2,068,497 | +105,437 | 0.05% | 2,566,078 |
| 2010-05-03 | 2010-04-29 | 1.297 | 1,963,060 | +87,864 | 0.05% | 2,546,988 |
| 2010-04-30 | 2010-04-28 | 1.309 | 1,875,196 | -52,719 | 0.04% | 2,454,330 |
| 2010-04-29 | 2010-04-27 | 1.332 | 1,927,915 | -105,437 | 0.04% | 2,567,215 |
| 2010-04-28 | 2010-04-26 | 1.354 | 2,033,352 | +17,573 | 0.05% | 2,753,899 |
| 2010-04-27 | 2010-04-23 | 1.343 | 2,015,779 | +35,146 | 0.05% | 2,707,156 |
| 2010-04-23 | 2010-04-21 | 1.377 | 1,980,633 | +87,864 | 0.05% | 2,727,582 |
| 2010-04-22 | 2010-04-20 | 1.400 | 1,892,769 | -35,146 | 0.04% | 2,649,666 |
| 2010-04-21 | 2010-04-19 | 1.366 | 1,927,915 | -17,572 | 0.04% | 2,633,041 |
| 2010-04-19 | 2010-04-15 | 1.457 | 1,945,487 | +70,291 | 0.04% | 2,834,175 |
| 2010-04-16 | 2010-04-14 | 1.445 | 1,875,196 | +35,146 | 0.04% | 2,710,434 |
| 2010-04-15 | 2010-04-13 | 1.434 | 1,840,050 | +17,572 | 0.04% | 2,638,691 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,822,478 | +70,292 | 0.04% | 2,758,687 |
| 2010-04-12 | 2010-04-08 | 1.502 | 1,752,186 | -70,292 | 0.04% | 2,632,343 |
| 2010-04-09 | 2010-04-07 | 1.468 | 1,822,478 | +35,146 | 0.04% | 2,675,719 |
| 2010-04-01 | 2010-03-30 | 1.468 | 1,787,332 | -105,437 | 0.04% | 2,624,118 |
| 2010-03-31 | 2010-03-29 | 1.445 | 1,892,769 | +105,437 | 0.04% | 2,735,834 |
| 2010-03-30 | 2010-03-26 | 1.468 | 1,787,332 | -17,573 | 0.04% | 2,624,118 |
| 2010-03-29 | 2010-03-25 | 1.423 | 1,804,905 | +33,740 | 0.04% | 2,567,750 |
| 2010-03-26 | 2010-03-24 | 1.445 | 1,771,165 | -17,573 | 0.04% | 2,560,066 |
| 2010-03-24 | 2010-03-22 | 1.445 | 1,788,738 | +123,010 | 0.04% | 2,585,466 |
| 2010-03-23 | 2010-03-19 | 1.502 | 1,665,728 | +17,573 | 0.04% | 2,502,456 |
| 2010-03-19 | 2010-03-17 | 1.502 | 1,648,155 | +17,573 | 0.04% | 2,476,056 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,630,582 | -52,719 | 0.04% | 2,431,097 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,683,301 | -87,864 | 0.04% | 2,643,804 |
| 2010-03-16 | 2010-03-12 | 1.514 | 1,771,165 | +35,146 | 0.04% | 2,681,014 |
| 2010-03-15 | 2010-03-11 | 1.514 | 1,736,019 | +87,864 | 0.04% | 2,627,813 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,648,155 | +123,010 | 0.04% | 2,569,846 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,525,145 | -140,583 | 0.04% | 2,308,613 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,665,728 | -228,447 | 0.04% | 2,464,540 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,894,175 | +70,292 | 0.04% | 2,608,518 |
| 2010-03-08 | 2010-03-04 | 1.377 | 1,823,883 | -35,146 | 0.04% | 2,511,717 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,859,029 | -35,146 | 0.04% | 2,581,276 |
| 2010-03-04 | 2010-03-02 | 1.377 | 1,894,175 | +70,292 | 0.04% | 2,608,518 |
| 2010-03-02 | 2010-02-26 | 1.377 | 1,823,883 | +17,572 | 0.04% | 2,511,717 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,806,311 | +35,146 | 0.04% | 2,425,844 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,771,165 | -35,146 | 0.04% | 2,398,802 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,806,311 | -70,291 | 0.04% | 2,508,076 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,876,602 | -17,573 | 0.04% | 2,413,454 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,894,175 | +17,573 | 0.04% | 2,392,938 |
| 2010-02-22 | 2010-02-18 | 1.286 | 1,876,602 | +35,146 | 0.04% | 2,413,454 |
| 2010-02-19 | 2010-02-17 | 1.297 | 1,841,456 | +17,573 | 0.04% | 2,389,212 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,823,883 | +140,582 | 0.04% | 2,449,443 |
| 2010-02-17 | 2010-02-11 | 1.377 | 1,683,301 | +52,719 | 0.04% | 2,318,118 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,630,582 | -123,010 | 0.04% | 2,226,959 |
| 2010-02-11 | 2010-02-09 | 1.229 | 1,753,592 | +52,718 | 0.04% | 2,155,464 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,700,874 | -52,718 | 0.04% | 2,206,812 |
| 2010-02-08 | 2010-02-04 | 1.411 | 1,753,592 | -193,301 | 0.04% | 2,474,792 |
| 2010-02-05 | 2010-02-03 | 1.377 | 1,946,893 | +87,864 | 0.04% | 2,681,118 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,859,029 | -123,010 | 0.05% | 2,369,696 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,982,039 | +52,719 | 0.05% | 2,503,938 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,929,320 | -193,301 | 0.05% | 2,393,421 |
| 2010-01-28 | 2010-01-26 | 1.377 | 2,122,621 | +193,301 | 0.05% | 2,923,117 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,929,320 | +52,718 | 0.05% | 3,293,699 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,876,602 | -70,291 | 0.05% | 3,118,268 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,946,893 | -404,175 | 0.05% | 3,323,700 |
| 2010-01-22 | 2010-01-20 | 1.787 | 2,351,068 | +87,864 | 0.06% | 4,201,006 |
| 2010-01-21 | 2010-01-19 | 1.719 | 2,263,204 | -52,719 | 0.06% | 3,889,458 |
| 2010-01-20 | 2010-01-18 | 1.593 | 2,315,923 | +123,010 | 0.06% | 3,690,121 |
| 2010-01-19 | 2010-01-15 | 1.491 | 2,192,913 | +52,719 | 0.06% | 3,269,498 |
| 2010-01-18 | 2010-01-14 | 1.525 | 2,140,194 | +544,757 | 0.05% | 3,263,972 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,595,437 | -140,582 | 0.04% | 2,215,276 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,736,019 | +105,437 | 0.04% | 2,351,202 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,630,582 | -70,292 | 0.04% | 1,930,032 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,700,874 | +52,719 | 0.04% | 2,051,948 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,648,155 | -17,573 | 0.04% | 1,800,768 |
| 2010-01-05 | 2009-12-31 | 1.013 | 1,665,728 | +35,146 | 0.04% | 1,687,262 |
| 2009-12-17 | 2009-12-15 | 1.024 | 1,630,582 | -87,865 | 0.04% | 1,670,220 |
| 2009-12-16 | 2009-12-14 | 1.024 | 1,718,447 | +87,865 | 0.04% | 1,760,220 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,630,582 | +52,718 | 0.04% | 1,707,336 |
| 2009-12-03 | 2009-12-01 | 1.036 | 1,577,864 | -52,718 | 0.04% | 1,634,178 |
| 2009-12-02 | 2009-11-30 | 1.013 | 1,630,582 | -263,593 | 0.04% | 1,651,662 |
| 2009-12-01 | 2009-11-27 | 0.967 | 1,894,175 | +246,020 | 0.05% | 1,832,430 |
| 2009-11-30 | 2009-11-26 | 1.013 | 1,648,155 | +140,582 | 0.04% | 1,669,462 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,507,573 | -88,567 | 0.04% | 1,595,694 |
| 2009-11-25 | 2009-11-23 | 1.070 | 1,596,140 | -228,446 | 0.04% | 1,707,604 |
| 2009-11-24 | 2009-11-20 | 1.036 | 1,824,586 | +246,019 | 0.05% | 1,889,706 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,578,567 | -263,592 | 0.04% | 1,670,838 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,842,159 | +351,456 | 0.05% | 1,928,872 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,490,703 | -35,145 | 0.04% | 1,391,212 |
| 2009-11-16 | 2009-11-12 | 0.899 | 1,525,848 | +17,572 | 0.04% | 1,371,914 |
| 2009-11-11 | 2009-11-09 | 0.910 | 1,508,276 | -35,145 | 0.04% | 1,373,280 |
| 2009-11-10 | 2009-11-06 | 0.899 | 1,543,421 | -35,146 | 0.04% | 1,387,714 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,578,567 | +35,146 | 0.04% | 1,383,382 |
| 2009-11-05 | 2009-11-03 | 0.910 | 1,543,421 | +17,573 | 0.04% | 1,405,280 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,525,848 | -35,146 | 0.04% | 1,441,378 |
| 2009-11-03 | 2009-10-30 | 0.922 | 1,560,994 | +87,864 | 0.04% | 1,439,046 |
| 2009-10-30 | 2009-10-28 | 0.854 | 1,473,130 | -140,582 | 0.04% | 1,257,450 |
| 2009-10-29 | 2009-10-27 | 0.819 | 1,613,712 | -52,719 | 0.04% | 1,322,352 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,666,431 | +158,155 | 0.04% | 1,422,450 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,508,276 | +35,146 | 0.04% | 1,338,948 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,473,130 | -52,718 | 0.04% | 1,207,152 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,525,848 | +35,145 | 0.04% | 1,163,522 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,490,703 | -87,864 | 0.04% | 1,000,994 |
| 2009-10-16 | 2009-10-14 | 0.671 | 1,578,567 | +70,291 | 0.04% | 1,059,994 |
| 2009-09-25 | 2009-09-23 | 0.615 | 1,508,276 | -35,145 | 0.04% | 926,964 |
| 2009-09-21 | 2009-09-17 | 0.580 | 1,543,421 | -17,573 | 0.04% | 895,866 |
| 2009-09-04 | 2009-09-02 | 0.558 | 1,560,994 | -17,573 | 0.04% | 870,534 |
| 2009-08-21 | 2009-08-19 | 0.552 | 1,578,567 | -123,010 | 0.04% | 871,351 |
| 2009-08-07 | 2009-08-05 | 0.592 | 1,701,577 | -263,592 | 0.04% | 1,007,032 |
| 2009-08-05 | 2009-08-03 | 0.558 | 1,965,169 | -193,301 | 0.05% | 1,095,934 |
| 2009-08-03 | 2009-07-30 | 0.489 | 2,158,470 | -123,010 | 0.06% | 1,056,338 |
| 2009-07-27 | 2009-07-23 | 0.444 | 2,281,480 | +87,864 | 0.06% | 1,012,674 |
| 2009-07-22 | 2009-07-20 | 0.467 | 2,193,616 | +35,146 | 0.06% | 1,023,606 |
| 2009-07-21 | 2009-07-17 | 0.455 | 2,158,470 | -5,568 | 0.06% | 982,640 |
| 2009-07-20 | 2009-07-16 | 0.415 | 2,164,038 | +17,573 | 0.06% | 898,972 |
| 2009-06-30 | 2009-06-26 | 0.421 | 2,146,465 | +17,573 | 0.05% | 903,887 |
| 2009-06-29 | 2009-06-25 | 0.415 | 2,128,892 | -70,292 | 0.05% | 884,372 |
| 2009-06-19 | 2009-06-17 | 0.438 | 2,199,184 | +35,146 | 0.06% | 963,631 |
| 2009-06-18 | 2009-06-16 | 0.427 | 2,164,038 | -17,573 | 0.06% | 923,601 |
| 2009-06-17 | 2009-06-15 | 0.455 | 2,181,611 | -720,486 | 0.06% | 993,175 |
| 2009-06-16 | 2009-06-12 | 0.472 | 2,902,097 | +351,457 | 0.07% | 1,370,719 |
| 2009-06-12 | 2009-06-10 | 0.484 | 2,550,640 | +351,456 | 0.07% | 1,233,748 |
| 2009-06-10 | 2009-06-08 | 0.506 | 2,199,184 | -421,747 | 0.06% | 1,113,807 |
| 2009-06-09 | 2009-06-05 | 0.518 | 2,620,931 | +93,432 | 0.07% | 1,357,236 |
| 2009-06-08 | 2009-06-04 | 0.472 | 2,527,499 | -439,321 | 0.06% | 1,193,789 |
| 2009-06-04 | 2009-06-02 | 0.472 | 2,966,820 | +351,457 | 0.08% | 1,401,289 |
| 2009-05-25 | 2009-05-21 | 0.489 | 2,615,363 | +439,320 | 0.07% | 1,279,938 |
| 2009-05-21 | 2009-05-19 | 0.489 | 2,176,043 | -421,748 | 0.06% | 1,064,938 |
| 2009-05-18 | 2009-05-14 | 0.415 | 2,597,791 | -17,572 | 0.07% | 1,079,159 |
| 2009-05-08 | 2009-05-06 | 0.427 | 2,615,363 | +439,320 | 0.07% | 1,116,225 |
| 2009-04-29 | 2009-04-27 | 0.381 | 2,176,043 | -87,864 | 0.06% | 829,661 |
| 2009-04-15 | 2009-04-09 | 0.330 | 2,263,907 | +87,864 | 0.06% | 747,214 |
| 2009-04-07 | 2009-04-03 | 0.324 | 2,176,043 | -17,573 | 0.06% | 705,831 |
| 2009-02-23 | 2009-02-19 | 0.270 | 2,193,616 | +87,864 | 0.06% | 591,694 |
| 2009-01-08 | 2009-01-06 | 0.252 | 2,105,752 | +87,865 | 0.05% | 529,649 |
| 2008-11-07 | 2008-11-05 | 0.188 | 2,017,887 | -1,406 | 0.05% | 378,939 |
| 2008-11-05 | 2008-11-03 | 0.168 | 2,019,293 | -87,864 | 0.05% | 340,134 |
| 2008-08-29 | 2008-08-27 | 0.313 | 2,107,157 | -35,146 | 0.06% | 659,505 |
| 2008-07-30 | 2008-07-28 | 0.353 | 2,142,303 | +87,864 | 0.06% | 755,842 |
| 2008-07-04 | 2008-07-02 | 0.404 | 2,054,439 | +17,573 | 0.06% | 830,061 |
| 2008-06-25 | 2008-06-23 | 0.450 | 2,036,866 | -808,350 | 0.06% | 915,689 |
| 2008-06-18 | 2008-06-16 | 0.450 | 2,845,216 | +809,141 | 0.08% | 1,279,089 |
| 2008-06-02 | 2008-05-29 | 0.524 | 2,036,075 | -35,146 | 0.06% | 1,065,958 |
| 2008-05-29 | 2008-05-27 | 0.529 | 2,071,221 | -35,146 | 0.06% | 1,096,145 |
| 2008-05-28 | 2008-05-26 | 0.524 | 2,106,367 | +35,146 | 0.06% | 1,102,758 |
| 2008-05-26 | 2008-05-22 | 0.592 | 2,071,221 | -210,874 | 0.06% | 1,225,796 |
| 2008-05-23 | 2008-05-21 | 0.580 | 2,282,095 | -35,146 | 0.06% | 1,324,623 |
| 2008-05-22 | 2008-05-20 | 0.512 | 2,317,241 | +87,865 | 0.06% | 1,186,785 |
| 2008-05-21 | 2008-05-19 | 0.535 | 2,229,376 | +175,728 | 0.06% | 1,192,531 |
| 2008-05-19 | 2008-05-15 | 0.535 | 2,053,648 | +87,864 | 0.06% | 1,098,531 |
| 2008-05-14 | 2008-05-09 | 0.535 | 1,965,784 | +35,146 | 0.05% | 1,051,531 |
| 2008-05-09 | 2008-05-07 | 0.558 | 1,930,638 | +175,728 | 0.05% | 1,076,677 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,754,910 | +17,573 | 0.05% | 1,038,596 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,737,337 | -35,146 | 0.05% | 1,067,742 |
| 2008-05-05 | 2008-04-30 | 0.592 | 1,772,483 | +35,146 | 0.05% | 1,048,996 |
| 2008-03-11 | 2008-03-07 | 0.660 | 1,737,337 | -87,864 | 0.05% | 1,146,834 |
| 2008-03-07 | 2008-03-05 | 0.717 | 1,825,201 | -527,185 | 0.05% | 1,308,699 |
| 2008-03-06 | 2008-03-04 | 0.740 | 2,352,386 | +35,145 | 0.07% | 1,740,245 |
| 2008-03-05 | 2008-03-03 | 0.785 | 2,317,241 | -175,728 | 0.07% | 1,819,737 |
| 2008-03-04 | 2008-02-29 | 0.774 | 2,492,969 | -105,437 | 0.07% | 1,929,364 |
| 2008-03-03 | 2008-02-28 | 0.728 | 2,598,406 | +369,030 | 0.08% | 1,892,672 |
| 2008-02-26 | 2008-02-22 | 0.637 | 2,229,376 | +492,039 | 0.07% | 1,420,888 |
| 2008-02-12 | 2008-02-06 | 0.512 | 1,737,337 | +70,291 | 0.05% | 889,785 |
| 2008-01-24 | 2008-01-22 | 0.461 | 1,667,046 | -35,146 | 0.05% | 768,406 |
| 2008-01-23 | 2008-01-21 | 0.524 | 1,702,192 | +52,719 | 0.05% | 891,158 |
| 2008-01-22 | 2008-01-18 | 0.592 | 1,649,473 | -35,146 | 0.05% | 976,196 |
| 2008-01-15 | 2008-01-11 | 0.819 | 1,684,619 | -52,718 | 0.05% | 1,380,456 |
| 2008-01-14 | 2008-01-10 | 0.842 | 1,737,337 | +52,718 | 0.05% | 1,463,202 |
| 2007-12-19 | 2007-12-17 | 0.910 | 1,684,619 | +17,573 | 0.05% | 1,533,840 |
| 2007-12-12 | 2007-12-10 | 0.990 | 1,667,046 | +17,573 | 0.05% | 1,650,651 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,649,473 | +105,437 | 0.05% | 1,689,570 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,544,036 | +316,311 | 0.05% | 1,757,300 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,227,725 | -193,301 | 0.04% | 1,439,219 |
| 2007-11-30 | 2007-11-28 | 0.888 | 1,421,026 | +35,145 | 0.04% | 1,261,494 |
| 2007-11-26 | 2007-11-22 | 0.910 | 1,385,881 | -17,573 | 0.04% | 1,261,840 |
| 2007-11-21 | 2007-11-19 | 0.979 | 1,403,454 | +70,292 | 0.04% | 1,373,678 |
| 2007-11-20 | 2007-11-16 | 0.979 | 1,333,162 | +17,572 | 0.04% | 1,304,878 |
| 2007-11-19 | 2007-11-15 | 1.047 | 1,315,590 | +17,573 | 0.04% | 1,377,517 |
| 2007-11-15 | 2007-11-13 | 0.956 | 1,298,017 | -52,718 | 0.04% | 1,240,932 |
| 2007-11-14 | 2007-11-12 | 0.967 | 1,350,735 | +17,573 | 0.04% | 1,306,705 |
| 2007-11-12 | 2007-11-08 | 1.047 | 1,333,162 | -87,864 | 0.04% | 1,395,916 |
| 2007-11-08 | 2007-11-06 | 1.104 | 1,421,026 | -87,865 | 0.04% | 1,568,780 |
| 2007-11-07 | 2007-11-05 | 1.070 | 1,508,891 | -17,572 | 0.04% | 1,614,262 |
| 2007-11-02 | 2007-10-31 | 1.184 | 1,526,463 | +17,572 | 0.05% | 1,806,792 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,508,891 | +70,292 | 0.04% | 1,906,204 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,438,599 | -386,602 | 0.04% | 1,702,792 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,825,201 | +281,165 | 0.05% | 1,682,613 |
| 2007-10-23 | 2007-10-18 | 0.922 | 1,544,036 | -87,864 | 0.05% | 1,423,413 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,631,900 | +17,572 | 0.05% | 1,578,705 |
| 2007-10-11 | 2007-10-09 | 0.967 | 1,614,328 | -52,718 | 0.05% | 1,561,705 |
| 2007-10-10 | 2007-10-08 | 0.990 | 1,667,046 | +52,718 | 0.05% | 1,650,651 |
| 2007-10-09 | 2007-10-05 | 1.013 | 1,614,328 | +35,146 | 0.05% | 1,635,197 |
| 2007-10-05 | 2007-10-03 | 0.933 | 1,579,182 | +17,573 | 0.05% | 1,473,786 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,561,609 | +52,718 | 0.05% | 1,706,208 |
| 2007-09-21 | 2007-09-19 | 1.206 | 1,508,891 | -17,572 | 0.04% | 1,820,338 |
| 2007-09-12 | 2007-09-10 | 1.241 | 1,526,463 | +87,864 | 0.05% | 1,893,656 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,438,599 | -35,146 | 0.04% | 1,833,776 |
| 2007-09-07 | 2007-09-05 | 1.161 | 1,473,745 | +17,573 | 0.04% | 1,710,846 |
| 2007-09-06 | 2007-09-04 | 1.184 | 1,456,172 | +35,146 | 0.04% | 1,723,592 |
| 2007-09-04 | 2007-08-31 | 1.206 | 1,421,026 | -35,146 | 0.04% | 1,714,337 |
| 2007-09-03 | 2007-08-30 | 1.206 | 1,456,172 | +52,718 | 0.04% | 1,756,738 |
| 2007-08-31 | 2007-08-29 | 1.252 | 1,403,454 | -35,145 | 0.04% | 1,757,030 |
| 2007-08-29 | 2007-08-27 | 1.423 | 1,438,599 | -123,010 | 0.04% | 2,046,625 |
| 2007-08-28 | 2007-08-24 | 1.354 | 1,561,609 | -52,719 | 0.05% | 2,114,987 |
| 2007-08-24 | 2007-08-22 | 1.047 | 1,614,328 | -158,155 | 0.05% | 1,690,316 |
| 2007-08-23 | 2007-08-21 | 0.945 | 1,772,483 | +52,719 | 0.05% | 1,674,359 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,719,764 | +70,291 | 0.05% | 1,722,424 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,649,473 | -228,447 | 0.05% | 1,520,613 |
| 2007-08-20 | 2007-08-16 | 1.195 | 1,877,920 | -70,291 | 0.06% | 2,244,165 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,948,211 | -17,573 | 0.06% | 2,594,241 |
| 2007-08-16 | 2007-08-14 | 1.366 | 1,965,784 | -17,573 | 0.06% | 2,684,760 |
| 2007-08-14 | 2007-08-10 | 1.400 | 1,983,357 | +17,573 | 0.06% | 2,776,479 |
| 2007-08-13 | 2007-08-09 | 1.468 | 1,965,784 | -87,864 | 0.06% | 2,886,117 |
| 2007-08-10 | 2007-08-08 | 1.354 | 2,053,648 | -13,180 | 0.06% | 2,781,387 |
| 2007-08-09 | 2007-08-07 | 1.332 | 2,066,828 | -140,582 | 0.06% | 2,752,191 |
| 2007-08-08 | 2007-08-06 | 1.491 | 2,207,410 | +88,039 | 0.07% | 3,291,112 |
| 2007-08-06 | 2007-08-02 | 1.480 | 2,119,371 | +87,865 | 0.06% | 3,135,731 |
| 2007-08-03 | 2007-08-01 | 1.559 | 2,031,506 | -70,292 | 0.06% | 3,167,576 |
| 2007-08-02 | 2007-07-31 | 1.605 | 2,101,798 | +298,738 | 0.06% | 3,372,861 |
| 2007-08-01 | 2007-07-30 | 1.616 | 1,803,060 | +78,727 | 0.05% | 2,913,983 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,724,333 | +17,572 | 0.05% | 2,649,374 |
| 2007-07-30 | 2007-07-26 | 1.639 | 1,706,761 | -87,864 | 0.05% | 2,797,201 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,794,625 | -52,718 | 0.05% | 2,961,625 |
| 2007-07-26 | 2007-07-24 | 1.684 | 1,847,343 | +210,874 | 0.05% | 3,111,700 |
| 2007-07-25 | 2007-07-23 | 1.753 | 1,636,469 | -105,437 | 0.05% | 2,868,249 |
| 2007-07-24 | 2007-07-20 | 1.730 | 1,741,906 | +351,456 | 0.05% | 3,013,400 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,390,450 | -52,718 | 0.04% | 2,294,625 |
| 2007-07-20 | 2007-07-18 | 1.707 | 1,443,168 | +98,408 | 0.04% | 2,463,750 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,344,760 | -35,146 | 0.04% | 2,387,579 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,379,906 | +87,864 | 0.04% | 2,449,980 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,292,042 | -878,641 | 0.04% | 2,441,030 |
| 2007-07-16 | 2007-07-12 | 1.832 | 2,170,683 | +562,330 | 0.06% | 3,977,505 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,608,353 | -123,010 | 0.05% | 2,654,225 |
| 2007-07-12 | 2007-07-10 | 1.582 | 1,731,363 | -87,864 | 0.05% | 2,738,996 |
| 2007-07-11 | 2007-07-09 | 1.548 | 1,819,227 | +140,583 | 0.05% | 2,815,881 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,678,644 | +316,311 | 0.05% | 2,636,490 |
| 2007-07-06 | 2007-07-04 | 1.616 | 1,362,333 | -175,728 | 0.04% | 2,201,710 |
| 2007-07-05 | 2007-07-03 | 1.650 | 1,538,061 | -175,729 | 0.05% | 2,538,224 |
| 2007-07-04 | 2007-06-29 | 1.559 | 1,713,790 | +70,292 | 0.05% | 2,672,185 |
| 2007-07-03 | 2007-06-28 | 1.707 | 1,643,498 | +35,145 | 0.05% | 2,805,749 |
| 2007-06-29 | 2007-06-27 | 1.730 | 1,608,353 | -175,728 | 0.06% | 2,782,360 |
| 2007-06-28 | 2007-06-26 | 1.764 | 1,784,081 | -8,061,533 | 0.06% | 3,147,275 |
| 2007-06-27 | 2007-06-25 | 1.775 | 9,845,614 | -70,292 | 0.34% | 17,480,579 |
| 2007-06-26 | 2007-06-22 | 1.753 | 9,915,906 | 0.34% | 17,379,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy