History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 31,123,429 | +0 | 0.55% | 4,512,897 |
| 2025-10-13 | 2025-10-09 | 0.143 | 31,123,429 | +0 | 0.55% | 4,450,650 |
| 2025-10-10 | 2025-10-08 | 0.143 | 31,123,429 | +0 | 0.55% | 4,450,650 |
| 2025-10-09 | 2025-10-06 | 0.146 | 31,123,429 | +0 | 0.55% | 4,544,021 |
| 2025-10-08 | 2025-10-03 | 0.145 | 31,123,429 | +0 | 0.55% | 4,512,897 |
| 2025-10-06 | 2025-10-02 | 0.145 | 31,123,429 | +0 | 0.55% | 4,512,897 |
| 2025-10-03 | 2025-09-30 | 0.147 | 31,123,429 | +0 | 0.55% | 4,575,144 |
| 2025-10-02 | 2025-09-29 | 0.151 | 31,123,429 | +0 | 0.55% | 4,699,638 |
| 2025-09-30 | 2025-09-26 | 0.151 | 31,123,429 | +0 | 0.55% | 4,699,638 |
| 2025-09-29 | 2025-09-25 | 0.147 | 31,123,429 | +0 | 0.55% | 4,575,144 |
| 2025-09-26 | 2025-09-24 | 0.147 | 31,123,429 | +0 | 0.55% | 4,575,144 |
| 2025-09-25 | 2025-09-23 | 0.149 | 31,123,429 | +0 | 0.55% | 4,637,391 |
| 2025-09-24 | 2025-09-22 | 0.150 | 31,123,429 | +0 | 0.55% | 4,668,514 |
| 2025-09-23 | 2025-09-19 | 0.151 | 31,123,429 | +0 | 0.55% | 4,699,638 |
| 2025-09-22 | 2025-09-18 | 0.155 | 31,123,429 | +0 | 0.55% | 4,824,131 |
| 2025-09-19 | 2025-09-17 | 0.159 | 31,123,429 | +0 | 0.55% | 4,948,625 |
| 2025-09-18 | 2025-09-16 | 0.159 | 31,123,429 | +160,000 | 0.55% | 4,948,625 |
| 2025-09-15 | 2025-09-11 | 0.161 | 30,963,429 | -64,000 | 0.55% | 4,985,112 |
| 2025-09-11 | 2025-09-09 | 0.166 | 31,027,429 | -260,000 | 0.55% | 5,150,553 |
| 2025-08-21 | 2025-08-19 | 0.165 | 31,287,429 | -128,000 | 0.56% | 5,162,426 |
| 2025-08-18 | 2025-08-14 | 0.169 | 31,415,429 | -60,000 | 0.56% | 5,309,208 |
| 2025-08-11 | 2025-08-07 | 0.164 | 31,475,429 | -100,000 | 0.56% | 5,161,970 |
| 2025-08-08 | 2025-08-06 | 0.163 | 31,575,429 | -22,000 | 0.56% | 5,146,795 |
| 2025-08-01 | 2025-07-30 | 0.159 | 31,597,429 | -40,000 | 0.56% | 5,023,991 |
| 2025-07-31 | 2025-07-29 | 0.164 | 31,637,429 | -200,000 | 0.56% | 5,188,538 |
| 2025-07-25 | 2025-07-23 | 0.161 | 31,837,429 | -60,000 | 0.56% | 5,125,826 |
| 2025-07-24 | 2025-07-22 | 0.163 | 31,897,429 | +56,000 | 0.57% | 5,199,281 |
| 2025-07-22 | 2025-07-18 | 0.162 | 31,841,429 | +660,000 | 0.56% | 5,158,311 |
| 2025-07-21 | 2025-07-17 | 0.161 | 31,181,429 | +40,000 | 0.55% | 5,020,210 |
| 2025-07-18 | 2025-07-16 | 0.164 | 31,141,429 | +100,000 | 0.55% | 5,107,194 |
| 2025-07-16 | 2025-07-14 | 0.164 | 31,041,429 | +120,000 | 0.55% | 5,090,794 |
| 2025-07-14 | 2025-07-10 | 0.156 | 30,921,429 | +100,000 | 0.55% | 4,823,743 |
| 2025-06-26 | 2025-06-24 | 0.162 | 30,821,429 | +200,000 | 0.55% | 4,993,071 |
| 2025-06-24 | 2025-06-20 | 0.173 | 30,621,429 | +400,000 | 0.54% | 5,297,507 |
| 2025-06-23 | 2025-06-19 | 0.180 | 30,221,429 | -1,460,000 | 0.54% | 5,439,857 |
| 2025-06-20 | 2025-06-18 | 0.183 | 31,681,429 | -40,000 | 0.56% | 5,797,702 |
| 2025-06-18 | 2025-06-16 | 0.175 | 31,721,429 | -60,000 | 0.56% | 5,551,250 |
| 2025-06-17 | 2025-06-13 | 0.164 | 31,781,429 | -20,000 | 0.56% | 5,212,154 |
| 2025-06-13 | 2025-06-11 | 0.140 | 31,801,429 | -80,000 | 0.56% | 4,452,200 |
| 2025-06-11 | 2025-06-09 | 0.143 | 31,881,429 | -22,000 | 0.57% | 4,559,044 |
| 2025-06-06 | 2025-06-04 | 0.143 | 31,903,429 | -880 | 0.57% | 4,562,190 |
| 2025-05-19 | 2025-05-15 | 0.142 | 31,904,309 | -22,000 | 0.57% | 4,530,412 |
| 2025-04-30 | 2025-04-28 | 0.146 | 31,926,309 | -60,000 | 0.57% | 4,661,241 |
| 2025-04-25 | 2025-04-23 | 0.146 | 31,986,309 | -2,000 | 0.57% | 4,670,001 |
| 2025-04-01 | 2025-03-28 | 0.160 | 31,988,309 | -110,000 | 0.57% | 5,118,129 |
| 2025-03-19 | 2025-03-17 | 0.167 | 32,098,309 | -60,500 | 0.57% | 5,360,418 |
| 2025-03-12 | 2025-03-10 | 0.153 | 32,158,809 | +900,000 | 0.57% | 4,920,298 |
| 2025-02-28 | 2025-02-26 | 0.143 | 31,258,809 | -320,000 | 0.55% | 4,470,010 |
| 2025-02-27 | 2025-02-25 | 0.135 | 31,578,809 | -122,000 | 0.56% | 4,263,139 |
| 2025-02-26 | 2025-02-24 | 0.140 | 31,700,809 | +100,000 | 0.56% | 4,438,113 |
| 2025-02-25 | 2025-02-21 | 0.154 | 31,600,809 | -126,000 | 0.56% | 4,866,525 |
| 2025-02-17 | 2025-02-13 | 0.162 | 31,726,809 | +40,000 | 0.56% | 5,139,743 |
| 2025-01-07 | 2025-01-03 | 0.173 | 31,686,809 | -20,000 | 0.56% | 5,481,818 |
| 2024-12-30 | 2024-12-24 | 0.171 | 31,706,809 | +20,000 | 0.56% | 5,421,864 |
| 2024-12-23 | 2024-12-19 | 0.169 | 31,686,809 | -11,000 | 0.56% | 5,355,071 |
| 2024-12-20 | 2024-12-18 | 0.172 | 31,697,809 | -270,000 | 0.56% | 5,452,023 |
| 2024-12-06 | 2024-12-04 | 0.171 | 31,967,809 | -80,000 | 0.57% | 5,466,495 |
| 2024-12-04 | 2024-12-02 | 0.173 | 32,047,809 | -200,000 | 0.57% | 5,544,271 |
| 2024-12-03 | 2024-11-29 | 0.176 | 32,247,809 | -880 | 0.57% | 5,675,614 |
| 2024-11-29 | 2024-11-27 | 0.181 | 32,248,689 | -20,000 | 0.57% | 5,837,013 |
| 2024-11-14 | 2024-11-12 | 0.194 | 32,268,689 | -40,000 | 0.57% | 6,260,126 |
| 2024-11-05 | 2024-11-01 | 0.200 | 32,308,689 | +40,000 | 0.57% | 6,461,738 |
| 2024-10-18 | 2024-10-16 | 0.210 | 32,268,689 | +200,000 | 0.57% | 6,776,425 |
| 2024-10-14 | 2024-10-09 | 0.226 | 32,068,689 | +200,000 | 0.57% | 7,247,524 |
| 2024-10-10 | 2024-10-08 | 0.244 | 31,868,689 | -1,452,000 | 0.57% | 7,775,960 |
| 2024-10-09 | 2024-10-07 | 0.260 | 33,320,689 | -100,000 | 0.59% | 8,663,379 |
| 2024-10-08 | 2024-10-04 | 0.235 | 33,420,689 | -20,000 | 0.59% | 7,853,862 |
| 2024-10-07 | 2024-10-03 | 0.248 | 33,440,689 | +1,296,000 | 0.59% | 8,293,291 |
| 2024-10-04 | 2024-10-02 | 0.219 | 32,144,689 | -26,000 | 0.57% | 7,039,687 |
| 2024-10-03 | 2024-09-30 | 0.198 | 32,170,689 | -66,000 | 0.57% | 6,369,796 |
| 2024-09-30 | 2024-09-26 | 0.201 | 32,236,689 | -154,000 | 0.57% | 6,479,574 |
| 2024-09-12 | 2024-09-10 | 0.208 | 32,390,689 | -810,000 | 0.57% | 6,737,263 |
| 2024-08-23 | 2024-08-21 | 0.227 | 33,200,689 | -550,000 | 0.59% | 7,536,556 |
| 2024-08-20 | 2024-08-16 | 0.220 | 33,750,689 | -22,000 | 0.60% | 7,425,152 |
| 2024-08-01 | 2024-07-30 | 0.200 | 33,772,689 | -100,000 | 0.60% | 6,754,538 |
| 2024-07-25 | 2024-07-23 | 0.205 | 33,872,689 | -60,000 | 0.60% | 6,943,901 |
| 2024-07-17 | 2024-07-15 | 0.210 | 33,932,689 | -6,000 | 0.60% | 7,125,865 |
| 2024-07-16 | 2024-07-12 | 0.210 | 33,938,689 | -60,000 | 0.60% | 7,127,125 |
| 2024-06-18 | 2024-06-14 | 0.203 | 33,998,689 | -102,000 | 0.60% | 6,901,734 |
| 2024-06-17 | 2024-06-13 | 0.210 | 34,100,689 | -60,000 | 0.60% | 7,161,145 |
| 2024-06-07 | 2024-06-05 | 0.213 | 34,160,689 | -60,000 | 0.61% | 7,276,227 |
| 2024-06-05 | 2024-06-03 | 0.214 | 34,220,689 | -68,000 | 0.61% | 7,323,227 |
| 2024-05-28 | 2024-05-24 | 0.203 | 34,288,689 | -60,000 | 0.61% | 6,960,604 |
| 2024-05-23 | 2024-05-21 | 0.204 | 34,348,689 | -140,000 | 0.61% | 7,007,133 |
| 2024-05-20 | 2024-05-16 | 0.204 | 34,488,689 | +160,000 | 0.61% | 7,035,693 |
| 2024-05-08 | 2024-05-06 | 0.209 | 34,328,689 | -110,000 | 0.61% | 7,174,696 |
| 2024-05-07 | 2024-05-03 | 0.207 | 34,438,689 | -880 | 0.61% | 7,128,809 |
| 2024-05-02 | 2024-04-29 | 0.208 | 34,439,569 | -60,000 | 0.61% | 7,163,430 |
| 2024-04-30 | 2024-04-26 | 0.206 | 34,499,569 | -1,222,000 | 0.61% | 7,106,911 |
| 2024-04-03 | 2024-03-28 | 0.202 | 35,721,569 | -188,000 | 0.63% | 7,215,757 |
| 2024-03-26 | 2024-03-22 | 0.204 | 35,909,569 | -110,000 | 0.64% | 7,325,552 |
| 2024-03-22 | 2024-03-20 | 0.206 | 36,019,569 | -60,000 | 0.64% | 7,420,031 |
| 2024-03-13 | 2024-03-11 | 0.214 | 36,079,569 | -4,400 | 0.64% | 7,721,028 |
| 2024-03-05 | 2024-03-01 | 0.213 | 36,083,969 | -22,000 | 0.64% | 7,685,885 |
| 2024-02-29 | 2024-02-27 | 0.222 | 36,105,969 | -80,000 | 0.64% | 8,015,525 |
| 2024-02-26 | 2024-02-22 | 0.220 | 36,185,969 | -140,000 | 0.64% | 7,960,913 |
| 2024-02-01 | 2024-01-30 | 0.227 | 36,325,969 | -220,000 | 0.64% | 8,245,995 |
| 2024-01-03 | 2023-12-29 | 0.242 | 36,545,969 | -20,000 | 0.65% | 8,844,124 |
| 2024-01-02 | 2023-12-28 | 0.243 | 36,565,969 | -80,000 | 0.65% | 8,885,530 |
| 2023-12-27 | 2023-12-21 | 0.242 | 36,645,969 | -22,000 | 0.65% | 8,868,324 |
| 2023-12-08 | 2023-12-06 | 0.235 | 36,667,969 | -44,000 | 0.65% | 8,616,973 |
| 2023-11-23 | 2023-11-21 | 0.247 | 36,711,969 | -1,760 | 0.65% | 9,067,856 |
| 2023-11-13 | 2023-11-09 | 0.242 | 36,713,729 | -66,000 | 0.65% | 8,884,722 |
| 2023-11-02 | 2023-10-31 | 0.245 | 36,779,729 | -22,000 | 0.65% | 9,011,034 |
| 2023-10-20 | 2023-10-18 | 0.260 | 36,801,729 | -20,000 | 0.65% | 9,568,450 |
| 2023-10-19 | 2023-10-17 | 0.250 | 36,821,729 | -15,400 | 0.65% | 9,205,432 |
| 2023-10-17 | 2023-10-13 | 0.244 | 36,837,129 | +60,000 | 0.65% | 8,988,259 |
| 2023-09-29 | 2023-09-27 | 0.226 | 36,777,129 | -22,000 | 0.65% | 8,311,631 |
| 2023-09-05 | 2023-08-31 | 0.226 | 36,799,129 | -20,000 | 0.65% | 8,316,603 |
| 2023-08-16 | 2023-08-14 | 0.235 | 36,819,129 | -66,000 | 0.65% | 8,652,495 |
| 2023-08-04 | 2023-08-02 | 0.240 | 36,885,129 | -20,000 | 0.65% | 8,852,431 |
| 2023-06-27 | 2023-06-23 | 0.239 | 36,905,129 | +100,000 | 0.65% | 8,820,326 |
| 2023-06-01 | 2023-05-30 | 0.249 | 36,805,129 | +260,000 | 0.65% | 9,164,477 |
| 2023-05-31 | 2023-05-29 | 0.249 | 36,545,129 | +60,000 | 0.65% | 9,099,737 |
| 2023-05-23 | 2023-05-19 | 0.270 | 36,485,129 | +100,000 | 0.65% | 9,850,985 |
| 2023-05-22 | 2023-05-18 | 0.260 | 36,385,129 | -60,000 | 0.65% | 9,460,134 |
| 2023-05-19 | 2023-05-17 | 0.241 | 36,445,129 | -22,000 | 0.65% | 8,783,276 |
| 2023-05-15 | 2023-05-11 | 0.246 | 36,467,129 | +220,000 | 0.65% | 8,970,914 |
| 2023-05-11 | 2023-05-09 | 0.255 | 36,247,129 | -22,000 | 0.64% | 9,243,018 |
| 2023-04-28 | 2023-04-26 | 0.255 | 36,269,129 | -22,000 | 0.64% | 9,248,628 |
| 2023-04-13 | 2023-04-11 | 0.285 | 36,291,129 | +160,000 | 0.64% | 10,342,972 |
| 2023-03-23 | 2023-03-21 | 0.265 | 36,131,129 | -44,000 | 0.64% | 9,574,749 |
| 2023-03-14 | 2023-03-10 | 0.270 | 36,175,129 | -44,000 | 0.64% | 9,767,285 |
| 2023-03-06 | 2023-03-02 | 0.270 | 36,219,129 | -24,000 | 0.64% | 9,779,165 |
| 2023-03-02 | 2023-02-28 | 0.275 | 36,243,129 | -220,000 | 0.64% | 9,966,860 |
| 2023-02-27 | 2023-02-23 | 0.270 | 36,463,129 | +200,000 | 0.65% | 9,845,045 |
| 2023-02-24 | 2023-02-22 | 0.280 | 36,263,129 | +40,000 | 0.64% | 10,153,676 |
| 2023-02-23 | 2023-02-21 | 0.275 | 36,223,129 | -140,000 | 0.64% | 9,961,360 |
| 2023-02-02 | 2023-01-31 | 0.290 | 36,363,129 | -22,000 | 0.65% | 10,545,307 |
| 2023-01-19 | 2023-01-17 | 0.290 | 36,385,129 | +80,000 | 0.65% | 10,551,687 |
| 2023-01-06 | 2023-01-04 | 0.295 | 36,305,129 | -180,000 | 0.64% | 10,710,013 |
| 2022-12-20 | 2022-12-16 | 0.285 | 36,485,129 | +40,000 | 0.65% | 10,398,262 |
| 2022-12-19 | 2022-12-15 | 0.300 | 36,445,129 | +40,000 | 0.65% | 10,933,539 |
| 2022-12-07 | 2022-12-05 | 0.290 | 36,405,129 | -300,000 | 0.65% | 10,557,487 |
| 2022-12-02 | 2022-11-30 | 0.280 | 36,705,129 | -110,000 | 0.65% | 10,277,436 |
| 2022-12-01 | 2022-11-29 | 0.275 | 36,815,129 | +100,000 | 0.65% | 10,124,160 |
| 2022-11-30 | 2022-11-28 | 0.270 | 36,715,129 | +200,000 | 0.65% | 9,913,085 |
| 2022-11-29 | 2022-11-25 | 0.290 | 36,515,129 | +40,000 | 0.65% | 10,589,387 |
| 2022-11-17 | 2022-11-15 | 0.305 | 36,475,129 | -180,000 | 0.65% | 11,124,914 |
| 2022-11-16 | 2022-11-14 | 0.290 | 36,655,129 | -40,000 | 0.65% | 10,629,987 |
| 2022-10-26 | 2022-10-24 | 0.250 | 36,695,129 | -44,000 | 0.65% | 9,173,782 |
| 2022-10-18 | 2022-10-14 | 0.270 | 36,739,129 | -20,000 | 0.65% | 9,919,565 |
| 2022-09-26 | 2022-09-22 | 0.300 | 36,759,129 | +180,000 | 0.64% | 11,027,739 |
| 2022-09-20 | 2022-09-16 | 0.300 | 36,579,129 | -66,000 | 0.64% | 10,973,739 |
| 2022-09-08 | 2022-09-06 | 0.315 | 36,645,129 | +20,000 | 0.64% | 11,543,216 |
| 2022-08-26 | 2022-08-24 | 0.340 | 36,625,129 | -160,000 | 0.64% | 12,452,544 |
| 2022-08-24 | 2022-08-22 | 0.325 | 36,785,129 | -60,000 | 0.65% | 11,955,167 |
| 2022-08-22 | 2022-08-18 | 0.335 | 36,845,129 | -140,000 | 0.65% | 12,343,118 |
| 2022-08-17 | 2022-08-15 | 0.305 | 36,985,129 | -44,000 | 0.65% | 11,280,464 |
| 2022-08-16 | 2022-08-12 | 0.305 | 37,029,129 | -80,000 | 0.65% | 11,293,884 |
| 2022-08-03 | 2022-08-01 | 0.305 | 37,109,129 | +140,000 | 0.65% | 11,318,284 |
| 2022-07-19 | 2022-07-15 | 0.315 | 36,969,129 | +80,000 | 0.64% | 11,645,276 |
| 2022-07-18 | 2022-07-14 | 0.330 | 36,889,129 | +160,000 | 0.64% | 12,173,413 |
| 2022-07-13 | 2022-07-11 | 0.345 | 36,729,129 | +580,000 | 0.64% | 12,671,550 |
| 2022-06-30 | 2022-06-28 | 0.355 | 36,149,129 | -22,000 | 0.63% | 12,832,941 |
| 2022-06-29 | 2022-06-27 | 0.345 | 36,171,129 | +320,000 | 0.63% | 12,479,040 |
| 2022-06-28 | 2022-06-24 | 0.345 | 35,851,129 | -40,000 | 0.62% | 12,368,640 |
| 2022-06-27 | 2022-06-23 | 0.345 | 35,891,129 | -100,000 | 0.62% | 12,382,440 |
| 2022-06-17 | 2022-06-15 | 0.355 | 35,991,129 | -20,000 | 0.62% | 12,776,851 |
| 2022-06-16 | 2022-06-14 | 0.360 | 36,011,129 | -260,000 | 0.62% | 12,964,006 |
| 2022-06-14 | 2022-06-10 | 0.365 | 36,271,129 | +40,000 | 0.63% | 13,238,962 |
| 2022-06-07 | 2022-06-02 | 0.355 | 36,231,129 | -110,000 | 0.63% | 12,862,051 |
| 2022-06-02 | 2022-05-31 | 0.365 | 36,341,129 | -60,000 | 0.63% | 13,264,512 |
| 2022-05-25 | 2022-05-23 | 0.370 | 36,401,129 | -20,000 | 0.63% | 13,468,418 |
| 2022-05-19 | 2022-05-17 | 0.370 | 36,421,129 | -60,000 | 0.63% | 13,475,818 |
| 2022-05-17 | 2022-05-13 | 0.360 | 36,481,129 | +60,000 | 0.63% | 13,133,206 |
| 2022-05-16 | 2022-05-12 | 0.345 | 36,421,129 | +140,000 | 0.63% | 12,565,290 |
| 2022-05-13 | 2022-05-11 | 0.370 | 36,281,129 | -200,000 | 0.63% | 13,424,018 |
| 2022-05-03 | 2022-04-28 | 0.385 | 36,481,129 | -660,000 | 0.63% | 14,045,235 |
| 2022-04-29 | 2022-04-27 | 0.390 | 37,141,129 | -160,000 | 0.64% | 14,485,040 |
| 2022-04-27 | 2022-04-25 | 0.405 | 37,301,129 | -1,260,000 | 0.65% | 15,106,957 |
| 2022-04-25 | 2022-04-21 | 0.395 | 38,561,129 | -1,600,000 | 0.67% | 15,231,646 |
| 2022-04-21 | 2022-04-19 | 0.395 | 40,161,129 | -680,000 | 0.70% | 15,863,646 |
| 2022-04-19 | 2022-04-13 | 0.375 | 40,841,129 | +500,000 | 0.71% | 15,315,423 |
| 2022-04-14 | 2022-04-12 | 0.380 | 40,341,129 | +20,000 | 0.70% | 15,329,629 |
| 2022-04-13 | 2022-04-11 | 0.370 | 40,321,129 | +160,000 | 0.70% | 14,918,818 |
| 2022-04-11 | 2022-04-07 | 0.385 | 40,161,129 | -400,000 | 0.70% | 15,462,035 |
| 2022-04-08 | 2022-04-06 | 0.375 | 40,561,129 | +2,000,000 | 0.70% | 15,210,423 |
| 2022-04-07 | 2022-04-04 | 0.400 | 38,561,129 | -740,000 | 0.67% | 15,424,452 |
| 2022-04-06 | 2022-04-01 | 0.355 | 39,301,129 | +380,000 | 0.68% | 13,951,901 |
| 2022-04-04 | 2022-03-31 | 0.365 | 38,921,129 | +1,580,000 | 0.67% | 14,206,212 |
| 2022-04-01 | 2022-03-30 | 0.395 | 37,341,129 | +138,000 | 0.65% | 14,749,746 |
| 2022-03-30 | 2022-03-28 | 0.435 | 37,203,129 | -80,000 | 0.65% | 16,183,361 |
| 2022-03-28 | 2022-03-24 | 0.435 | 37,283,129 | +14,000 | 0.65% | 16,218,161 |
| 2022-03-25 | 2022-03-23 | 0.430 | 37,269,129 | +340,000 | 0.65% | 16,025,725 |
| 2022-03-24 | 2022-03-22 | 0.430 | 36,929,129 | +140,000 | 0.64% | 15,879,525 |
| 2022-03-21 | 2022-03-17 | 0.415 | 36,789,129 | -52,000 | 0.64% | 15,267,489 |
| 2022-03-17 | 2022-03-15 | 0.370 | 36,841,129 | +220,000 | 0.64% | 13,631,218 |
| 2022-03-15 | 2022-03-11 | 0.430 | 36,621,129 | +60,000 | 0.64% | 15,747,085 |
| 2022-03-14 | 2022-03-10 | 0.435 | 36,561,129 | -28,000 | 0.63% | 15,904,091 |
| 2022-03-09 | 2022-03-07 | 0.425 | 36,589,129 | -140,000 | 0.63% | 15,550,380 |
| 2022-03-01 | 2022-02-25 | 0.440 | 36,729,129 | +140,000 | 0.64% | 16,160,817 |
| 2022-02-16 | 2022-02-14 | 0.440 | 36,589,129 | -22,000 | 0.63% | 16,099,217 |
| 2022-02-04 | 2022-01-27 | 0.420 | 36,611,129 | +1,560,000 | 0.63% | 15,376,674 |
| 2022-01-21 | 2022-01-19 | 0.485 | 35,051,129 | -200,000 | 0.61% | 16,999,798 |
| 2022-01-19 | 2022-01-17 | 0.480 | 35,251,129 | -1,060,000 | 0.61% | 16,920,542 |
| 2022-01-18 | 2022-01-14 | 0.440 | 36,311,129 | +680,000 | 0.63% | 15,976,897 |
| 2022-01-17 | 2022-01-13 | 0.470 | 35,631,129 | -920,000 | 0.62% | 16,746,631 |
| 2022-01-14 | 2022-01-12 | 0.460 | 36,551,129 | +1,320,000 | 0.63% | 16,813,519 |
| 2021-12-23 | 2021-12-21 | 0.415 | 35,231,129 | -60,000 | 0.61% | 14,620,919 |
| 2021-12-21 | 2021-12-17 | 0.420 | 35,291,129 | -62,000 | 0.61% | 14,822,274 |
| 2021-12-07 | 2021-12-03 | 0.450 | 35,353,129 | -20,000 | 0.61% | 15,908,908 |
| 2021-12-02 | 2021-11-30 | 0.455 | 35,373,129 | +100,000 | 0.61% | 16,094,774 |
| 2021-12-01 | 2021-11-29 | 0.475 | 35,273,129 | -8,800 | 0.61% | 16,754,736 |
| 2021-11-30 | 2021-11-26 | 0.450 | 35,281,929 | -2,640 | 0.61% | 15,876,868 |
| 2021-11-23 | 2021-11-19 | 0.470 | 35,284,569 | -60,000 | 0.61% | 16,583,747 |
| 2021-11-17 | 2021-11-15 | 0.445 | 35,344,569 | +60,000 | 0.61% | 15,728,333 |
| 2021-11-16 | 2021-11-12 | 0.440 | 35,284,569 | -20,000 | 0.61% | 15,525,210 |
| 2021-11-12 | 2021-11-10 | 0.405 | 35,304,569 | +40,000 | 0.61% | 14,298,350 |
| 2021-11-10 | 2021-11-08 | 0.415 | 35,264,569 | +40,000 | 0.61% | 14,634,796 |
| 2021-11-03 | 2021-11-01 | 0.465 | 35,224,569 | +280,000 | 0.61% | 16,379,425 |
| 2021-11-01 | 2021-10-28 | 0.480 | 34,944,569 | +200,000 | 0.61% | 16,773,393 |
| 2021-10-29 | 2021-10-27 | 0.510 | 34,744,569 | +200,000 | 0.60% | 17,719,730 |
| 2021-10-27 | 2021-10-25 | 0.520 | 34,544,569 | -100,000 | 0.60% | 17,963,176 |
| 2021-10-26 | 2021-10-22 | 0.510 | 34,644,569 | -200,000 | 0.60% | 17,668,730 |
| 2021-10-25 | 2021-10-21 | 0.500 | 34,844,569 | +100,000 | 0.60% | 17,422,284 |
| 2021-10-22 | 2021-10-20 | 0.520 | 34,744,569 | +40,000 | 0.60% | 18,067,176 |
| 2021-10-21 | 2021-10-19 | 0.520 | 34,704,569 | +340,000 | 0.60% | 18,046,376 |
| 2021-10-19 | 2021-10-15 | 0.540 | 34,364,569 | -110,000 | 0.60% | 18,556,867 |
| 2021-10-18 | 2021-10-12 | 0.510 | 34,474,569 | +160,000 | 0.60% | 17,582,030 |
| 2021-10-15 | 2021-10-11 | 0.540 | 34,314,569 | +400,000 | 0.60% | 18,529,867 |
| 2021-10-12 | 2021-10-08 | 0.580 | 33,914,569 | +500,000 | 0.59% | 19,670,450 |
| 2021-10-11 | 2021-10-07 | 0.590 | 33,414,569 | +920,000 | 0.58% | 19,714,596 |
| 2021-10-08 | 2021-10-06 | 0.600 | 32,494,569 | -324,000 | 0.56% | 19,496,741 |
| 2021-10-07 | 2021-10-05 | 0.610 | 32,818,569 | -340,000 | 0.57% | 20,019,327 |
| 2021-10-05 | 2021-09-30 | 0.560 | 33,158,569 | -84,000 | 0.57% | 18,568,799 |
| 2021-10-04 | 2021-09-29 | 0.580 | 33,242,569 | -20,000 | 0.58% | 19,280,690 |
| 2021-09-30 | 2021-09-28 | 0.580 | 33,262,569 | -1,620,000 | 0.58% | 19,292,290 |
| 2021-09-29 | 2021-09-27 | 0.540 | 34,882,569 | -20,000 | 0.60% | 18,836,587 |
| 2021-09-28 | 2021-09-24 | 0.540 | 34,902,569 | -120,000 | 0.61% | 18,847,387 |
| 2021-09-27 | 2021-09-23 | 0.510 | 35,022,569 | +60,000 | 0.61% | 17,861,510 |
| 2021-09-24 | 2021-09-21 | 0.550 | 34,962,569 | -140,000 | 0.61% | 19,229,413 |
| 2021-09-23 | 2021-09-20 | 0.530 | 35,102,569 | +160,000 | 0.61% | 18,604,362 |
| 2021-09-21 | 2021-09-17 | 0.560 | 34,942,569 | +140,000 | 0.61% | 19,567,839 |
| 2021-09-20 | 2021-09-16 | 0.590 | 34,802,569 | -40,000 | 0.60% | 20,533,516 |
| 2021-09-17 | 2021-09-15 | 0.570 | 34,842,569 | -960,000 | 0.60% | 19,860,264 |
| 2021-09-15 | 2021-09-13 | 0.580 | 35,802,569 | +1,400,000 | 0.62% | 20,765,490 |
| 2021-09-14 | 2021-09-10 | 0.550 | 34,402,569 | -376,000 | 0.60% | 18,921,413 |
| 2021-09-13 | 2021-09-09 | 0.430 | 34,778,569 | -180,000 | 0.60% | 14,954,785 |
| 2021-09-10 | 2021-09-08 | 0.420 | 34,958,569 | -44,000 | 0.61% | 14,682,599 |
| 2021-09-06 | 2021-09-02 | 0.420 | 35,002,569 | +40,000 | 0.61% | 14,701,079 |
| 2021-09-01 | 2021-08-30 | 0.440 | 34,962,569 | +40,000 | 0.61% | 15,383,530 |
| 2021-08-30 | 2021-08-26 | 0.435 | 34,922,569 | -66,000 | 0.61% | 15,191,318 |
| 2021-08-27 | 2021-08-25 | 0.450 | 34,988,569 | -200,000 | 0.61% | 15,744,856 |
| 2021-08-26 | 2021-08-24 | 0.435 | 35,188,569 | -260,000 | 0.61% | 15,307,028 |
| 2021-08-19 | 2021-08-17 | 0.410 | 35,448,569 | -220,000 | 0.61% | 14,533,913 |
| 2021-08-18 | 2021-08-16 | 0.400 | 35,668,569 | -22,000 | 0.62% | 14,267,428 |
| 2021-08-10 | 2021-08-06 | 0.410 | 35,690,569 | +100,000 | 0.62% | 14,633,133 |
| 2021-08-06 | 2021-08-04 | 0.400 | 35,590,569 | +100,000 | 0.62% | 14,236,228 |
| 2021-07-30 | 2021-07-28 | 0.405 | 35,490,569 | -6,000 | 0.62% | 14,373,680 |
| 2021-07-29 | 2021-07-27 | 0.395 | 35,496,569 | +160,000 | 0.62% | 14,021,145 |
| 2021-07-28 | 2021-07-26 | 0.400 | 35,336,569 | +200,000 | 0.61% | 14,134,628 |
| 2021-07-22 | 2021-07-20 | 0.420 | 35,136,569 | -120,000 | 0.61% | 14,757,359 |
| 2021-07-21 | 2021-07-19 | 0.420 | 35,256,569 | -140,000 | 0.61% | 14,807,759 |
| 2021-07-19 | 2021-07-15 | 0.415 | 35,396,569 | -200,000 | 0.61% | 14,689,576 |
| 2021-07-16 | 2021-07-14 | 0.410 | 35,596,569 | -132,000 | 0.62% | 14,594,593 |
| 2021-07-15 | 2021-07-13 | 0.410 | 35,728,569 | +300,000 | 0.62% | 14,648,713 |
| 2021-07-14 | 2021-07-12 | 0.410 | 35,428,569 | -44,000 | 0.61% | 14,525,713 |
| 2021-07-09 | 2021-07-07 | 0.415 | 35,472,569 | -90,000 | 0.62% | 14,721,116 |
| 2021-07-08 | 2021-07-06 | 0.420 | 35,562,569 | -200,000 | 0.62% | 14,936,279 |
| 2021-07-02 | 2021-06-29 | 0.415 | 35,762,569 | -100,000 | 0.62% | 14,841,466 |
| 2021-06-29 | 2021-06-25 | 0.405 | 35,862,569 | -920,000 | 0.62% | 14,524,340 |
| 2021-06-24 | 2021-06-22 | 0.410 | 36,782,569 | -140,000 | 0.64% | 15,080,853 |
| 2021-06-23 | 2021-06-21 | 0.395 | 36,922,569 | +100,000 | 0.64% | 14,584,415 |
| 2021-06-18 | 2021-06-16 | 0.400 | 36,822,569 | +180,000 | 0.64% | 14,729,028 |
| 2021-06-16 | 2021-06-11 | 0.415 | 36,642,569 | -40,000 | 0.64% | 15,206,666 |
| 2021-06-15 | 2021-06-10 | 0.420 | 36,682,569 | -420,000 | 0.64% | 15,406,679 |
| 2021-06-07 | 2021-06-03 | 0.410 | 37,102,569 | -762,000 | 0.64% | 15,212,053 |
| 2021-06-04 | 2021-06-02 | 0.405 | 37,864,569 | -560,000 | 0.66% | 15,335,150 |
| 2021-06-03 | 2021-06-01 | 0.415 | 38,424,569 | +100,000 | 0.67% | 15,946,196 |
| 2021-06-02 | 2021-05-31 | 0.420 | 38,324,569 | -140,000 | 0.66% | 16,096,319 |
| 2021-06-01 | 2021-05-28 | 0.420 | 38,464,569 | -20,000 | 0.67% | 16,155,119 |
| 2021-05-31 | 2021-05-27 | 0.425 | 38,484,569 | -100,000 | 0.67% | 16,355,942 |
| 2021-05-28 | 2021-05-26 | 0.430 | 38,584,569 | -164,000 | 0.67% | 16,591,365 |
| 2021-05-27 | 2021-05-25 | 0.425 | 38,748,569 | -60,000 | 0.67% | 16,468,142 |
| 2021-05-18 | 2021-05-14 | 0.420 | 38,808,569 | -42,000 | 0.67% | 16,299,599 |
| 2021-05-14 | 2021-05-12 | 0.420 | 38,850,569 | -200,000 | 0.67% | 16,317,239 |
| 2021-05-13 | 2021-05-11 | 0.425 | 39,050,569 | +60,000 | 0.68% | 16,596,492 |
| 2021-05-05 | 2021-05-03 | 0.425 | 38,990,569 | -380,000 | 0.68% | 16,570,992 |
| 2021-05-03 | 2021-04-29 | 0.420 | 39,370,569 | -20,000 | 0.68% | 16,535,639 |
| 2021-04-23 | 2021-04-21 | 0.425 | 39,390,569 | -140,000 | 0.68% | 16,740,992 |
| 2021-04-21 | 2021-04-19 | 0.430 | 39,530,569 | -60,000 | 0.69% | 16,998,145 |
| 2021-04-15 | 2021-04-13 | 0.405 | 39,590,569 | -240,000 | 0.69% | 16,034,180 |
| 2021-04-07 | 2021-03-31 | 0.425 | 39,830,569 | -400,000 | 0.69% | 16,927,992 |
| 2021-03-29 | 2021-03-25 | 0.415 | 40,230,569 | -46,000 | 0.70% | 16,695,686 |
| 2021-03-26 | 2021-03-24 | 0.400 | 40,276,569 | -84,000 | 0.70% | 16,110,628 |
| 2021-03-22 | 2021-03-18 | 0.385 | 40,360,569 | -66,000 | 0.70% | 15,538,819 |
| 2021-03-15 | 2021-03-11 | 0.375 | 40,426,569 | +100,000 | 0.70% | 15,159,963 |
| 2021-03-10 | 2021-03-08 | 0.385 | 40,326,569 | +200,000 | 0.70% | 15,525,729 |
| 2021-03-05 | 2021-03-03 | 0.405 | 40,126,569 | +199,120 | 0.70% | 16,251,260 |
| 2021-03-02 | 2021-02-26 | 0.430 | 39,927,449 | -44,000 | 0.69% | 17,168,803 |
| 2021-02-25 | 2021-02-23 | 0.445 | 39,971,449 | -360,000 | 0.69% | 17,787,295 |
| 2021-02-24 | 2021-02-22 | 0.450 | 40,331,449 | -120,000 | 0.70% | 18,149,152 |
| 2021-02-22 | 2021-02-18 | 0.445 | 40,451,449 | -40,000 | 0.70% | 18,000,895 |
| 2021-02-18 | 2021-02-16 | 0.450 | 40,491,449 | -100,000 | 0.70% | 18,221,152 |
| 2021-02-17 | 2021-02-11 | 0.440 | 40,591,449 | -392,000 | 0.70% | 17,860,238 |
| 2021-02-16 | 2021-02-09 | 0.420 | 40,983,449 | -60,000 | 0.71% | 17,213,049 |
| 2021-02-05 | 2021-02-03 | 0.405 | 41,043,449 | -160,000 | 0.71% | 16,622,597 |
| 2021-02-03 | 2021-02-01 | 0.410 | 41,203,449 | -80,000 | 0.71% | 16,893,414 |
| 2021-02-02 | 2021-01-29 | 0.405 | 41,283,449 | +380,000 | 0.72% | 16,719,797 |
| 2021-02-01 | 2021-01-28 | 0.415 | 40,903,449 | -60,000 | 0.71% | 16,974,931 |
| 2021-01-29 | 2021-01-27 | 0.430 | 40,963,449 | -203,000 | 0.71% | 17,614,283 |
| 2021-01-28 | 2021-01-26 | 0.430 | 41,166,449 | -20,000 | 0.71% | 17,701,573 |
| 2021-01-27 | 2021-01-25 | 0.425 | 41,186,449 | -60,000 | 0.71% | 17,504,241 |
| 2021-01-26 | 2021-01-22 | 0.430 | 41,246,449 | -20,000 | 0.72% | 17,735,973 |
| 2021-01-22 | 2021-01-20 | 0.435 | 41,266,449 | +100,000 | 0.72% | 17,950,905 |
| 2021-01-20 | 2021-01-18 | 0.450 | 41,166,449 | -420,000 | 0.71% | 18,524,902 |
| 2021-01-19 | 2021-01-15 | 0.435 | 41,586,449 | -22,000 | 0.72% | 18,090,105 |
| 2021-01-18 | 2021-01-14 | 0.445 | 41,608,449 | -660,000 | 0.72% | 18,515,760 |
| 2021-01-15 | 2021-01-13 | 0.425 | 42,268,449 | -100,000 | 0.73% | 17,964,091 |
| 2021-01-14 | 2021-01-12 | 0.430 | 42,368,449 | -60,000 | 0.73% | 18,218,433 |
| 2021-01-12 | 2021-01-08 | 0.415 | 42,428,449 | +32,000 | 0.74% | 17,607,806 |
| 2021-01-11 | 2021-01-07 | 0.430 | 42,396,449 | +60,000 | 0.74% | 18,230,473 |
| 2021-01-06 | 2021-01-04 | 0.440 | 42,336,449 | -452,000 | 0.73% | 18,628,038 |
| 2021-01-05 | 2020-12-31 | 0.425 | 42,788,449 | -88,000 | 0.74% | 18,185,091 |
| 2021-01-04 | 2020-12-29 | 0.420 | 42,876,449 | -20,000 | 0.74% | 18,008,109 |
| 2020-12-30 | 2020-12-28 | 0.425 | 42,896,449 | -200,000 | 0.74% | 18,230,991 |
| 2020-12-14 | 2020-12-10 | 0.425 | 43,096,449 | -500,000 | 0.75% | 18,315,991 |
| 2020-12-07 | 2020-12-03 | 0.415 | 43,596,449 | -80,000 | 0.76% | 18,092,526 |
| 2020-12-04 | 2020-12-02 | 0.425 | 43,676,449 | -40,000 | 0.76% | 18,562,491 |
| 2020-12-02 | 2020-11-30 | 0.425 | 43,716,449 | -200,000 | 0.76% | 18,579,491 |
| 2020-12-01 | 2020-11-27 | 0.430 | 43,916,449 | +20,000 | 0.76% | 18,884,073 |
| 2020-11-30 | 2020-11-26 | 0.430 | 43,896,449 | -40,000 | 0.76% | 18,875,473 |
| 2020-11-27 | 2020-11-25 | 0.415 | 43,936,449 | +20,000 | 0.76% | 18,233,626 |
| 2020-11-26 | 2020-11-24 | 0.445 | 43,916,449 | +80,000 | 0.76% | 19,542,820 |
| 2020-11-25 | 2020-11-23 | 0.440 | 43,836,449 | -40,000 | 0.76% | 19,288,038 |
| 2020-11-24 | 2020-11-20 | 0.410 | 43,876,449 | +180,000 | 0.76% | 17,989,344 |
| 2020-11-23 | 2020-11-19 | 0.405 | 43,696,449 | -320,000 | 0.76% | 17,697,062 |
| 2020-11-19 | 2020-11-17 | 0.370 | 44,016,449 | +98,000 | 0.76% | 16,286,086 |
| 2020-11-18 | 2020-11-16 | 0.390 | 43,918,449 | +340,000 | 0.76% | 17,128,195 |
| 2020-11-17 | 2020-11-13 | 0.380 | 43,578,449 | -44,000 | 0.76% | 16,559,811 |
| 2020-11-12 | 2020-11-10 | 0.380 | 43,622,449 | +260,000 | 0.76% | 16,576,531 |
| 2020-11-11 | 2020-11-09 | 0.385 | 43,362,449 | -26,000 | 0.75% | 16,694,543 |
| 2020-11-06 | 2020-11-04 | 0.325 | 43,388,449 | -600,000 | 0.75% | 14,101,246 |
| 2020-11-05 | 2020-11-03 | 0.305 | 43,988,449 | -40,000 | 0.76% | 13,416,477 |
| 2020-11-03 | 2020-10-30 | 0.310 | 44,028,449 | -44,000 | 0.76% | 13,648,819 |
| 2020-11-02 | 2020-10-29 | 0.310 | 44,072,449 | +60,000 | 0.76% | 13,662,459 |
| 2020-10-23 | 2020-10-21 | 0.325 | 44,012,449 | -140,000 | 0.76% | 14,304,046 |
| 2020-10-20 | 2020-10-16 | 0.315 | 44,152,449 | -20,000 | 0.77% | 13,908,021 |
| 2020-10-19 | 2020-10-15 | 0.315 | 44,172,449 | -600,000 | 0.77% | 13,914,321 |
| 2020-10-16 | 2020-10-14 | 0.310 | 44,772,449 | -44,000 | 0.78% | 13,879,459 |
| 2020-10-15 | 2020-10-12 | 0.300 | 44,816,449 | -280,000 | 0.78% | 13,444,935 |
| 2020-10-12 | 2020-10-08 | 0.280 | 45,096,449 | -200,000 | 0.78% | 12,627,006 |
| 2020-10-09 | 2020-10-07 | 0.280 | 45,296,449 | -20,000 | 0.79% | 12,683,006 |
| 2020-10-08 | 2020-10-06 | 0.270 | 45,316,449 | -60,000 | 0.79% | 12,235,441 |
| 2020-10-05 | 2020-09-29 | 0.265 | 45,376,449 | -22,000 | 0.79% | 12,024,759 |
| 2020-09-28 | 2020-09-24 | 0.244 | 45,398,449 | +60,000 | 0.79% | 11,077,222 |
| 2020-09-24 | 2020-09-22 | 0.255 | 45,338,449 | +60,000 | 0.79% | 11,561,304 |
| 2020-09-23 | 2020-09-21 | 0.255 | 45,278,449 | +200,000 | 0.79% | 11,546,004 |
| 2020-09-22 | 2020-09-18 | 0.255 | 45,078,449 | +40,000 | 0.78% | 11,495,004 |
| 2020-09-17 | 2020-09-15 | 0.300 | 45,038,449 | -280,000 | 0.78% | 13,511,535 |
| 2020-09-15 | 2020-09-11 | 0.330 | 45,318,449 | -120,000 | 0.79% | 14,955,088 |
| 2020-09-10 | 2020-09-08 | 0.330 | 45,438,449 | -360,000 | 0.79% | 14,994,688 |
| 2020-09-09 | 2020-09-07 | 0.315 | 45,798,449 | -410,000 | 0.79% | 14,426,511 |
| 2020-09-07 | 2020-09-03 | 0.280 | 46,208,449 | +60,000 | 0.80% | 12,938,366 |
| 2020-09-04 | 2020-09-02 | 0.280 | 46,148,449 | -220,000 | 0.80% | 12,921,566 |
| 2020-09-03 | 2020-09-01 | 0.270 | 46,368,449 | -300,000 | 0.80% | 12,519,481 |
| 2020-08-27 | 2020-08-25 | 0.233 | 46,668,449 | -110,000 | 0.81% | 10,873,749 |
| 2020-08-20 | 2020-08-18 | 0.234 | 46,778,449 | -22,000 | 0.81% | 10,946,157 |
| 2020-08-18 | 2020-08-14 | 0.240 | 46,800,449 | -66,000 | 0.81% | 11,232,108 |
| 2020-08-17 | 2020-08-13 | 0.235 | 46,866,449 | -44,000 | 0.81% | 11,013,616 |
| 2020-07-27 | 2020-07-23 | 0.234 | 46,910,449 | +400,000 | 0.81% | 10,977,045 |
| 2020-07-13 | 2020-07-09 | 0.249 | 46,510,449 | +200,000 | 0.81% | 11,581,102 |
| 2020-07-09 | 2020-07-07 | 0.265 | 46,310,449 | +40,000 | 0.80% | 12,272,269 |
| 2020-07-08 | 2020-07-06 | 0.260 | 46,270,449 | -622,000 | 0.80% | 12,030,317 |
| 2020-07-06 | 2020-07-02 | 0.255 | 46,892,449 | -20,000 | 0.81% | 11,957,574 |
| 2020-06-30 | 2020-06-26 | 0.244 | 46,912,449 | -66,000 | 0.81% | 11,446,638 |
| 2020-06-29 | 2020-06-24 | 0.242 | 46,978,449 | -22,000 | 0.81% | 11,368,785 |
| 2020-06-19 | 2020-06-17 | 0.232 | 47,000,449 | -300,000 | 0.81% | 10,904,104 |
| 2020-06-17 | 2020-06-15 | 0.233 | 47,300,449 | +240,000 | 0.82% | 11,021,005 |
| 2020-06-16 | 2020-06-12 | 0.233 | 47,060,449 | +100,000 | 0.82% | 10,965,085 |
| 2020-06-15 | 2020-06-11 | 0.237 | 46,960,449 | +20,000 | 0.81% | 11,129,626 |
| 2020-06-05 | 2020-06-03 | 0.230 | 46,940,449 | -44,000 | 0.81% | 10,796,303 |
| 2020-06-02 | 2020-05-29 | 0.229 | 46,984,449 | -24,000 | 0.81% | 10,759,439 |
| 2020-05-29 | 2020-05-27 | 0.229 | 47,008,449 | -2,000 | 0.82% | 10,764,935 |
| 2020-05-26 | 2020-05-22 | 0.233 | 47,010,449 | -120,000 | 0.82% | 10,953,435 |
| 2020-05-20 | 2020-05-18 | 0.235 | 47,130,449 | +120,000 | 0.82% | 11,075,656 |
| 2020-05-19 | 2020-05-15 | 0.238 | 47,010,449 | +20,000 | 0.82% | 11,188,487 |
| 2020-05-12 | 2020-05-08 | 0.232 | 46,990,449 | -22,000 | 0.81% | 10,901,784 |
| 2020-04-28 | 2020-04-24 | 0.242 | 47,012,449 | +98,000 | 0.82% | 11,377,013 |
| 2020-04-24 | 2020-04-22 | 0.248 | 46,914,449 | +20,000 | 0.81% | 11,634,783 |
| 2020-04-21 | 2020-04-17 | 0.250 | 46,894,449 | -210,000 | 0.81% | 11,723,612 |
| 2020-04-20 | 2020-04-16 | 0.245 | 47,104,449 | +40,000 | 0.82% | 11,540,590 |
| 2020-04-15 | 2020-04-09 | 0.260 | 47,064,449 | +280,000 | 0.82% | 12,236,757 |
| 2020-04-09 | 2020-04-07 | 0.238 | 46,784,449 | +200,000 | 0.81% | 11,134,699 |
| 2020-04-06 | 2020-04-02 | 0.241 | 46,584,449 | +60,000 | 0.81% | 11,226,852 |
| 2020-04-03 | 2020-04-01 | 0.237 | 46,524,449 | -2,200 | 0.81% | 11,026,294 |
| 2020-04-01 | 2020-03-30 | 0.228 | 46,526,649 | -100,000 | 0.81% | 10,608,076 |
| 2020-03-27 | 2020-03-25 | 0.250 | 46,626,649 | -600,000 | 0.81% | 11,656,662 |
| 2020-03-26 | 2020-03-24 | 0.218 | 47,226,649 | +640,000 | 0.82% | 10,295,409 |
| 2020-03-25 | 2020-03-23 | 0.213 | 46,586,649 | -88,000 | 0.81% | 9,922,956 |
| 2020-03-24 | 2020-03-20 | 0.236 | 46,674,649 | +98,000 | 0.81% | 11,015,217 |
| 2020-03-19 | 2020-03-17 | 0.260 | 46,576,649 | -40,000 | 0.81% | 12,109,929 |
| 2020-03-16 | 2020-03-12 | 0.280 | 46,616,649 | -230,000 | 0.81% | 13,052,662 |
| 2020-03-02 | 2020-02-27 | 0.275 | 46,846,649 | -40,000 | 0.81% | 12,882,828 |
| 2020-02-19 | 2020-02-17 | 0.290 | 46,886,649 | -60,000 | 0.81% | 13,597,128 |
| 2020-02-13 | 2020-02-11 | 0.280 | 46,946,649 | +800,000 | 0.81% | 13,145,062 |
| 2020-02-11 | 2020-02-07 | 0.285 | 46,146,649 | +320,000 | 0.80% | 13,151,795 |
| 2020-02-10 | 2020-02-06 | 0.285 | 45,826,649 | -22,000 | 0.79% | 13,060,595 |
| 2020-02-07 | 2020-02-05 | 0.270 | 45,848,649 | -100,000 | 0.80% | 12,379,135 |
| 2020-02-05 | 2020-02-03 | 0.265 | 45,948,649 | +1,640,000 | 0.80% | 12,176,392 |
| 2020-02-04 | 2020-01-31 | 0.260 | 44,308,649 | +40,000 | 0.77% | 11,520,249 |
| 2020-02-03 | 2020-01-30 | 0.260 | 44,268,649 | -100,000 | 0.77% | 11,509,849 |
| 2020-01-31 | 2020-01-29 | 0.270 | 44,368,649 | -380,000 | 0.77% | 11,979,535 |
| 2020-01-29 | 2020-01-22 | 0.285 | 44,748,649 | -22,000 | 0.78% | 12,753,365 |
| 2020-01-23 | 2020-01-21 | 0.275 | 44,770,649 | +60,000 | 0.78% | 12,311,928 |
| 2020-01-22 | 2020-01-20 | 0.290 | 44,710,649 | -620,000 | 0.78% | 12,966,088 |
| 2020-01-21 | 2020-01-17 | 0.295 | 45,330,649 | -200,000 | 0.79% | 13,372,541 |
| 2020-01-20 | 2020-01-16 | 0.300 | 45,530,649 | +40,000 | 0.79% | 13,659,195 |
| 2020-01-16 | 2020-01-14 | 0.300 | 45,490,649 | -22,000 | 0.79% | 13,647,195 |
| 2020-01-15 | 2020-01-13 | 0.300 | 45,512,649 | -66,000 | 0.79% | 13,653,795 |
| 2020-01-14 | 2020-01-10 | 0.290 | 45,578,649 | +300,000 | 0.79% | 13,217,808 |
| 2020-01-09 | 2020-01-07 | 0.295 | 45,278,649 | +180,000 | 0.79% | 13,357,201 |
| 2020-01-08 | 2020-01-06 | 0.305 | 45,098,649 | -120,000 | 0.78% | 13,755,088 |
| 2020-01-07 | 2020-01-03 | 0.310 | 45,218,649 | -506,000 | 0.78% | 14,017,781 |
| 2020-01-06 | 2020-01-02 | 0.315 | 45,724,649 | +140,000 | 0.79% | 14,403,264 |
| 2020-01-03 | 2019-12-31 | 0.310 | 45,584,649 | +120,000 | 0.79% | 14,131,241 |
| 2020-01-02 | 2019-12-27 | 0.300 | 45,464,649 | -80,000 | 0.79% | 13,639,395 |
| 2019-12-23 | 2019-12-19 | 0.290 | 45,544,649 | -24,000 | 0.79% | 13,207,948 |
| 2019-12-18 | 2019-12-16 | 0.295 | 45,568,649 | -100,000 | 0.79% | 13,442,751 |
| 2019-12-16 | 2019-12-12 | 0.280 | 45,668,649 | -20,000 | 0.79% | 12,787,222 |
| 2019-12-13 | 2019-12-11 | 0.275 | 45,688,649 | +260,000 | 0.79% | 12,564,378 |
| 2019-12-10 | 2019-12-06 | 0.300 | 45,428,649 | -20,000 | 0.78% | 13,628,595 |
| 2019-12-09 | 2019-12-05 | 0.295 | 45,448,649 | +40,000 | 0.78% | 13,407,351 |
| 2019-12-06 | 2019-12-04 | 0.295 | 45,408,649 | +120,000 | 0.78% | 13,395,551 |
| 2019-12-05 | 2019-12-03 | 0.290 | 45,288,649 | -200,000 | 0.78% | 13,133,708 |
| 2019-12-04 | 2019-12-02 | 0.285 | 45,488,649 | -100,000 | 0.78% | 12,964,265 |
| 2019-12-03 | 2019-11-29 | 0.270 | 45,588,649 | +40,000 | 0.79% | 12,308,935 |
| 2019-12-02 | 2019-11-28 | 0.270 | 45,548,649 | +160,000 | 0.79% | 12,298,135 |
| 2019-11-29 | 2019-11-27 | 0.270 | 45,388,649 | +180,000 | 0.78% | 12,254,935 |
| 2019-11-28 | 2019-11-26 | 0.270 | 45,208,649 | -110,000 | 0.78% | 12,206,335 |
| 2019-11-26 | 2019-11-22 | 0.255 | 45,318,649 | +160,000 | 0.78% | 11,556,255 |
| 2019-11-25 | 2019-11-21 | 0.250 | 45,158,649 | -160,000 | 0.78% | 11,289,662 |
| 2019-11-22 | 2019-11-20 | 0.270 | 45,318,649 | +480,000 | 0.78% | 12,236,035 |
| 2019-11-21 | 2019-11-19 | 0.237 | 44,838,649 | +40,000 | 0.77% | 10,626,760 |
| 2019-11-20 | 2019-11-18 | 0.250 | 44,798,649 | +200,000 | 0.77% | 11,199,662 |
| 2019-11-12 | 2019-11-08 | 0.305 | 44,598,649 | -140,000 | 0.77% | 13,602,588 |
| 2019-11-01 | 2019-10-30 | 0.345 | 44,738,649 | +100,000 | 0.77% | 15,434,834 |
| 2019-10-31 | 2019-10-29 | 0.360 | 44,638,649 | +100,000 | 0.77% | 16,069,914 |
| 2019-10-30 | 2019-10-28 | 0.350 | 44,538,649 | -30,000 | 0.77% | 15,588,527 |
| 2019-10-29 | 2019-10-25 | 0.335 | 44,568,649 | -11,000 | 0.77% | 14,930,497 |
| 2019-10-24 | 2019-10-22 | 0.330 | 44,579,649 | +180,000 | 0.77% | 14,711,284 |
| 2019-10-22 | 2019-10-18 | 0.295 | 44,399,649 | +100,000 | 0.76% | 13,097,896 |
| 2019-10-18 | 2019-10-16 | 0.285 | 44,299,649 | +20,000 | 0.76% | 12,625,400 |
| 2019-10-15 | 2019-10-11 | 0.275 | 44,279,649 | -20,000 | 0.76% | 12,176,903 |
| 2019-10-11 | 2019-10-09 | 0.270 | 44,299,649 | -572,000 | 0.76% | 11,960,905 |
| 2019-09-27 | 2019-09-25 | 0.275 | 44,871,649 | +120,000 | 0.77% | 12,339,703 |
| 2019-09-24 | 2019-09-20 | 0.275 | 44,751,649 | -40,000 | 0.77% | 12,306,703 |
| 2019-09-23 | 2019-09-19 | 0.270 | 44,791,649 | +1,200,000 | 0.77% | 12,093,745 |
| 2019-09-19 | 2019-09-17 | 0.280 | 43,591,649 | -160,000 | 0.75% | 12,205,662 |
| 2019-09-18 | 2019-09-16 | 0.295 | 43,751,649 | +40,000 | 0.75% | 12,906,736 |
| 2019-09-16 | 2019-09-12 | 0.280 | 43,711,649 | +160,000 | 0.75% | 12,239,262 |
| 2019-09-13 | 2019-09-11 | 0.280 | 43,551,649 | +2,020,000 | 0.75% | 12,194,462 |
| 2019-09-12 | 2019-09-10 | 0.275 | 41,531,649 | +170,000 | 0.71% | 11,421,203 |
| 2019-09-11 | 2019-09-09 | 0.250 | 41,361,649 | +100,000 | 0.71% | 10,340,412 |
| 2019-09-10 | 2019-09-06 | 0.249 | 41,261,649 | +140,000 | 0.71% | 10,274,151 |
| 2019-09-06 | 2019-09-04 | 0.248 | 41,121,649 | -200,000 | 0.70% | 10,198,169 |
| 2019-09-03 | 2019-08-30 | 0.265 | 41,321,649 | -224,000 | 0.71% | 10,950,237 |
| 2019-08-28 | 2019-08-26 | 0.295 | 41,545,649 | -22,000 | 0.71% | 12,255,966 |
| 2019-08-27 | 2019-08-23 | 0.300 | 41,567,649 | -22,000 | 0.71% | 12,470,295 |
| 2019-08-23 | 2019-08-21 | 0.300 | 41,589,649 | -64,000 | 0.71% | 12,476,895 |
| 2019-08-16 | 2019-08-14 | 0.300 | 41,653,649 | +238,000 | 0.71% | 12,496,095 |
| 2019-08-15 | 2019-08-13 | 0.295 | 41,415,649 | +20,000 | 0.71% | 12,217,616 |
| 2019-08-14 | 2019-08-12 | 0.315 | 41,395,649 | -4,000 | 0.71% | 13,039,629 |
| 2019-08-09 | 2019-08-07 | 0.310 | 41,399,649 | -26,000 | 0.71% | 12,833,891 |
| 2019-08-07 | 2019-08-05 | 0.325 | 41,425,649 | -22,000 | 0.71% | 13,463,336 |
| 2019-07-29 | 2019-07-25 | 0.380 | 41,447,649 | -66,000 | 0.71% | 15,750,107 |
| 2019-07-26 | 2019-07-24 | 0.390 | 41,513,649 | -40,000 | 0.71% | 16,190,323 |
| 2019-07-25 | 2019-07-23 | 0.360 | 41,553,649 | +20,000 | 0.71% | 14,959,314 |
| 2019-07-23 | 2019-07-19 | 0.370 | 41,533,649 | -20,000 | 0.71% | 15,367,450 |
| 2019-07-19 | 2019-07-17 | 0.355 | 41,553,649 | +60,000 | 0.71% | 14,751,545 |
| 2019-07-18 | 2019-07-16 | 0.355 | 41,493,649 | +40,000 | 0.71% | 14,730,245 |
| 2019-07-17 | 2019-07-15 | 0.360 | 41,453,649 | +80,000 | 0.71% | 14,923,314 |
| 2019-07-16 | 2019-07-12 | 0.375 | 41,373,649 | -44,000 | 0.71% | 15,515,118 |
| 2019-07-15 | 2019-07-11 | 0.390 | 41,417,649 | -22,000 | 0.71% | 16,152,883 |
| 2019-07-08 | 2019-07-04 | 0.405 | 41,439,649 | -104,000 | 0.71% | 16,783,058 |
| 2019-06-25 | 2019-06-21 | 0.390 | 41,543,649 | -66,000 | 0.71% | 16,202,023 |
| 2019-06-20 | 2019-06-18 | 0.385 | 41,609,649 | -20,000 | 0.71% | 16,019,715 |
| 2019-06-19 | 2019-06-17 | 0.375 | 41,629,649 | +40,000 | 0.71% | 15,611,118 |
| 2019-06-13 | 2019-06-11 | 0.395 | 41,589,649 | +40,000 | 0.71% | 16,427,911 |
| 2019-06-12 | 2019-06-10 | 0.405 | 41,549,649 | -176,000 | 0.71% | 16,827,608 |
| 2019-06-04 | 2019-05-31 | 0.414 | 41,725,649 | +407,080 | 0.71% | 17,276,063 |
| 2019-05-31 | 2019-05-29 | 0.419 | 41,318,569 | -79,220 | 0.71% | 17,316,144 |
| 2019-05-29 | 2019-05-27 | 0.404 | 41,397,789 | +39,610 | 0.72% | 16,722,260 |
| 2019-05-28 | 2019-05-24 | 0.414 | 41,358,179 | -19,805 | 0.72% | 17,123,916 |
| 2019-05-23 | 2019-05-21 | 0.409 | 41,377,984 | +79,219 | 0.72% | 16,923,188 |
| 2019-05-21 | 2019-05-17 | 0.409 | 41,298,765 | +99,025 | 0.71% | 16,890,788 |
| 2019-05-10 | 2019-05-08 | 0.449 | 41,199,740 | -297,073 | 0.71% | 18,514,514 |
| 2019-05-09 | 2019-05-07 | 0.449 | 41,496,813 | -207,952 | 0.72% | 18,648,014 |
| 2019-05-08 | 2019-05-06 | 0.454 | 41,704,765 | +198,049 | 0.72% | 18,952,042 |
| 2019-05-07 | 2019-05-03 | 0.485 | 41,506,716 | +19,805 | 0.72% | 20,119,512 |
| 2019-05-02 | 2019-04-29 | 0.490 | 41,486,911 | -21,785 | 0.72% | 20,319,390 |
| 2019-04-29 | 2019-04-25 | 0.475 | 41,508,696 | -39,610 | 0.72% | 19,701,295 |
| 2019-04-25 | 2019-04-23 | 0.495 | 41,548,306 | +79,219 | 0.72% | 20,559,248 |
| 2019-04-23 | 2019-04-17 | 0.500 | 41,469,087 | -396,097 | 0.72% | 20,729,436 |
| 2019-04-16 | 2019-04-12 | 0.505 | 41,865,184 | +435,707 | 0.72% | 21,138,824 |
| 2019-04-15 | 2019-04-11 | 0.495 | 41,429,477 | +455,512 | 0.72% | 20,500,448 |
| 2019-04-11 | 2019-04-09 | 0.495 | 40,973,965 | +198,049 | 0.71% | 20,275,048 |
| 2019-04-10 | 2019-04-08 | 0.500 | 40,775,916 | +158,439 | 0.71% | 20,382,936 |
| 2019-04-09 | 2019-04-04 | 0.505 | 40,617,477 | +198,049 | 0.70% | 20,508,825 |
| 2019-04-08 | 2019-04-03 | 0.515 | 40,419,428 | +99,024 | 0.70% | 20,817,001 |
| 2019-04-03 | 2019-04-01 | 0.505 | 40,320,404 | +376,293 | 0.70% | 20,358,825 |
| 2019-04-02 | 2019-03-29 | 0.515 | 39,944,111 | +178,244 | 0.69% | 20,572,201 |
| 2019-04-01 | 2019-03-28 | 0.535 | 39,765,867 | +237,658 | 0.69% | 21,283,554 |
| 2019-03-29 | 2019-03-27 | 0.576 | 39,528,209 | -138,634 | 0.68% | 22,753,060 |
| 2019-03-26 | 2019-03-22 | 0.586 | 39,666,843 | -198,048 | 0.69% | 23,233,437 |
| 2019-03-25 | 2019-03-21 | 0.566 | 39,864,891 | +158,439 | 0.69% | 22,544,283 |
| 2019-03-22 | 2019-03-20 | 0.576 | 39,706,452 | -118,830 | 0.69% | 22,855,660 |
| 2019-03-21 | 2019-03-19 | 0.566 | 39,825,282 | +138,634 | 0.69% | 22,521,884 |
| 2019-03-19 | 2019-03-15 | 0.566 | 39,686,648 | -99,024 | 0.69% | 22,443,484 |
| 2019-03-18 | 2019-03-14 | 0.576 | 39,785,672 | -99,024 | 0.69% | 22,901,260 |
| 2019-03-14 | 2019-03-12 | 0.576 | 39,884,696 | -158,439 | 0.69% | 22,958,260 |
| 2019-03-12 | 2019-03-08 | 0.566 | 40,043,135 | +1,780,458 | 0.69% | 22,645,083 |
| 2019-03-08 | 2019-03-06 | 0.545 | 38,262,677 | +59,415 | 0.66% | 20,865,411 |
| 2019-03-07 | 2019-03-05 | 0.545 | 38,203,262 | +178,244 | 0.66% | 20,833,010 |
| 2019-03-06 | 2019-03-04 | 0.545 | 38,025,018 | -348,566 | 0.66% | 20,735,810 |
| 2019-03-05 | 2019-03-01 | 0.555 | 38,373,584 | -108,927 | 0.66% | 21,313,407 |
| 2019-03-04 | 2019-02-28 | 0.555 | 38,482,511 | +99,024 | 0.67% | 21,373,907 |
| 2019-03-01 | 2019-02-27 | 0.566 | 38,383,487 | -19,804 | 0.66% | 21,706,524 |
| 2019-02-26 | 2019-02-22 | 0.566 | 38,403,291 | -99,025 | 0.66% | 21,717,723 |
| 2019-02-25 | 2019-02-21 | 0.545 | 38,502,316 | +99,025 | 0.67% | 20,996,091 |
| 2019-02-12 | 2019-02-08 | 0.555 | 38,403,291 | -61,396 | 0.66% | 21,329,907 |
| 2019-01-18 | 2019-01-16 | 0.515 | 38,464,687 | -43,570 | 0.67% | 19,810,261 |
| 2019-01-16 | 2019-01-14 | 0.515 | 38,508,257 | -21,786 | 0.67% | 19,832,701 |
| 2018-12-28 | 2018-12-24 | 0.525 | 38,530,043 | +138,634 | 0.67% | 20,233,018 |
| 2018-12-27 | 2018-12-20 | 0.545 | 38,391,409 | +39,610 | 0.66% | 20,935,611 |
| 2018-12-21 | 2018-12-19 | 0.566 | 38,351,799 | -4,357 | 0.66% | 21,688,604 |
| 2018-12-20 | 2018-12-18 | 0.525 | 38,356,156 | -21,785 | 0.66% | 20,141,706 |
| 2018-12-17 | 2018-12-13 | 0.525 | 38,377,941 | -219,834 | 0.66% | 20,153,145 |
| 2018-12-10 | 2018-12-06 | 0.535 | 38,597,775 | -39,610 | 0.67% | 20,658,366 |
| 2018-12-04 | 2018-11-30 | 0.515 | 38,637,385 | +138,634 | 0.67% | 19,899,205 |
| 2018-11-28 | 2018-11-26 | 0.545 | 38,498,751 | +99,024 | 0.67% | 20,994,146 |
| 2018-11-27 | 2018-11-23 | 0.535 | 38,399,727 | -394,117 | 0.66% | 20,552,366 |
| 2018-11-14 | 2018-11-12 | 0.555 | 38,793,844 | -39,609 | 0.67% | 21,546,827 |
| 2018-11-07 | 2018-11-05 | 0.545 | 38,833,453 | -891,220 | 0.67% | 21,176,666 |
| 2018-10-26 | 2018-10-24 | 0.555 | 39,724,673 | -93,083 | 0.69% | 22,063,827 |
| 2018-10-22 | 2018-10-18 | 0.545 | 39,817,756 | -871,414 | 0.69% | 21,713,427 |
| 2018-10-19 | 2018-10-16 | 0.545 | 40,689,170 | -99,025 | 0.70% | 22,188,626 |
| 2018-10-18 | 2018-10-15 | 0.555 | 40,788,195 | -49,512 | 0.71% | 22,654,527 |
| 2018-10-16 | 2018-10-12 | 0.566 | 40,837,707 | -217,854 | 0.71% | 23,094,427 |
| 2018-10-15 | 2018-10-11 | 0.566 | 41,055,561 | -87,141 | 0.71% | 23,217,628 |
| 2018-10-12 | 2018-10-10 | 0.576 | 41,142,702 | -21,786 | 0.71% | 23,682,388 |
| 2018-10-10 | 2018-10-08 | 0.576 | 41,164,488 | -41,590 | 0.71% | 23,694,928 |
| 2018-10-08 | 2018-10-04 | 0.586 | 41,206,078 | -59,414 | 0.71% | 24,134,989 |
| 2018-10-05 | 2018-10-03 | 0.586 | 41,265,492 | -39,610 | 0.71% | 24,169,788 |
| 2018-10-03 | 2018-09-28 | 0.576 | 41,305,102 | +39,610 | 0.71% | 23,775,868 |
| 2018-09-26 | 2018-09-21 | 0.566 | 41,265,492 | +118,829 | 0.71% | 23,336,347 |
| 2018-09-24 | 2018-09-20 | 0.596 | 41,146,663 | -160,420 | 0.71% | 24,515,709 |
| 2018-09-21 | 2018-09-19 | 0.606 | 41,307,083 | -101,005 | 0.71% | 25,028,430 |
| 2018-09-18 | 2018-09-14 | 0.596 | 41,408,088 | +59,415 | 0.72% | 24,671,469 |
| 2018-09-11 | 2018-09-07 | 0.606 | 41,348,673 | +39,610 | 0.72% | 25,053,629 |
| 2018-09-05 | 2018-09-03 | 0.586 | 41,309,063 | +198,049 | 0.71% | 24,195,308 |
| 2018-08-31 | 2018-08-29 | 0.616 | 41,111,014 | +138,634 | 0.71% | 25,324,790 |
| 2018-08-30 | 2018-08-28 | 0.636 | 40,972,380 | -23,766 | 0.71% | 26,066,911 |
| 2018-08-29 | 2018-08-27 | 0.636 | 40,996,146 | -59,415 | 0.71% | 26,082,031 |
| 2018-08-28 | 2018-08-24 | 0.636 | 41,055,561 | -118,829 | 0.71% | 26,119,831 |
| 2018-08-27 | 2018-08-23 | 0.626 | 41,174,390 | -871 | 0.71% | 25,779,630 |
| 2018-08-24 | 2018-08-22 | 0.616 | 41,175,261 | -138,635 | 0.71% | 25,364,366 |
| 2018-08-21 | 2018-08-17 | 0.606 | 41,313,896 | +116,849 | 0.71% | 25,032,558 |
| 2018-08-17 | 2018-08-15 | 0.626 | 41,197,047 | +237,659 | 0.71% | 25,793,816 |
| 2018-08-16 | 2018-08-14 | 0.636 | 40,959,388 | -22,875 | 0.71% | 26,058,645 |
| 2018-08-13 | 2018-08-09 | 0.656 | 40,982,263 | -356,488 | 0.71% | 26,900,919 |
| 2018-08-09 | 2018-08-07 | 0.646 | 41,338,751 | -142,595 | 0.71% | 26,717,459 |
| 2018-08-08 | 2018-08-06 | 0.636 | 41,481,346 | -338,663 | 0.72% | 26,390,718 |
| 2018-08-07 | 2018-08-03 | 0.636 | 41,820,009 | -21,786 | 0.72% | 26,606,178 |
| 2018-08-06 | 2018-08-02 | 0.616 | 41,841,795 | -138,634 | 0.72% | 25,774,958 |
| 2018-08-02 | 2018-07-31 | 0.636 | 41,980,429 | -752,585 | 0.73% | 26,708,238 |
| 2018-08-01 | 2018-07-30 | 0.616 | 42,733,014 | -39,610 | 0.74% | 26,323,958 |
| 2018-07-31 | 2018-07-27 | 0.606 | 42,772,624 | +19,805 | 0.74% | 25,916,417 |
| 2018-07-30 | 2018-07-26 | 0.616 | 42,752,819 | +118,829 | 0.74% | 26,336,158 |
| 2018-07-27 | 2018-07-25 | 0.606 | 42,633,990 | +217,854 | 0.74% | 25,832,418 |
| 2018-07-19 | 2018-07-17 | 0.616 | 42,416,136 | -99,024 | 0.73% | 26,128,758 |
| 2018-07-17 | 2018-07-13 | 0.606 | 42,515,160 | +99,024 | 0.74% | 25,760,417 |
| 2018-07-11 | 2018-07-09 | 0.636 | 42,416,136 | -160,420 | 0.73% | 26,985,438 |
| 2018-07-10 | 2018-07-06 | 0.596 | 42,576,556 | +198,049 | 0.74% | 25,367,657 |
| 2018-07-05 | 2018-07-03 | 0.606 | 42,378,507 | -219,834 | 0.73% | 25,677,618 |
| 2018-07-04 | 2018-06-29 | 0.616 | 42,598,341 | -99,024 | 0.74% | 26,240,998 |
| 2018-07-03 | 2018-06-28 | 0.596 | 42,697,365 | +19,805 | 0.74% | 25,439,637 |
| 2018-06-29 | 2018-06-27 | 0.606 | 42,677,560 | +118,829 | 0.74% | 25,858,817 |
| 2018-06-28 | 2018-06-26 | 0.646 | 42,558,731 | -59,415 | 0.74% | 27,505,938 |
| 2018-06-27 | 2018-06-25 | 0.646 | 42,618,146 | -39,610 | 0.74% | 27,544,339 |
| 2018-06-26 | 2018-06-22 | 0.667 | 42,657,756 | +59,415 | 0.74% | 28,431,499 |
| 2018-06-21 | 2018-06-19 | 0.646 | 42,598,341 | +59,415 | 0.74% | 27,531,539 |
| 2018-06-19 | 2018-06-14 | 0.660 | 42,538,926 | -43,571 | 0.74% | 28,073,886 |
| 2018-06-15 | 2018-06-13 | 0.670 | 42,582,497 | +209,592 | 0.74% | 28,534,989 |
| 2018-06-13 | 2018-06-11 | 0.650 | 42,372,905 | +275,775 | 0.74% | 27,534,099 |
| 2018-06-12 | 2018-06-08 | 0.640 | 42,097,130 | +709,137 | 0.73% | 26,927,479 |
| 2018-06-08 | 2018-06-06 | 0.660 | 41,387,993 | -78,793 | 0.72% | 27,314,319 |
| 2018-06-05 | 2018-06-01 | 0.640 | 41,466,786 | +827,326 | 0.72% | 26,524,278 |
| 2018-06-04 | 2018-05-31 | 0.629 | 40,639,460 | -236,379 | 0.71% | 25,582,458 |
| 2018-06-01 | 2018-05-30 | 0.619 | 40,875,839 | -139,857 | 0.71% | 25,316,238 |
| 2018-05-24 | 2018-05-21 | 0.609 | 41,015,696 | -43,337 | 0.71% | 24,986,417 |
| 2018-05-23 | 2018-05-18 | 0.599 | 41,059,033 | -198,952 | 0.72% | 24,595,937 |
| 2018-05-21 | 2018-05-17 | 0.589 | 41,257,985 | +98,491 | 0.72% | 24,296,217 |
| 2018-05-17 | 2018-05-15 | 0.599 | 41,159,494 | -21,668 | 0.72% | 24,656,117 |
| 2018-05-16 | 2018-05-14 | 0.589 | 41,181,162 | -43,336 | 0.72% | 24,250,977 |
| 2018-05-14 | 2018-05-10 | 0.599 | 41,224,498 | -31,517 | 0.72% | 24,695,057 |
| 2018-05-10 | 2018-05-08 | 0.589 | 41,256,015 | +19,698 | 0.72% | 24,295,057 |
| 2018-05-09 | 2018-05-07 | 0.609 | 41,236,317 | -118,189 | 0.72% | 25,120,818 |
| 2018-05-04 | 2018-05-02 | 0.599 | 41,354,506 | +19,698 | 0.72% | 24,772,937 |
| 2018-05-03 | 2018-04-30 | 0.599 | 41,334,808 | +9,849 | 0.72% | 24,761,137 |
| 2018-05-02 | 2018-04-27 | 0.579 | 41,324,959 | +98,491 | 0.72% | 23,916,077 |
| 2018-04-30 | 2018-04-26 | 0.609 | 41,226,468 | -19,698 | 0.72% | 25,114,818 |
| 2018-04-27 | 2018-04-25 | 0.589 | 41,246,166 | -43,336 | 0.72% | 24,289,257 |
| 2018-04-26 | 2018-04-24 | 0.599 | 41,289,502 | +39,397 | 0.72% | 24,733,997 |
| 2018-04-23 | 2018-04-19 | 0.609 | 41,250,105 | -43,337 | 0.72% | 25,129,217 |
| 2018-04-16 | 2018-04-12 | 0.589 | 41,293,442 | +216,681 | 0.72% | 24,317,097 |
| 2018-04-13 | 2018-04-11 | 0.609 | 41,076,761 | +177,284 | 0.72% | 25,023,617 |
| 2018-04-12 | 2018-04-10 | 0.609 | 40,899,477 | +216,681 | 0.71% | 24,915,618 |
| 2018-04-06 | 2018-04-03 | 0.640 | 40,682,796 | +39,396 | 0.71% | 26,022,798 |
| 2018-04-04 | 2018-03-29 | 0.640 | 40,643,400 | +39,397 | 0.71% | 25,997,598 |
| 2018-04-03 | 2018-03-28 | 0.670 | 40,604,003 | +1,044,006 | 0.71% | 27,209,179 |
| 2018-03-29 | 2018-03-27 | 0.711 | 39,559,997 | +19,699 | 0.69% | 28,116,220 |
| 2018-03-27 | 2018-03-23 | 0.680 | 39,540,298 | -453,060 | 0.69% | 26,897,839 |
| 2018-03-23 | 2018-03-21 | 0.701 | 39,993,358 | +19,698 | 0.70% | 28,018,160 |
| 2018-03-21 | 2018-03-19 | 0.701 | 39,973,660 | +47,276 | 0.70% | 28,004,360 |
| 2018-03-20 | 2018-03-16 | 0.680 | 39,926,384 | -43,336 | 0.70% | 27,160,479 |
| 2018-03-12 | 2018-03-08 | 0.680 | 39,969,720 | +965,214 | 0.70% | 27,189,959 |
| 2018-03-09 | 2018-03-07 | 0.680 | 39,004,506 | +256,077 | 0.68% | 26,533,359 |
| 2018-03-08 | 2018-03-06 | 0.701 | 38,748,429 | +1,240,989 | 0.68% | 27,146,000 |
| 2018-03-06 | 2018-03-02 | 0.711 | 37,507,440 | +39,396 | 0.65% | 26,657,420 |
| 2018-03-01 | 2018-02-27 | 0.690 | 37,468,044 | -86,672 | 0.65% | 25,868,580 |
| 2018-02-28 | 2018-02-26 | 0.711 | 37,554,716 | -1,970 | 0.65% | 26,691,020 |
| 2018-02-23 | 2018-02-21 | 0.731 | 37,556,686 | -19,698 | 0.65% | 27,455,061 |
| 2018-02-22 | 2018-02-20 | 0.721 | 37,576,384 | -21,668 | 0.65% | 27,087,940 |
| 2018-02-21 | 2018-02-15 | 0.731 | 37,598,052 | +19,698 | 0.66% | 27,485,301 |
| 2018-02-20 | 2018-02-13 | 0.701 | 37,578,354 | -21,668 | 0.65% | 26,326,280 |
| 2018-02-12 | 2018-02-08 | 0.721 | 37,600,022 | -118,190 | 0.66% | 27,104,980 |
| 2018-02-09 | 2018-02-07 | 0.721 | 37,718,212 | +59,095 | 0.66% | 27,190,181 |
| 2018-02-08 | 2018-02-06 | 0.721 | 37,659,117 | -59,095 | 0.66% | 27,147,581 |
| 2018-02-07 | 2018-02-05 | 0.772 | 37,718,212 | -196,982 | 0.66% | 29,104,982 |
| 2018-02-02 | 2018-01-31 | 0.802 | 37,915,194 | -317,142 | 0.66% | 30,411,863 |
| 2018-01-31 | 2018-01-29 | 0.812 | 38,232,336 | -39,396 | 0.67% | 31,054,424 |
| 2018-01-30 | 2018-01-26 | 0.812 | 38,271,732 | -230,469 | 0.67% | 31,086,423 |
| 2018-01-29 | 2018-01-25 | 0.812 | 38,502,201 | -137,888 | 0.67% | 31,273,623 |
| 2018-01-26 | 2018-01-24 | 0.812 | 38,640,089 | +70,914 | 0.67% | 31,385,623 |
| 2018-01-24 | 2018-01-22 | 0.802 | 38,569,175 | -78,793 | 0.67% | 30,936,423 |
| 2018-01-22 | 2018-01-18 | 0.812 | 38,647,968 | -265,927 | 0.67% | 31,392,023 |
| 2018-01-19 | 2018-01-17 | 0.812 | 38,913,895 | -644,132 | 0.68% | 31,608,024 |
| 2018-01-18 | 2018-01-16 | 0.822 | 39,558,027 | -39,396 | 0.69% | 32,532,864 |
| 2018-01-17 | 2018-01-15 | 0.812 | 39,597,423 | -297,444 | 0.69% | 32,163,223 |
| 2018-01-16 | 2018-01-12 | 0.822 | 39,894,867 | -177,284 | 0.70% | 32,809,884 |
| 2018-01-15 | 2018-01-11 | 0.802 | 40,072,151 | +39,397 | 0.70% | 32,141,963 |
| 2018-01-12 | 2018-01-10 | 0.833 | 40,032,754 | -159,556 | 0.70% | 33,329,743 |
| 2018-01-11 | 2018-01-09 | 0.822 | 40,192,310 | +51,215 | 0.70% | 33,054,503 |
| 2018-01-10 | 2018-01-08 | 0.802 | 40,141,095 | -256,077 | 0.70% | 32,197,263 |
| 2018-01-09 | 2018-01-05 | 0.751 | 40,397,172 | +78,793 | 0.70% | 30,351,862 |
| 2018-01-08 | 2018-01-04 | 0.751 | 40,318,379 | -84,702 | 0.70% | 30,292,662 |
| 2018-01-05 | 2018-01-03 | 0.782 | 40,403,081 | +57,125 | 0.70% | 31,586,962 |
| 2018-01-04 | 2018-01-02 | 0.812 | 40,345,956 | +185,163 | 0.70% | 32,771,223 |
| 2018-01-03 | 2017-12-29 | 0.863 | 40,160,793 | -559,430 | 0.70% | 34,659,625 |
| 2018-01-02 | 2017-12-28 | 0.812 | 40,720,223 | -590,947 | 0.71% | 33,075,223 |
| 2017-12-29 | 2017-12-27 | 0.782 | 41,311,170 | -1,567,980 | 0.72% | 32,296,902 |
| 2017-12-28 | 2017-12-22 | 0.690 | 42,879,150 | -59,094 | 0.75% | 29,604,500 |
| 2017-12-27 | 2017-12-21 | 0.721 | 42,938,244 | -807,628 | 0.75% | 30,953,180 |
| 2017-12-22 | 2017-12-20 | 0.701 | 43,745,872 | +9,849 | 0.76% | 30,647,060 |
| 2017-12-21 | 2017-12-19 | 0.670 | 43,736,023 | -165,465 | 0.76% | 29,307,979 |
| 2017-12-20 | 2017-12-18 | 0.640 | 43,901,488 | -620,494 | 0.77% | 28,081,638 |
| 2017-12-19 | 2017-12-15 | 0.619 | 44,521,982 | -689,439 | 0.78% | 27,574,457 |
| 2017-12-18 | 2017-12-14 | 0.609 | 45,211,421 | -866,722 | 0.79% | 27,542,418 |
| 2017-12-15 | 2017-12-13 | 0.599 | 46,078,143 | -39,397 | 0.80% | 27,602,577 |
| 2017-12-11 | 2017-12-07 | 0.569 | 46,117,540 | -295,473 | 0.80% | 26,221,456 |
| 2017-12-08 | 2017-12-06 | 0.569 | 46,413,013 | -78,793 | 0.81% | 26,389,456 |
| 2017-12-07 | 2017-12-05 | 0.599 | 46,491,806 | -65,004 | 0.81% | 27,850,377 |
| 2017-12-06 | 2017-12-04 | 0.599 | 46,556,810 | +3,466,889 | 0.81% | 27,889,317 |
| 2017-12-05 | 2017-12-01 | 0.589 | 43,089,921 | -395,934 | 0.75% | 25,375,017 |
| 2017-12-04 | 2017-11-30 | 0.569 | 43,485,855 | -198,952 | 0.76% | 24,725,136 |
| 2017-12-01 | 2017-11-29 | 0.569 | 43,684,807 | -494,426 | 0.76% | 24,838,256 |
| 2017-11-30 | 2017-11-28 | 0.548 | 44,179,233 | +1,822,087 | 0.77% | 24,222,256 |
| 2017-11-28 | 2017-11-24 | 0.558 | 42,357,146 | -19,699 | 0.74% | 23,653,316 |
| 2017-11-27 | 2017-11-23 | 0.558 | 42,376,845 | -107,828 | 0.74% | 23,664,316 |
| 2017-11-24 | 2017-11-22 | 0.558 | 42,484,673 | -246,228 | 0.74% | 23,724,530 |
| 2017-11-23 | 2017-11-21 | 0.538 | 42,730,901 | -21,668 | 0.74% | 22,994,320 |
| 2017-11-22 | 2017-11-20 | 0.538 | 42,752,569 | -98,491 | 0.75% | 23,005,980 |
| 2017-11-21 | 2017-11-17 | 0.548 | 42,851,060 | -98,491 | 0.75% | 23,494,055 |
| 2017-11-20 | 2017-11-16 | 0.538 | 42,949,551 | -137,888 | 0.75% | 23,111,980 |
| 2017-11-17 | 2017-11-15 | 0.518 | 43,087,439 | +216,681 | 0.75% | 22,311,230 |
| 2017-11-16 | 2017-11-14 | 0.528 | 42,870,758 | +59,095 | 0.75% | 22,634,305 |
| 2017-11-15 | 2017-11-13 | 0.538 | 42,811,663 | -59,095 | 0.75% | 23,037,780 |
| 2017-11-14 | 2017-11-10 | 0.538 | 42,870,758 | -108,340 | 0.75% | 23,069,580 |
| 2017-11-13 | 2017-11-09 | 0.548 | 42,979,098 | +19,698 | 0.75% | 23,564,255 |
| 2017-11-10 | 2017-11-08 | 0.548 | 42,959,400 | -120,159 | 0.75% | 23,553,455 |
| 2017-11-09 | 2017-11-07 | 0.548 | 43,079,559 | -43,337 | 0.75% | 23,619,335 |
| 2017-11-08 | 2017-11-06 | 0.538 | 43,122,896 | -19,698 | 0.75% | 23,205,260 |
| 2017-11-02 | 2017-10-31 | 0.538 | 43,142,594 | -173,344 | 0.75% | 23,215,860 |
| 2017-11-01 | 2017-10-30 | 0.548 | 43,315,938 | +2,107,711 | 0.75% | 23,748,935 |
| 2017-10-31 | 2017-10-27 | 0.538 | 41,208,227 | -867 | 0.72% | 22,174,940 |
| 2017-10-30 | 2017-10-26 | 0.548 | 41,209,094 | +177,284 | 0.72% | 22,593,810 |
| 2017-10-25 | 2017-10-23 | 0.569 | 41,031,810 | -65,004 | 0.72% | 23,329,818 |
| 2017-10-23 | 2017-10-19 | 0.558 | 41,096,814 | -21,668 | 0.72% | 22,949,514 |
| 2017-10-20 | 2017-10-18 | 0.558 | 41,118,482 | +78,793 | 0.72% | 22,961,614 |
| 2017-10-18 | 2017-10-16 | 0.558 | 41,039,689 | -208,801 | 0.72% | 22,917,614 |
| 2017-10-17 | 2017-10-13 | 0.579 | 41,248,490 | +19,698 | 0.72% | 23,871,822 |
| 2017-10-16 | 2017-10-12 | 0.579 | 41,228,792 | +965,214 | 0.72% | 23,860,422 |
| 2017-10-13 | 2017-10-11 | 0.558 | 40,263,578 | -80,763 | 0.70% | 22,484,214 |
| 2017-10-12 | 2017-10-10 | 0.548 | 40,344,341 | +76,823 | 0.70% | 22,119,690 |
| 2017-10-11 | 2017-10-09 | 0.558 | 40,267,518 | -43,336 | 0.70% | 22,486,414 |
| 2017-10-10 | 2017-10-06 | 0.579 | 40,310,854 | -21,668 | 0.70% | 23,329,182 |
| 2017-10-09 | 2017-10-04 | 0.579 | 40,332,522 | -78,793 | 0.70% | 23,341,722 |
| 2017-10-06 | 2017-10-03 | 0.569 | 40,411,315 | -240,319 | 0.70% | 22,977,018 |
| 2017-10-04 | 2017-09-29 | 0.538 | 40,651,634 | -19,698 | 0.71% | 21,875,426 |
| 2017-10-03 | 2017-09-28 | 0.538 | 40,671,332 | -19,698 | 0.71% | 21,886,026 |
| 2017-09-29 | 2017-09-27 | 0.528 | 40,691,030 | +39,396 | 0.71% | 21,483,482 |
| 2017-09-26 | 2017-09-22 | 0.538 | 40,651,634 | +153,253 | 0.71% | 21,875,426 |
| 2017-09-25 | 2017-09-21 | 0.558 | 40,498,381 | -157,586 | 0.71% | 22,615,334 |
| 2017-09-20 | 2017-09-18 | 0.538 | 40,655,967 | +196,115 | 0.71% | 21,877,758 |
| 2017-09-15 | 2017-09-13 | 0.548 | 40,459,852 | +137,888 | 0.71% | 22,183,022 |
| 2017-09-14 | 2017-09-12 | 0.569 | 40,321,964 | -1,733 | 0.70% | 22,926,215 |
| 2017-09-12 | 2017-09-08 | 0.579 | 40,323,697 | +96,521 | 0.70% | 23,336,614 |
| 2017-09-11 | 2017-09-07 | 0.569 | 40,227,176 | -433,361 | 0.70% | 22,872,320 |
| 2017-09-08 | 2017-09-06 | 0.569 | 40,660,537 | -82,733 | 0.71% | 23,118,720 |
| 2017-09-07 | 2017-09-05 | 0.558 | 40,743,270 | -149,706 | 0.71% | 22,752,086 |
| 2017-09-05 | 2017-09-01 | 0.548 | 40,892,976 | -43,336 | 0.71% | 22,420,491 |
| 2017-09-04 | 2017-08-31 | 0.558 | 40,936,312 | -492,456 | 0.71% | 22,859,886 |
| 2017-09-01 | 2017-08-30 | 0.538 | 41,428,768 | +19,698 | 0.72% | 22,293,617 |
| 2017-08-30 | 2017-08-28 | 0.558 | 41,409,070 | -535,792 | 0.72% | 23,123,886 |
| 2017-08-28 | 2017-08-24 | 0.518 | 41,944,862 | -173,345 | 0.73% | 21,719,589 |
| 2017-08-25 | 2017-08-22 | 0.518 | 42,118,207 | -256,077 | 0.73% | 21,809,349 |
| 2017-08-24 | 2017-08-21 | 0.518 | 42,374,284 | +59,095 | 0.74% | 21,941,949 |
| 2017-08-22 | 2017-08-18 | 0.518 | 42,315,189 | +1,162,196 | 0.74% | 21,911,349 |
| 2017-08-21 | 2017-08-17 | 0.548 | 41,152,993 | -47,276 | 0.72% | 22,563,052 |
| 2017-08-17 | 2017-08-15 | 0.548 | 41,200,269 | -218,650 | 0.72% | 22,588,972 |
| 2017-08-15 | 2017-08-11 | 0.538 | 41,418,919 | -770,201 | 0.72% | 22,288,317 |
| 2017-08-14 | 2017-08-10 | 0.548 | 42,189,120 | +19,698 | 0.74% | 23,131,131 |
| 2017-08-11 | 2017-08-09 | 0.548 | 42,169,422 | -867 | 0.73% | 23,120,332 |
| 2017-08-10 | 2017-08-08 | 0.548 | 42,170,289 | -70,913 | 0.73% | 23,120,807 |
| 2017-08-09 | 2017-08-07 | 0.558 | 42,241,202 | +78,792 | 0.74% | 23,588,570 |
| 2017-08-08 | 2017-08-04 | 0.558 | 42,162,410 | -21,668 | 0.73% | 23,544,570 |
| 2017-08-04 | 2017-08-02 | 0.558 | 42,184,078 | -305,322 | 0.74% | 23,556,670 |
| 2017-08-03 | 2017-08-01 | 0.548 | 42,489,400 | +157,586 | 0.74% | 23,295,767 |
| 2017-08-01 | 2017-07-28 | 0.569 | 42,331,814 | -59,095 | 0.74% | 24,068,973 |
| 2017-07-28 | 2017-07-26 | 0.569 | 42,390,909 | +98,491 | 0.74% | 24,102,573 |
| 2017-07-19 | 2017-07-17 | 0.599 | 42,292,418 | -23,638 | 0.74% | 25,334,782 |
| 2017-07-18 | 2017-07-14 | 0.589 | 42,316,056 | -19,698 | 0.74% | 24,919,299 |
| 2017-07-17 | 2017-07-13 | 0.599 | 42,335,754 | -720,955 | 0.74% | 25,360,742 |
| 2017-07-13 | 2017-07-11 | 0.569 | 43,056,709 | -453,060 | 0.75% | 24,481,133 |
| 2017-07-10 | 2017-07-06 | 0.538 | 43,509,769 | -19,698 | 0.76% | 23,413,444 |
| 2017-07-07 | 2017-07-05 | 0.558 | 43,529,467 | -208,801 | 0.76% | 24,307,970 |
| 2017-07-06 | 2017-07-04 | 0.548 | 43,738,268 | -3,940 | 0.76% | 23,980,487 |
| 2017-07-04 | 2017-06-30 | 0.538 | 43,742,208 | +137,888 | 0.76% | 23,538,524 |
| 2017-07-03 | 2017-06-29 | 0.548 | 43,604,320 | -173,345 | 0.76% | 23,907,047 |
| 2017-06-30 | 2017-06-28 | 0.548 | 43,777,665 | -103,908 | 0.76% | 24,002,087 |
| 2017-06-29 | 2017-06-27 | 0.548 | 43,881,573 | +531,852 | 0.76% | 24,059,057 |
| 2017-06-28 | 2017-06-26 | 0.538 | 43,349,721 | +39,397 | 0.76% | 23,327,319 |
| 2017-06-27 | 2017-06-23 | 0.538 | 43,310,324 | -61,065 | 0.75% | 23,306,119 |
| 2017-06-26 | 2017-06-22 | 0.528 | 43,371,389 | -39,396 | 0.76% | 22,898,621 |
| 2017-06-23 | 2017-06-21 | 0.528 | 43,410,785 | -372,297 | 0.76% | 22,919,421 |
| 2017-06-22 | 2017-06-20 | 0.538 | 43,783,082 | -78,793 | 0.76% | 23,560,519 |
| 2017-06-21 | 2017-06-19 | 0.548 | 43,861,875 | +196,982 | 0.76% | 24,048,257 |
| 2017-06-20 | 2017-06-16 | 0.548 | 43,664,893 | -1,213,411 | 0.76% | 23,940,257 |
| 2017-06-19 | 2017-06-15 | 0.558 | 44,878,304 | +98,491 | 0.78% | 25,061,195 |
| 2017-06-16 | 2017-06-14 | 0.558 | 44,779,813 | -21,668 | 0.78% | 25,006,195 |
| 2017-06-15 | 2017-06-13 | 0.548 | 44,801,481 | +78,793 | 0.78% | 24,563,417 |
| 2017-06-09 | 2017-06-07 | 0.558 | 44,722,688 | -39,396 | 0.78% | 24,974,295 |
| 2017-06-06 | 2017-06-02 | 0.569 | 44,762,084 | +98,491 | 0.78% | 25,450,773 |
| 2017-06-05 | 2017-06-01 | 0.548 | 44,663,593 | +196,982 | 0.78% | 24,487,817 |
| 2017-05-31 | 2017-05-26 | 0.579 | 44,466,611 | -1,083,403 | 0.77% | 25,734,251 |
| 2017-05-25 | 2017-05-23 | 0.574 | 45,550,014 | +504,309 | 0.79% | 26,132,095 |
| 2017-05-23 | 2017-05-19 | 0.594 | 45,045,705 | -175,702 | 0.79% | 26,765,729 |
| 2017-05-22 | 2017-05-18 | 0.574 | 45,221,407 | -78,089 | 0.80% | 25,943,573 |
| 2017-05-17 | 2017-05-15 | 0.574 | 45,299,496 | +19,522 | 0.80% | 25,988,373 |
| 2017-05-16 | 2017-05-12 | 0.574 | 45,279,974 | -64,423 | 0.80% | 25,977,173 |
| 2017-05-12 | 2017-05-10 | 0.584 | 45,344,397 | -89,803 | 0.80% | 26,478,671 |
| 2017-05-11 | 2017-05-09 | 0.594 | 45,434,200 | -64,424 | 0.80% | 26,996,569 |
| 2017-05-10 | 2017-05-08 | 0.574 | 45,498,624 | -39,045 | 0.80% | 26,102,613 |
| 2017-05-09 | 2017-05-05 | 0.584 | 45,537,669 | +74,185 | 0.80% | 26,591,531 |
| 2017-05-08 | 2017-05-04 | 0.584 | 45,463,484 | +58,567 | 0.80% | 26,548,211 |
| 2017-05-05 | 2017-05-02 | 0.594 | 45,404,917 | -21,474 | 0.80% | 26,979,169 |
| 2017-04-28 | 2017-04-26 | 0.594 | 45,426,391 | +78,089 | 0.80% | 26,991,929 |
| 2017-04-25 | 2017-04-21 | 0.604 | 45,348,302 | -175,701 | 0.80% | 27,410,107 |
| 2017-04-24 | 2017-04-20 | 0.604 | 45,524,003 | -58,567 | 0.80% | 27,516,307 |
| 2017-04-21 | 2017-04-19 | 0.594 | 45,582,570 | +58,567 | 0.80% | 27,084,729 |
| 2017-04-13 | 2017-04-11 | 0.594 | 45,524,003 | +326,023 | 0.80% | 27,049,929 |
| 2017-04-12 | 2017-04-10 | 0.604 | 45,197,980 | +33,188 | 0.79% | 27,319,247 |
| 2017-04-11 | 2017-04-07 | 0.594 | 45,164,792 | +214,746 | 0.79% | 26,836,489 |
| 2017-04-07 | 2017-04-05 | 0.625 | 44,950,046 | +39,045 | 0.79% | 28,090,384 |
| 2017-04-06 | 2017-04-03 | 0.604 | 44,911,001 | +347,498 | 0.79% | 27,145,787 |
| 2017-04-03 | 2017-03-30 | 0.615 | 44,563,503 | +370,925 | 0.78% | 27,392,285 |
| 2017-03-31 | 2017-03-29 | 0.635 | 44,192,578 | -374,830 | 0.78% | 28,069,761 |
| 2017-03-30 | 2017-03-28 | 0.604 | 44,567,408 | +390,448 | 0.78% | 26,938,108 |
| 2017-03-29 | 2017-03-27 | 0.594 | 44,176,960 | +117,134 | 0.78% | 26,249,529 |
| 2017-03-28 | 2017-03-24 | 0.604 | 44,059,826 | +156,179 | 0.77% | 26,631,307 |
| 2017-03-27 | 2017-03-23 | 0.604 | 43,903,647 | +312,357 | 0.77% | 26,536,907 |
| 2017-03-24 | 2017-03-22 | 0.625 | 43,591,290 | -39,044 | 0.77% | 27,241,264 |
| 2017-03-23 | 2017-03-21 | 0.635 | 43,630,334 | -253,791 | 0.77% | 27,712,641 |
| 2017-03-21 | 2017-03-17 | 0.625 | 43,884,125 | -292,835 | 0.77% | 27,424,263 |
| 2017-03-20 | 2017-03-16 | 0.615 | 44,176,960 | -203,033 | 0.78% | 27,154,685 |
| 2017-03-16 | 2017-03-14 | 0.604 | 44,379,993 | +166,428 | 0.78% | 26,824,827 |
| 2017-03-15 | 2017-03-13 | 0.604 | 44,213,565 | -21,474 | 0.78% | 26,724,232 |
| 2017-03-14 | 2017-03-10 | 0.604 | 44,235,039 | +386,054 | 0.78% | 26,737,212 |
| 2017-03-13 | 2017-03-09 | 0.625 | 43,848,985 | +117,134 | 0.77% | 27,402,304 |
| 2017-03-10 | 2017-03-08 | 0.625 | 43,731,851 | +273,313 | 0.77% | 27,329,104 |
| 2017-03-06 | 2017-03-02 | 0.645 | 43,458,538 | -21,474 | 0.76% | 28,048,740 |
| 2017-03-03 | 2017-03-01 | 0.625 | 43,480,012 | +605,193 | 0.76% | 27,171,723 |
| 2017-02-27 | 2017-02-23 | 0.645 | 42,874,819 | +39,045 | 0.75% | 27,672,000 |
| 2017-02-24 | 2017-02-22 | 0.635 | 42,835,774 | +58,567 | 0.75% | 27,207,961 |
| 2017-02-21 | 2017-02-17 | 0.645 | 42,777,207 | +78,089 | 0.75% | 27,609,000 |
| 2017-02-20 | 2017-02-16 | 0.676 | 42,699,118 | -42,949 | 0.75% | 28,870,914 |
| 2017-02-17 | 2017-02-15 | 0.676 | 42,742,067 | -81,994 | 0.75% | 28,899,954 |
| 2017-02-16 | 2017-02-14 | 0.676 | 42,824,061 | -48,806 | 0.75% | 28,955,394 |
| 2017-02-15 | 2017-02-13 | 0.676 | 42,872,867 | -1,116,679 | 0.75% | 28,988,394 |
| 2017-02-14 | 2017-02-10 | 0.645 | 43,989,546 | -68,328 | 0.77% | 28,391,460 |
| 2017-02-09 | 2017-02-07 | 0.635 | 44,057,874 | -136,657 | 0.77% | 27,984,202 |
| 2017-02-08 | 2017-02-06 | 0.635 | 44,194,531 | -97,611 | 0.78% | 28,071,002 |
| 2017-02-07 | 2017-02-03 | 0.625 | 44,292,142 | -19,523 | 0.78% | 27,679,243 |
| 2017-02-06 | 2017-02-02 | 0.625 | 44,311,665 | -97,611 | 0.78% | 27,691,444 |
| 2017-02-03 | 2017-02-01 | 0.635 | 44,409,276 | -97,612 | 0.78% | 28,207,401 |
| 2017-02-02 | 2017-01-27 | 0.615 | 44,506,888 | -605,193 | 0.78% | 27,357,485 |
| 2017-01-12 | 2017-01-10 | 0.625 | 45,112,081 | -97,612 | 0.79% | 28,191,643 |
| 2017-01-11 | 2017-01-09 | 0.615 | 45,209,693 | -214,746 | 0.80% | 27,789,485 |
| 2017-01-10 | 2017-01-06 | 0.604 | 45,424,439 | -273,313 | 0.80% | 27,456,127 |
| 2017-01-09 | 2017-01-05 | 0.615 | 45,697,752 | -46,854 | 0.80% | 28,089,485 |
| 2017-01-06 | 2017-01-04 | 0.625 | 45,744,606 | +19,523 | 0.80% | 28,586,924 |
| 2017-01-05 | 2017-01-03 | 0.625 | 45,725,083 | -39,045 | 0.80% | 28,574,723 |
| 2017-01-03 | 2016-12-29 | 0.625 | 45,764,128 | -42,949 | 0.80% | 28,599,123 |
| 2016-12-30 | 2016-12-28 | 0.625 | 45,807,077 | -39,045 | 0.81% | 28,625,963 |
| 2016-12-29 | 2016-12-23 | 0.594 | 45,846,122 | -117,134 | 0.81% | 27,241,329 |
| 2016-12-28 | 2016-12-22 | 0.604 | 45,963,256 | -39,045 | 0.81% | 27,781,807 |
| 2016-12-20 | 2016-12-16 | 0.615 | 46,002,301 | -458,775 | 0.81% | 28,276,685 |
| 2016-12-19 | 2016-12-15 | 0.615 | 46,461,076 | +507,581 | 0.82% | 28,558,685 |
| 2016-12-15 | 2016-12-13 | 0.615 | 45,953,495 | +194,365 | 0.81% | 28,246,685 |
| 2016-12-14 | 2016-12-12 | 0.625 | 45,759,130 | +58,567 | 0.80% | 28,596,000 |
| 2016-12-13 | 2016-12-09 | 0.625 | 45,700,563 | -228,412 | 0.80% | 28,559,400 |
| 2016-12-12 | 2016-12-08 | 0.635 | 45,928,975 | +195,224 | 0.81% | 29,172,667 |
| 2016-12-09 | 2016-12-07 | 0.635 | 45,733,751 | -39,045 | 0.80% | 29,048,667 |
| 2016-12-08 | 2016-12-06 | 0.645 | 45,772,796 | -212,794 | 0.80% | 29,542,394 |
| 2016-12-06 | 2016-12-02 | 0.635 | 45,985,590 | -960,500 | 0.81% | 29,208,627 |
| 2016-12-05 | 2016-12-01 | 0.615 | 46,946,090 | -39,045 | 0.83% | 28,856,813 |
| 2016-12-02 | 2016-11-30 | 0.615 | 46,985,135 | +19,523 | 0.83% | 28,880,814 |
| 2016-11-28 | 2016-11-24 | 0.625 | 46,965,612 | -42,949 | 0.83% | 29,349,960 |
| 2016-11-25 | 2016-11-23 | 0.635 | 47,008,561 | -378,734 | 0.83% | 29,858,387 |
| 2016-11-24 | 2016-11-22 | 0.625 | 47,387,295 | -117,134 | 0.83% | 29,613,480 |
| 2016-11-21 | 2016-11-17 | 0.625 | 47,504,429 | -702,805 | 0.84% | 29,686,680 |
| 2016-11-18 | 2016-11-16 | 0.615 | 48,207,234 | -214,746 | 0.85% | 29,632,013 |
| 2016-11-16 | 2016-11-14 | 0.604 | 48,421,980 | -222,555 | 0.85% | 29,267,946 |
| 2016-11-15 | 2016-11-11 | 0.594 | 48,644,535 | -899,981 | 0.86% | 28,904,120 |
| 2016-11-14 | 2016-11-10 | 0.584 | 49,544,516 | -64,424 | 0.87% | 28,931,313 |
| 2016-11-11 | 2016-11-09 | 0.574 | 49,608,940 | +214,746 | 0.87% | 28,460,706 |
| 2016-11-10 | 2016-11-08 | 0.594 | 49,394,194 | -39,044 | 0.87% | 29,349,560 |
| 2016-10-31 | 2016-10-27 | 0.625 | 49,433,238 | -6,890 | 0.87% | 30,892,040 |
| 2016-10-28 | 2016-10-26 | 0.615 | 49,440,128 | -3,904 | 0.87% | 30,389,848 |
| 2016-10-27 | 2016-10-25 | 0.625 | 49,444,032 | -156,179 | 0.87% | 30,898,785 |
| 2016-10-26 | 2016-10-24 | 0.604 | 49,600,211 | -300,332 | 0.87% | 29,980,111 |
| 2016-10-25 | 2016-10-20 | 0.584 | 49,900,543 | +351,402 | 0.88% | 29,139,213 |
| 2016-10-24 | 2016-10-19 | 0.584 | 49,549,141 | +585,671 | 0.87% | 28,934,014 |
| 2016-10-19 | 2016-10-17 | 0.594 | 48,963,470 | +195,224 | 0.86% | 29,093,628 |
| 2016-10-18 | 2016-10-14 | 0.604 | 48,768,246 | -195,224 | 0.86% | 29,477,242 |
| 2016-10-17 | 2016-10-13 | 0.604 | 48,963,470 | -3,904 | 0.86% | 29,595,242 |
| 2016-10-12 | 2016-10-07 | 0.615 | 48,967,374 | +93,707 | 0.86% | 30,099,256 |
| 2016-10-11 | 2016-10-06 | 0.625 | 48,873,667 | -566,149 | 0.86% | 30,542,350 |
| 2016-10-07 | 2016-10-05 | 0.615 | 49,439,816 | -156,178 | 0.87% | 30,389,656 |
| 2016-10-06 | 2016-10-04 | 0.604 | 49,595,994 | -19,523 | 0.87% | 29,977,562 |
| 2016-10-03 | 2016-09-29 | 0.584 | 49,615,517 | -234,268 | 0.87% | 28,972,773 |
| 2016-09-30 | 2016-09-28 | 0.594 | 49,849,785 | -42,949 | 0.88% | 29,620,268 |
| 2016-09-29 | 2016-09-27 | 0.594 | 49,892,734 | +121,194 | 0.88% | 29,645,787 |
| 2016-09-28 | 2016-09-26 | 0.594 | 49,771,540 | -312,357 | 0.88% | 29,573,775 |
| 2016-09-27 | 2016-09-23 | 0.594 | 50,083,897 | -136,657 | 0.88% | 29,759,375 |
| 2016-09-26 | 2016-09-22 | 0.594 | 50,220,554 | +39,045 | 0.88% | 29,840,575 |
| 2016-09-23 | 2016-09-21 | 0.594 | 50,181,509 | -78,089 | 0.88% | 29,817,375 |
| 2016-09-22 | 2016-09-20 | 0.594 | 50,259,598 | -136,657 | 0.88% | 29,863,775 |
| 2016-09-20 | 2016-09-15 | 0.574 | 50,396,255 | +136,657 | 0.89% | 28,912,390 |
| 2016-09-19 | 2016-09-14 | 0.574 | 50,259,598 | -195,224 | 0.88% | 28,833,989 |
| 2016-09-15 | 2016-09-13 | 0.574 | 50,454,822 | +39,045 | 0.89% | 28,945,989 |
| 2016-09-14 | 2016-09-12 | 0.584 | 50,415,777 | +312,357 | 0.89% | 29,440,082 |
| 2016-09-13 | 2016-09-09 | 0.594 | 50,103,420 | -21,474 | 0.88% | 29,770,975 |
| 2016-09-12 | 2016-09-08 | 0.604 | 50,124,894 | -39,045 | 0.88% | 30,297,247 |
| 2016-09-09 | 2016-09-07 | 0.594 | 50,163,939 | +136,657 | 0.88% | 29,806,935 |
| 2016-09-08 | 2016-09-06 | 0.604 | 50,027,282 | -107,373 | 0.88% | 30,238,247 |
| 2016-09-07 | 2016-09-05 | 0.604 | 50,134,655 | +97,611 | 0.88% | 30,303,147 |
| 2016-09-06 | 2016-09-02 | 0.594 | 50,037,044 | -429,491 | 0.88% | 29,731,535 |
| 2016-09-05 | 2016-09-01 | 0.584 | 50,466,535 | -302,597 | 0.89% | 29,469,722 |
| 2016-09-02 | 2016-08-31 | 0.594 | 50,769,132 | +1,073,730 | 0.89% | 30,166,535 |
| 2016-09-01 | 2016-08-30 | 0.604 | 49,695,402 | +409,969 | 0.87% | 30,037,647 |
| 2016-08-31 | 2016-08-29 | 0.615 | 49,285,433 | -201,080 | 0.87% | 30,294,760 |
| 2016-08-30 | 2016-08-26 | 0.625 | 49,486,513 | +163,988 | 0.87% | 30,925,333 |
| 2016-08-29 | 2016-08-25 | 0.615 | 49,322,525 | +878,506 | 0.87% | 30,317,560 |
| 2016-08-24 | 2016-08-22 | 0.615 | 48,444,019 | -572,005 | 0.85% | 29,777,560 |
| 2016-08-23 | 2016-08-19 | 0.594 | 49,016,024 | +97,612 | 0.86% | 29,124,855 |
| 2016-08-22 | 2016-08-18 | 0.584 | 48,918,412 | +156,178 | 0.86% | 28,565,702 |
| 2016-08-19 | 2016-08-17 | 0.594 | 48,762,234 | +58,568 | 0.86% | 28,974,055 |
| 2016-08-18 | 2016-08-16 | 0.584 | 48,703,666 | -39,045 | 0.86% | 28,440,302 |
| 2016-08-17 | 2016-08-15 | 0.594 | 48,742,711 | +58,567 | 0.86% | 28,962,455 |
| 2016-08-15 | 2016-08-11 | 0.584 | 48,684,144 | +97,612 | 0.86% | 28,428,902 |
| 2016-08-09 | 2016-08-05 | 0.604 | 48,586,532 | -117,134 | 0.85% | 29,367,407 |
| 2016-08-08 | 2016-08-04 | 0.604 | 48,703,666 | +58,567 | 0.86% | 29,438,207 |
| 2016-08-05 | 2016-08-03 | 0.604 | 48,645,099 | +175,701 | 0.86% | 29,402,807 |
| 2016-08-04 | 2016-08-01 | 0.594 | 48,469,398 | -4,295 | 0.85% | 28,800,055 |
| 2016-08-03 | 2016-07-29 | 0.594 | 48,473,693 | -39,045 | 0.85% | 28,802,607 |
| 2016-08-01 | 2016-07-28 | 0.615 | 48,512,738 | -507,581 | 0.85% | 29,819,800 |
| 2016-07-29 | 2016-07-27 | 0.604 | 49,020,319 | -275,265 | 0.86% | 29,629,603 |
| 2016-07-27 | 2016-07-25 | 0.533 | 49,295,584 | +429,492 | 0.87% | 26,260,867 |
| 2016-07-26 | 2016-07-22 | 0.543 | 48,866,092 | +39,044 | 0.86% | 26,532,683 |
| 2016-07-25 | 2016-07-21 | 0.533 | 48,827,048 | -175,701 | 0.86% | 26,011,267 |
| 2016-07-21 | 2016-07-19 | 0.563 | 49,002,749 | +97,612 | 0.86% | 27,610,917 |
| 2016-07-20 | 2016-07-18 | 0.553 | 48,905,137 | +39,045 | 0.86% | 27,054,900 |
| 2016-07-19 | 2016-07-15 | 0.574 | 48,866,092 | +19,522 | 0.86% | 28,034,533 |
| 2016-07-18 | 2016-07-14 | 0.574 | 48,846,570 | +156,179 | 0.86% | 28,023,333 |
| 2016-07-15 | 2016-07-13 | 0.604 | 48,690,391 | +78,089 | 0.86% | 29,430,183 |
| 2016-07-14 | 2016-07-12 | 0.615 | 48,612,302 | -39,045 | 0.85% | 29,881,000 |
| 2016-07-13 | 2016-07-11 | 0.604 | 48,651,347 | -23,426 | 0.86% | 29,406,584 |
| 2016-07-08 | 2016-07-06 | 0.615 | 48,674,773 | -234,269 | 0.86% | 29,919,400 |
| 2016-07-05 | 2016-06-30 | 0.604 | 48,909,042 | -58,567 | 0.86% | 29,562,344 |
| 2016-06-29 | 2016-06-27 | 0.615 | 48,967,609 | +19,523 | 0.86% | 30,099,400 |
| 2016-06-28 | 2016-06-24 | 0.604 | 48,948,086 | -42,950 | 0.86% | 29,585,943 |
| 2016-06-24 | 2016-06-22 | 0.645 | 48,991,036 | -117,134 | 0.86% | 31,619,490 |
| 2016-06-23 | 2016-06-21 | 0.635 | 49,108,170 | -859 | 0.86% | 31,191,994 |
| 2016-06-22 | 2016-06-20 | 0.615 | 49,109,029 | -585,671 | 0.86% | 30,186,328 |
| 2016-06-17 | 2016-06-15 | 0.594 | 49,694,700 | -64,423 | 0.87% | 29,528,118 |
| 2016-06-16 | 2016-06-14 | 0.594 | 49,759,123 | -107,373 | 0.88% | 29,566,397 |
| 2016-06-15 | 2016-06-13 | 0.604 | 49,866,496 | -95,660 | 0.88% | 30,141,063 |
| 2016-06-13 | 2016-06-08 | 0.635 | 49,962,156 | -390,447 | 0.88% | 31,734,419 |
| 2016-06-10 | 2016-06-07 | 0.625 | 50,352,603 | -575,910 | 0.89% | 31,466,574 |
| 2016-06-08 | 2016-06-06 | 0.594 | 50,928,513 | -700,462 | 0.90% | 30,261,237 |
| 2016-06-06 | 2016-06-02 | 0.584 | 51,628,975 | -185,462 | 0.91% | 30,148,524 |
| 2016-06-03 | 2016-06-01 | 0.574 | 51,814,437 | -478,298 | 0.91% | 29,726,002 |
| 2016-06-02 | 2016-05-31 | 0.563 | 52,292,735 | -39,045 | 0.92% | 29,464,681 |
| 2016-06-01 | 2016-05-30 | 0.563 | 52,331,780 | -97,612 | 0.92% | 29,486,681 |
| 2016-05-31 | 2016-05-27 | 0.553 | 52,429,392 | -341,641 | 0.92% | 29,004,560 |
| 2016-05-27 | 2016-05-25 | 0.522 | 52,771,033 | +97,612 | 0.93% | 27,571,695 |
| 2016-05-25 | 2016-05-23 | 0.543 | 52,673,421 | +117,134 | 0.93% | 28,599,938 |
| 2016-05-24 | 2016-05-20 | 0.533 | 52,556,287 | +78,090 | 0.92% | 27,997,916 |
| 2016-05-20 | 2016-05-18 | 0.553 | 52,478,197 | -97,612 | 0.92% | 29,031,559 |
| 2016-05-19 | 2016-05-17 | 0.543 | 52,575,809 | -107,373 | 0.92% | 28,546,938 |
| 2016-05-18 | 2016-05-16 | 0.533 | 52,683,182 | -1,952 | 0.93% | 28,065,516 |
| 2016-05-17 | 2016-05-13 | 0.533 | 52,685,134 | -419,731 | 0.93% | 28,066,556 |
| 2016-05-13 | 2016-05-11 | 0.553 | 53,104,865 | -208,889 | 0.93% | 29,378,239 |
| 2016-05-11 | 2016-05-09 | 0.543 | 53,313,754 | -42,950 | 0.94% | 28,947,618 |
| 2016-05-10 | 2016-05-06 | 0.553 | 53,356,704 | +37,093 | 0.94% | 29,517,560 |
| 2016-05-06 | 2016-05-04 | 0.574 | 53,319,611 | +19,522 | 0.94% | 30,589,522 |
| 2016-05-05 | 2016-05-03 | 0.584 | 53,300,089 | -97,612 | 0.94% | 31,124,364 |
| 2016-05-04 | 2016-04-29 | 0.553 | 53,397,701 | -58,567 | 0.94% | 29,540,240 |
| 2016-04-29 | 2016-04-27 | 0.563 | 53,456,268 | -39,044 | 0.94% | 30,120,281 |
| 2016-04-28 | 2016-04-26 | 0.553 | 53,495,312 | +58,567 | 0.94% | 29,594,239 |
| 2016-04-25 | 2016-04-21 | 0.563 | 53,436,745 | -257,695 | 0.94% | 30,109,281 |
| 2016-04-22 | 2016-04-20 | 0.553 | 53,694,440 | -117,135 | 0.94% | 29,704,399 |
| 2016-04-21 | 2016-04-19 | 0.584 | 53,811,575 | -175,701 | 0.95% | 31,423,044 |
| 2016-04-19 | 2016-04-15 | 0.574 | 53,987,276 | -81,994 | 0.95% | 30,972,562 |
| 2016-04-18 | 2016-04-14 | 0.563 | 54,069,270 | -185,462 | 0.95% | 30,465,681 |
| 2016-04-15 | 2016-04-13 | 0.563 | 54,254,732 | -40,997 | 0.95% | 30,570,181 |
| 2016-04-14 | 2016-04-12 | 0.543 | 54,295,729 | -19,522 | 0.95% | 29,480,798 |
| 2016-04-12 | 2016-04-08 | 0.497 | 54,315,251 | -39,045 | 0.96% | 26,987,411 |
| 2016-04-11 | 2016-04-07 | 0.492 | 54,354,296 | -1,074 | 0.96% | 26,728,390 |
| 2016-04-08 | 2016-04-06 | 0.481 | 54,355,370 | -97,612 | 0.96% | 26,172,066 |
| 2016-04-07 | 2016-04-05 | 0.476 | 54,452,982 | -185,462 | 0.96% | 25,940,140 |
| 2016-04-05 | 2016-03-31 | 0.481 | 54,638,444 | -234,268 | 0.96% | 26,308,366 |
| 2016-03-30 | 2016-03-24 | 0.476 | 54,872,712 | -253,791 | 0.96% | 26,140,090 |
| 2016-03-29 | 2016-03-23 | 0.456 | 55,126,503 | -78,090 | 0.97% | 25,131,485 |
| 2016-03-23 | 2016-03-21 | 0.466 | 55,204,593 | -58,567 | 0.97% | 25,732,638 |
| 2016-03-22 | 2016-03-18 | 0.461 | 55,263,160 | -214,746 | 0.97% | 25,476,861 |
| 2016-03-21 | 2016-03-17 | 0.446 | 55,477,906 | +19,523 | 0.98% | 24,723,333 |
| 2016-03-18 | 2016-03-16 | 0.446 | 55,458,383 | +97,612 | 0.98% | 24,714,632 |
| 2016-03-17 | 2016-03-15 | 0.446 | 55,360,771 | -107,373 | 0.97% | 24,671,132 |
| 2016-03-16 | 2016-03-14 | 0.456 | 55,468,144 | +117,134 | 0.98% | 25,287,235 |
| 2016-03-14 | 2016-03-10 | 0.446 | 55,351,010 | +78,089 | 0.97% | 24,666,782 |
| 2016-03-09 | 2016-03-07 | 0.476 | 55,272,921 | +91,755 | 0.97% | 26,330,740 |
| 2016-03-07 | 2016-03-03 | 0.461 | 55,181,166 | -136,656 | 0.97% | 25,439,061 |
| 2016-03-04 | 2016-03-02 | 0.456 | 55,317,822 | +175,701 | 0.97% | 25,218,705 |
| 2016-03-03 | 2016-03-01 | 0.441 | 55,142,121 | +195,224 | 0.97% | 24,291,236 |
| 2016-03-02 | 2016-02-29 | 0.451 | 54,946,897 | +78,089 | 0.97% | 24,768,148 |
| 2016-02-29 | 2016-02-25 | 0.456 | 54,868,808 | +39,045 | 0.96% | 25,014,005 |
| 2016-02-26 | 2016-02-24 | 0.466 | 54,829,763 | -78,090 | 0.96% | 25,557,917 |
| 2016-02-25 | 2016-02-23 | 0.466 | 54,907,853 | +78,090 | 0.97% | 25,594,318 |
| 2016-02-19 | 2016-02-17 | 0.476 | 54,829,763 | -64,424 | 0.96% | 26,119,630 |
| 2016-02-16 | 2016-02-12 | 0.456 | 54,894,187 | +19,522 | 0.97% | 25,025,575 |
| 2016-02-15 | 2016-02-11 | 0.471 | 54,874,665 | -42,949 | 0.96% | 25,859,934 |
| 2016-02-11 | 2016-02-04 | 0.487 | 54,917,614 | -175,701 | 0.97% | 26,724,092 |
| 2016-02-03 | 2016-02-01 | 0.446 | 55,093,315 | -58,567 | 0.97% | 24,551,942 |
| 2016-01-28 | 2016-01-26 | 0.466 | 55,151,882 | -7,809 | 0.97% | 25,708,067 |
| 2016-01-27 | 2016-01-25 | 0.476 | 55,159,691 | +117,134 | 0.97% | 26,276,800 |
| 2016-01-26 | 2016-01-22 | 0.466 | 55,042,557 | -99,564 | 0.97% | 25,657,107 |
| 2016-01-25 | 2016-01-21 | 0.441 | 55,142,121 | +91,755 | 0.97% | 24,291,236 |
| 2016-01-22 | 2016-01-20 | 0.466 | 55,050,366 | +312,358 | 0.97% | 25,660,747 |
| 2016-01-20 | 2016-01-18 | 0.471 | 54,738,008 | +234,268 | 0.96% | 25,795,534 |
| 2016-01-19 | 2016-01-15 | 0.492 | 54,503,740 | -58,567 | 0.96% | 26,801,879 |
| 2016-01-15 | 2016-01-13 | 0.512 | 54,562,307 | +78,089 | 0.96% | 27,948,624 |
| 2016-01-14 | 2016-01-12 | 0.512 | 54,484,218 | -64,423 | 0.96% | 27,908,624 |
| 2016-01-13 | 2016-01-11 | 0.533 | 54,548,641 | -101,517 | 0.96% | 29,059,288 |
| 2016-01-12 | 2016-01-08 | 0.533 | 54,650,158 | -58,567 | 0.96% | 29,113,369 |
| 2016-01-11 | 2016-01-07 | 0.522 | 54,708,725 | -136,656 | 0.96% | 28,584,096 |
| 2016-01-05 | 2015-12-31 | 0.543 | 54,845,381 | +234,268 | 0.96% | 29,779,241 |
| 2016-01-04 | 2015-12-29 | 0.553 | 54,611,113 | -39,045 | 0.96% | 30,211,513 |
| 2015-12-30 | 2015-12-28 | 0.543 | 54,650,158 | +175,702 | 0.96% | 29,673,241 |
| 2015-12-23 | 2015-12-21 | 0.553 | 54,474,456 | -150,323 | 0.96% | 30,135,913 |
| 2015-12-22 | 2015-12-18 | 0.543 | 54,624,779 | +19,523 | 0.96% | 29,659,461 |
| 2015-12-21 | 2015-12-17 | 0.553 | 54,605,256 | +39,045 | 0.96% | 30,208,273 |
| 2015-12-18 | 2015-12-16 | 0.574 | 54,566,211 | +175,701 | 0.96% | 31,304,698 |
| 2015-12-11 | 2015-12-09 | 0.594 | 54,390,510 | -19,523 | 0.96% | 32,318,323 |
| 2015-12-10 | 2015-12-08 | 0.615 | 54,410,033 | -39,044 | 0.96% | 33,444,748 |
| 2015-12-09 | 2015-12-07 | 0.635 | 54,449,077 | +78,089 | 0.96% | 34,584,373 |
| 2015-12-08 | 2015-12-04 | 0.594 | 54,370,988 | -117,134 | 0.96% | 32,306,723 |
| 2015-12-07 | 2015-12-03 | 0.594 | 54,488,122 | -39,045 | 0.96% | 32,376,323 |
| 2015-12-04 | 2015-12-02 | 0.604 | 54,527,167 | -253,790 | 0.96% | 32,958,136 |
| 2015-12-03 | 2015-12-01 | 0.604 | 54,780,957 | +78,089 | 0.96% | 33,111,536 |
| 2015-12-01 | 2015-11-27 | 0.604 | 54,702,868 | -179,606 | 0.96% | 33,064,336 |
| 2015-11-30 | 2015-11-26 | 0.625 | 54,882,474 | +29,284 | 0.97% | 34,297,401 |
| 2015-11-27 | 2015-11-25 | 0.625 | 54,853,190 | -175,701 | 0.96% | 34,279,101 |
| 2015-11-26 | 2015-11-24 | 0.615 | 55,028,891 | +78,089 | 0.97% | 33,825,148 |
| 2015-11-24 | 2015-11-20 | 0.584 | 54,950,802 | -292,835 | 0.97% | 32,088,291 |
| 2015-11-23 | 2015-11-19 | 0.574 | 55,243,637 | -1,483,700 | 0.97% | 31,693,338 |
| 2015-11-20 | 2015-11-18 | 0.543 | 56,727,337 | -78,089 | 1.00% | 30,801,081 |
| 2015-11-19 | 2015-11-17 | 0.512 | 56,805,426 | +39,045 | 1.00% | 29,097,623 |
| 2015-11-18 | 2015-11-16 | 0.522 | 56,766,381 | +97,611 | 1.00% | 29,659,176 |
| 2015-11-17 | 2015-11-13 | 0.522 | 56,668,770 | +78,090 | 1.00% | 29,608,176 |
| 2015-11-16 | 2015-11-12 | 0.533 | 56,590,680 | -19,522 | 1.00% | 30,147,128 |
| 2015-11-13 | 2015-11-11 | 0.543 | 56,610,202 | -110,302 | 1.00% | 30,737,481 |
| 2015-11-11 | 2015-11-09 | 0.574 | 56,720,504 | +58,567 | 1.00% | 32,540,618 |
| 2015-11-10 | 2015-11-06 | 0.584 | 56,661,937 | -19,522 | 1.00% | 33,087,501 |
| 2015-11-09 | 2015-11-05 | 0.574 | 56,681,459 | -33,188 | 1.00% | 32,518,218 |
| 2015-11-06 | 2015-11-04 | 0.574 | 56,714,647 | -341,641 | 1.00% | 32,537,258 |
| 2015-11-04 | 2015-11-02 | 0.553 | 57,056,288 | -234,269 | 1.00% | 31,564,213 |
| 2015-11-02 | 2015-10-29 | 0.543 | 57,290,557 | -19,522 | 1.01% | 31,106,891 |
| 2015-10-28 | 2015-10-26 | 0.563 | 57,310,079 | -390,447 | 1.01% | 32,291,736 |
| 2015-10-27 | 2015-10-23 | 0.553 | 57,700,526 | -390,447 | 1.01% | 31,920,613 |
| 2015-10-26 | 2015-10-22 | 0.543 | 58,090,973 | -195,224 | 1.02% | 31,541,491 |
| 2015-10-22 | 2015-10-19 | 0.533 | 58,286,197 | -9,761 | 1.02% | 31,050,368 |
| 2015-10-20 | 2015-10-16 | 0.543 | 58,295,958 | -39,045 | 1.03% | 31,652,791 |
| 2015-10-19 | 2015-10-15 | 0.522 | 58,335,003 | +48,806 | 1.03% | 30,478,746 |
| 2015-10-16 | 2015-10-14 | 0.507 | 58,286,197 | +136,657 | 1.02% | 29,557,562 |
| 2015-10-15 | 2015-10-13 | 0.533 | 58,149,540 | -39,045 | 1.02% | 30,977,568 |
| 2015-10-14 | 2015-10-12 | 0.533 | 58,188,585 | -21,475 | 1.02% | 30,998,368 |
| 2015-10-13 | 2015-10-09 | 0.533 | 58,210,060 | +390,447 | 1.02% | 31,009,809 |
| 2015-10-12 | 2015-10-08 | 0.533 | 57,819,613 | -19,522 | 1.02% | 30,801,809 |
| 2015-10-09 | 2015-10-07 | 0.507 | 57,839,135 | +253,791 | 1.02% | 29,330,852 |
| 2015-10-07 | 2015-10-05 | 0.487 | 57,585,344 | +156,179 | 1.01% | 28,022,267 |
| 2015-10-06 | 2015-10-02 | 0.487 | 57,429,165 | +214,746 | 1.01% | 27,946,267 |
| 2015-10-02 | 2015-09-29 | 0.492 | 57,214,419 | +292,835 | 1.01% | 28,134,838 |
| 2015-09-30 | 2015-09-25 | 0.502 | 56,921,584 | +19,522 | 1.00% | 28,573,981 |
| 2015-09-25 | 2015-09-23 | 0.502 | 56,902,062 | +351,403 | 1.00% | 28,564,181 |
| 2015-09-24 | 2015-09-22 | 0.533 | 56,550,659 | +253,790 | 0.99% | 30,125,808 |
| 2015-09-23 | 2015-09-21 | 0.522 | 56,296,869 | -107,373 | 0.99% | 29,413,866 |
| 2015-09-22 | 2015-09-18 | 0.543 | 56,404,242 | -39,044 | 0.99% | 30,625,651 |
| 2015-09-21 | 2015-09-17 | 0.533 | 56,443,286 | -193,272 | 0.99% | 30,068,608 |
| 2015-09-18 | 2015-09-16 | 0.522 | 56,636,558 | +253,791 | 1.00% | 29,591,346 |
| 2015-09-16 | 2015-09-14 | 0.533 | 56,382,767 | +58,567 | 0.99% | 30,036,368 |
| 2015-09-15 | 2015-09-11 | 0.533 | 56,324,200 | +156,179 | 0.99% | 30,005,169 |
| 2015-09-14 | 2015-09-10 | 0.512 | 56,168,021 | -19,522 | 0.99% | 28,771,123 |
| 2015-09-11 | 2015-09-09 | 0.543 | 56,187,543 | +31,235 | 0.99% | 30,507,991 |
| 2015-09-10 | 2015-09-08 | 0.507 | 56,156,308 | -156,178 | 0.99% | 28,477,472 |
| 2015-09-07 | 2015-09-02 | 0.522 | 56,312,486 | -95,855 | 0.99% | 29,422,026 |
| 2015-09-02 | 2015-08-31 | 0.502 | 56,408,341 | -732,089 | 0.99% | 28,316,339 |
| 2015-09-01 | 2015-08-28 | 0.497 | 57,140,430 | -9,964,212 | 1.00% | 28,391,147 |
| 2015-08-31 | 2015-08-27 | 0.502 | 67,104,642 | +156,179 | 1.18% | 33,685,759 |
| 2015-08-28 | 2015-08-26 | 0.492 | 66,948,463 | +234,268 | 1.18% | 32,921,495 |
| 2015-08-27 | 2015-08-25 | 0.487 | 66,714,195 | +167,893 | 1.17% | 32,464,562 |
| 2015-08-26 | 2015-08-24 | 0.487 | 66,546,302 | -1,858,529 | 1.17% | 32,382,862 |
| 2015-08-25 | 2015-08-21 | 0.533 | 68,404,831 | +566,148 | 1.20% | 36,440,792 |
| 2015-08-24 | 2015-08-20 | 0.574 | 67,838,683 | +97,612 | 1.19% | 38,919,131 |
| 2015-08-21 | 2015-08-19 | 0.584 | 67,741,071 | -406,065 | 1.19% | 39,557,115 |
| 2015-08-20 | 2015-08-18 | 0.615 | 68,147,136 | +58,567 | 1.20% | 41,888,668 |
| 2015-08-19 | 2015-08-17 | 0.625 | 68,088,569 | +195,224 | 1.20% | 42,550,213 |
| 2015-08-18 | 2015-08-14 | 0.645 | 67,893,345 | +136,656 | 1.19% | 43,819,301 |
| 2015-08-17 | 2015-08-13 | 0.666 | 67,756,689 | -527,103 | 1.19% | 45,119,391 |
| 2015-08-14 | 2015-08-12 | 0.666 | 68,283,792 | +85,898 | 1.20% | 45,470,390 |
| 2015-08-13 | 2015-08-11 | 0.686 | 68,197,894 | +117,134 | 1.20% | 46,810,519 |
| 2015-08-12 | 2015-08-10 | 0.697 | 68,080,760 | +136,657 | 1.20% | 47,427,584 |
| 2015-08-11 | 2015-08-07 | 0.707 | 67,944,103 | +390,447 | 1.19% | 48,028,448 |
| 2015-08-07 | 2015-08-05 | 0.697 | 67,553,656 | +97,612 | 1.19% | 47,060,384 |
| 2015-08-06 | 2015-08-04 | 0.707 | 67,456,044 | -175,702 | 1.19% | 47,683,448 |
| 2015-08-05 | 2015-08-03 | 0.717 | 67,631,746 | +683,283 | 1.19% | 48,500,513 |
| 2015-08-04 | 2015-07-31 | 0.727 | 66,948,463 | -718,423 | 1.18% | 48,696,377 |
| 2015-08-03 | 2015-07-30 | 0.697 | 67,666,886 | -58,567 | 1.19% | 47,139,264 |
| 2015-07-31 | 2015-07-29 | 0.676 | 67,725,453 | -234,268 | 1.19% | 45,792,415 |
| 2015-07-30 | 2015-07-28 | 0.676 | 67,959,721 | -117,134 | 1.20% | 45,950,815 |
| 2015-07-29 | 2015-07-27 | 0.666 | 68,076,855 | -570,053 | 1.20% | 45,332,590 |
| 2015-07-28 | 2015-07-24 | 0.697 | 68,646,908 | -156,179 | 1.21% | 47,821,984 |
| 2015-07-27 | 2015-07-23 | 0.686 | 68,803,087 | +58,567 | 1.21% | 47,225,919 |
| 2015-07-24 | 2015-07-22 | 0.697 | 68,744,520 | -40,997 | 1.21% | 47,889,984 |
| 2015-07-23 | 2015-07-21 | 0.707 | 68,785,517 | +312,358 | 1.21% | 48,623,228 |
| 2015-07-22 | 2015-07-20 | 0.686 | 68,473,159 | +253,790 | 1.20% | 46,999,459 |
| 2015-07-21 | 2015-07-17 | 0.676 | 68,219,369 | +683,283 | 1.20% | 46,126,375 |
| 2015-07-20 | 2015-07-16 | 0.656 | 67,536,086 | -76,137 | 1.19% | 44,280,606 |
| 2015-07-17 | 2015-07-15 | 0.656 | 67,612,223 | -195,224 | 1.19% | 44,330,526 |
| 2015-07-16 | 2015-07-14 | 0.686 | 67,807,447 | -39,045 | 1.19% | 46,542,520 |
| 2015-07-15 | 2015-07-13 | 0.697 | 67,846,492 | +527,104 | 1.19% | 47,264,384 |
| 2015-07-14 | 2015-07-10 | 0.676 | 67,319,388 | +702,805 | 1.18% | 45,517,855 |
| 2015-07-13 | 2015-07-09 | 0.635 | 66,616,583 | -19,522 | 1.17% | 42,312,797 |
| 2015-07-10 | 2015-07-08 | 0.604 | 66,636,105 | +142,513 | 1.17% | 40,277,204 |
| 2015-07-09 | 2015-07-07 | 0.645 | 66,493,592 | -315,774 | 1.17% | 42,915,882 |
| 2015-07-08 | 2015-07-06 | 0.625 | 66,809,366 | -3,982,562 | 1.17% | 41,750,808 |
| 2015-07-07 | 2015-07-03 | 0.676 | 70,791,928 | +1,378,279 | 1.24% | 47,865,805 |
| 2015-07-06 | 2015-07-02 | 0.738 | 69,413,649 | +296,740 | 1.22% | 51,200,602 |
| 2015-07-03 | 2015-06-30 | 0.748 | 69,116,909 | +175,701 | 1.22% | 51,689,801 |
| 2015-07-02 | 2015-06-29 | 0.748 | 68,941,208 | +343,594 | 1.21% | 51,558,401 |
| 2015-06-30 | 2015-06-26 | 0.779 | 68,597,614 | +273,313 | 1.21% | 53,409,719 |
| 2015-06-29 | 2015-06-25 | 0.789 | 68,324,301 | -23,427 | 1.20% | 53,896,879 |
| 2015-06-26 | 2015-06-24 | 0.779 | 68,347,728 | +234,268 | 1.20% | 53,215,160 |
| 2015-06-25 | 2015-06-23 | 0.779 | 68,113,460 | +355,307 | 1.20% | 53,032,760 |
| 2015-06-24 | 2015-06-22 | 0.789 | 67,758,153 | +605,193 | 1.19% | 53,450,279 |
| 2015-06-23 | 2015-06-19 | 0.809 | 67,152,960 | +556,387 | 1.18% | 54,348,798 |
| 2015-06-22 | 2015-06-18 | 0.799 | 66,596,573 | -244,029 | 1.17% | 53,216,239 |
| 2015-06-19 | 2015-06-17 | 0.779 | 66,840,602 | +566,148 | 1.18% | 52,041,720 |
| 2015-06-18 | 2015-06-16 | 0.789 | 66,274,454 | +361,164 | 1.17% | 52,279,880 |
| 2015-06-17 | 2015-06-15 | 0.789 | 65,913,290 | +630,572 | 1.16% | 51,994,979 |
| 2015-06-16 | 2015-06-12 | 0.809 | 65,282,718 | +37,093 | 1.15% | 52,835,158 |
| 2015-06-15 | 2015-06-11 | 0.809 | 65,245,625 | +347,498 | 1.15% | 52,805,138 |
| 2015-06-12 | 2015-06-10 | 0.789 | 64,898,127 | +780,894 | 1.14% | 51,194,179 |
| 2015-06-11 | 2015-06-09 | 0.809 | 64,117,233 | +901,933 | 1.13% | 51,891,898 |
| 2015-06-10 | 2015-06-08 | 0.840 | 63,215,300 | +1,093,252 | 1.11% | 53,104,797 |
| 2015-06-09 | 2015-06-05 | 0.871 | 62,122,048 | +273,313 | 1.09% | 54,095,655 |
| 2015-06-08 | 2015-06-04 | 0.891 | 61,848,735 | -717,274 | 1.09% | 55,124,894 |
| 2015-06-05 | 2015-06-03 | 0.922 | 62,566,009 | +136,657 | 1.21% | 57,687,093 |
| 2015-06-04 | 2015-06-02 | 0.922 | 62,429,352 | +292,835 | 1.21% | 57,561,093 |
| 2015-06-03 | 2015-06-01 | 0.943 | 62,136,517 | +336,761 | 1.20% | 58,564,229 |
| 2015-06-02 | 2015-05-29 | 0.953 | 61,799,756 | +78,089 | 1.20% | 58,879,946 |
| 2015-06-01 | 2015-05-28 | 0.983 | 61,721,667 | -19,522 | 1.19% | 60,702,500 |
| 2015-05-29 | 2015-05-27 | 1.138 | 61,741,189 | +702,805 | 1.19% | 70,272,716 |
| 2015-05-28 | 2015-05-26 | 1.172 | 61,038,384 | +5,264,982 | 1.18% | 71,536,345 |
| 2015-05-27 | 2015-05-22 | 1.172 | 55,773,402 | +230,719 | 1.19% | 65,365,841 |
| 2015-05-26 | 2015-05-21 | 1.149 | 55,542,683 | +159,729 | 1.18% | 63,843,606 |
| 2015-05-22 | 2015-05-20 | 1.149 | 55,382,954 | +35,495 | 1.18% | 63,660,005 |
| 2015-05-21 | 2015-05-19 | 1.161 | 55,347,459 | +88,738 | 1.18% | 64,242,923 |
| 2015-05-20 | 2015-05-18 | 1.172 | 55,258,721 | -2,094,217 | 1.18% | 64,762,641 |
| 2015-05-19 | 2015-05-15 | 1.161 | 57,352,938 | +141,981 | 1.22% | 66,570,723 |
| 2015-05-18 | 2015-05-14 | 1.161 | 57,210,957 | +1,153,594 | 1.22% | 66,405,923 |
| 2015-05-15 | 2015-05-13 | 1.138 | 56,057,363 | +53,243 | 1.19% | 63,803,487 |
| 2015-05-14 | 2015-05-12 | 1.161 | 56,004,120 | -88,738 | 1.19% | 65,005,123 |
| 2015-05-13 | 2015-05-11 | 1.149 | 56,092,858 | +141,980 | 1.19% | 64,476,005 |
| 2015-05-12 | 2015-05-08 | 1.172 | 55,950,878 | -17,747 | 1.19% | 65,573,841 |
| 2015-05-11 | 2015-05-07 | 1.138 | 55,968,625 | +141,981 | 1.19% | 63,702,487 |
| 2015-05-08 | 2015-05-06 | 1.172 | 55,826,644 | +141,980 | 1.19% | 65,428,240 |
| 2015-05-07 | 2015-05-05 | 1.195 | 55,684,664 | -35,495 | 1.18% | 66,516,877 |
| 2015-05-06 | 2015-05-04 | 1.228 | 55,720,159 | -195,223 | 1.18% | 68,443,030 |
| 2015-05-05 | 2015-04-30 | 1.228 | 55,915,382 | +35,495 | 1.19% | 68,682,829 |
| 2015-05-04 | 2015-04-29 | 1.262 | 55,879,887 | +212,971 | 1.19% | 70,528,382 |
| 2015-04-30 | 2015-04-28 | 1.262 | 55,666,916 | -195,224 | 1.18% | 70,259,582 |
| 2015-04-29 | 2015-04-27 | 1.172 | 55,862,140 | -35,495 | 1.19% | 65,469,841 |
| 2015-04-28 | 2015-04-24 | 1.183 | 55,897,635 | +212,971 | 1.19% | 66,141,359 |
| 2015-04-27 | 2015-04-23 | 1.161 | 55,684,664 | +514,681 | 1.18% | 64,634,324 |
| 2015-04-24 | 2015-04-22 | 1.183 | 55,169,983 | -355,840 | 1.17% | 65,280,358 |
| 2015-04-23 | 2015-04-21 | 1.172 | 55,525,823 | +390,448 | 1.18% | 65,075,681 |
| 2015-04-22 | 2015-04-20 | 1.172 | 55,135,375 | -88,738 | 1.17% | 64,618,080 |
| 2015-04-21 | 2015-04-17 | 1.228 | 55,224,113 | +425,942 | 1.17% | 67,833,719 |
| 2015-04-20 | 2015-04-16 | 1.240 | 54,798,171 | -408,195 | 1.17% | 67,928,047 |
| 2015-04-17 | 2015-04-15 | 1.228 | 55,206,366 | +230,719 | 1.17% | 67,811,920 |
| 2015-04-16 | 2015-04-14 | 1.228 | 54,975,647 | +532,428 | 1.17% | 67,528,519 |
| 2015-04-15 | 2015-04-13 | 1.251 | 54,443,219 | -354,952 | 1.16% | 68,101,575 |
| 2015-04-14 | 2015-04-10 | 1.195 | 54,798,171 | +336,494 | 1.17% | 65,457,936 |
| 2015-04-13 | 2015-04-09 | 1.172 | 54,461,677 | -461,437 | 1.16% | 63,828,513 |
| 2015-04-10 | 2015-04-08 | 1.172 | 54,923,114 | -958,371 | 1.17% | 64,369,313 |
| 2015-04-09 | 2015-04-02 | 1.071 | 55,881,485 | -53,242 | 1.19% | 59,824,892 |
| 2015-04-08 | 2015-04-01 | 1.048 | 55,934,727 | +372,699 | 1.19% | 58,621,220 |
| 2015-04-02 | 2015-03-31 | 1.071 | 55,562,028 | -798,642 | 1.18% | 59,482,892 |
| 2015-04-01 | 2015-03-30 | 1.048 | 56,360,670 | +106,486 | 1.20% | 59,067,620 |
| 2015-03-31 | 2015-03-27 | 1.037 | 56,254,184 | -319,457 | 1.20% | 58,322,084 |
| 2015-03-30 | 2015-03-26 | 1.003 | 56,573,641 | +1,721,517 | 1.20% | 56,740,677 |
| 2015-03-27 | 2015-03-25 | 1.048 | 54,852,124 | +993,866 | 1.17% | 57,486,620 |
| 2015-03-26 | 2015-03-24 | 1.082 | 53,858,258 | +283,961 | 1.15% | 58,265,827 |
| 2015-03-25 | 2015-03-23 | 1.071 | 53,574,297 | +195,224 | 1.14% | 57,354,892 |
| 2015-03-24 | 2015-03-20 | 1.093 | 53,379,073 | +851,885 | 1.14% | 58,348,963 |
| 2015-03-23 | 2015-03-19 | 1.116 | 52,527,188 | +88,738 | 1.12% | 58,601,634 |
| 2015-03-20 | 2015-03-18 | 1.104 | 52,438,450 | +70,990 | 1.12% | 57,911,698 |
| 2015-03-19 | 2015-03-17 | 1.104 | 52,367,460 | +1,615,032 | 1.11% | 57,833,299 |
| 2015-03-18 | 2015-03-16 | 1.116 | 50,752,428 | -88,738 | 1.08% | 56,621,634 |
| 2015-03-17 | 2015-03-13 | 1.183 | 50,841,166 | -141,981 | 1.08% | 60,158,248 |
| 2015-03-16 | 2015-03-12 | 1.195 | 50,983,147 | +159,728 | 1.08% | 60,900,784 |
| 2015-03-13 | 2015-03-11 | 1.217 | 50,823,419 | +35,496 | 1.08% | 61,855,456 |
| 2015-03-12 | 2015-03-10 | 1.217 | 50,787,923 | +212,971 | 1.08% | 61,812,255 |
| 2015-03-10 | 2015-03-06 | 1.262 | 50,574,952 | -159,729 | 1.08% | 63,832,798 |
| 2015-03-09 | 2015-03-05 | 1.228 | 50,734,681 | -70,990 | 1.08% | 62,319,192 |
| 2015-03-06 | 2015-03-04 | 1.262 | 50,805,671 | +337,204 | 1.08% | 64,123,998 |
| 2015-03-05 | 2015-03-03 | 1.285 | 50,468,467 | +35,495 | 1.07% | 64,835,870 |
| 2015-03-04 | 2015-03-02 | 1.273 | 50,432,972 | +53,243 | 1.07% | 64,221,935 |
| 2015-03-03 | 2015-02-27 | 1.195 | 50,379,729 | +354,952 | 1.07% | 60,179,985 |
| 2015-03-02 | 2015-02-26 | 1.240 | 50,024,777 | -550,175 | 1.06% | 62,010,927 |
| 2015-02-27 | 2015-02-25 | 1.172 | 50,574,952 | -337,205 | 1.08% | 59,273,312 |
| 2015-02-26 | 2015-02-24 | 1.116 | 50,912,157 | +17,748 | 1.08% | 56,799,835 |
| 2015-02-24 | 2015-02-18 | 1.127 | 50,894,409 | +106,486 | 1.08% | 57,353,570 |
| 2015-02-23 | 2015-02-16 | 1.104 | 50,787,923 | -35,496 | 1.08% | 56,088,898 |
| 2015-02-17 | 2015-02-13 | 1.116 | 50,823,419 | -70,990 | 1.08% | 56,700,835 |
| 2015-02-16 | 2015-02-12 | 1.116 | 50,894,409 | +141,981 | 1.08% | 56,780,034 |
| 2015-02-13 | 2015-02-11 | 1.116 | 50,752,428 | +35,495 | 1.08% | 56,621,634 |
| 2015-02-12 | 2015-02-10 | 1.093 | 50,716,933 | +301,709 | 1.08% | 55,438,963 |
| 2015-02-11 | 2015-02-09 | 1.127 | 50,415,224 | +106,486 | 1.07% | 56,813,570 |
| 2015-02-10 | 2015-02-06 | 1.127 | 50,308,738 | +35,495 | 1.07% | 56,693,570 |
| 2015-02-09 | 2015-02-05 | 1.127 | 50,273,243 | -88,738 | 1.07% | 56,653,570 |
| 2015-02-06 | 2015-02-04 | 1.116 | 50,361,981 | -283,962 | 1.07% | 56,186,034 |
| 2015-02-05 | 2015-02-03 | 1.127 | 50,645,943 | +53,243 | 1.08% | 57,073,570 |
| 2015-02-04 | 2015-02-02 | 1.127 | 50,592,700 | -177,476 | 1.08% | 57,013,570 |
| 2015-02-03 | 2015-01-30 | 1.127 | 50,770,176 | -141,981 | 1.08% | 57,213,570 |
| 2015-01-30 | 2015-01-28 | 1.116 | 50,912,157 | -53,242 | 1.08% | 56,799,835 |
| 2015-01-29 | 2015-01-27 | 1.127 | 50,965,399 | +53,242 | 1.08% | 57,433,569 |
| 2015-01-28 | 2015-01-26 | 1.127 | 50,912,157 | -124,233 | 1.08% | 57,373,570 |
| 2015-01-27 | 2015-01-23 | 1.138 | 51,036,390 | -88,738 | 1.09% | 58,088,706 |
| 2015-01-23 | 2015-01-21 | 1.149 | 51,125,128 | -35,495 | 1.09% | 58,765,842 |
| 2015-01-22 | 2015-01-20 | 1.149 | 51,160,623 | +17,748 | 1.09% | 58,806,641 |
| 2015-01-21 | 2015-01-19 | 1.127 | 51,142,875 | +35,495 | 1.09% | 57,633,569 |
| 2015-01-20 | 2015-01-16 | 1.149 | 51,107,380 | -53,243 | 1.09% | 58,745,441 |
| 2015-01-19 | 2015-01-15 | 1.149 | 51,160,623 | +106,486 | 1.09% | 58,806,641 |
| 2015-01-16 | 2015-01-14 | 1.149 | 51,054,137 | +496,932 | 1.09% | 58,684,241 |
| 2015-01-15 | 2015-01-13 | 1.138 | 50,557,205 | -159,728 | 1.08% | 57,543,306 |
| 2015-01-14 | 2015-01-12 | 1.149 | 50,716,933 | -248,466 | 1.08% | 58,296,641 |
| 2015-01-13 | 2015-01-09 | 1.149 | 50,965,399 | +159,728 | 1.08% | 58,582,241 |
| 2015-01-12 | 2015-01-08 | 1.138 | 50,805,671 | +283,961 | 1.08% | 57,826,106 |
| 2015-01-09 | 2015-01-07 | 1.127 | 50,521,710 | +141,981 | 1.07% | 56,933,571 |
| 2015-01-08 | 2015-01-06 | 1.161 | 50,379,729 | -17,747 | 1.07% | 58,476,777 |
| 2015-01-07 | 2015-01-05 | 1.161 | 50,397,476 | +124,233 | 1.07% | 58,497,377 |
| 2015-01-06 | 2015-01-02 | 1.149 | 50,273,243 | -212,971 | 1.07% | 57,786,641 |
| 2015-01-05 | 2014-12-31 | 1.104 | 50,486,214 | +306,146 | 1.07% | 55,755,698 |
| 2015-01-02 | 2014-12-29 | 1.161 | 50,180,068 | +195,223 | 1.07% | 58,245,027 |
| 2014-12-30 | 2014-12-24 | 1.161 | 49,984,845 | -17,747 | 1.06% | 58,018,428 |
| 2014-12-29 | 2014-12-22 | 1.172 | 50,002,592 | -234,269 | 1.06% | 58,602,513 |
| 2014-12-23 | 2014-12-19 | 1.172 | 50,236,861 | -126,007 | 1.07% | 58,877,073 |
| 2014-12-22 | 2014-12-18 | 1.149 | 50,362,868 | +283,961 | 1.07% | 57,889,661 |
| 2014-12-19 | 2014-12-17 | 1.161 | 50,078,907 | -177,476 | 1.06% | 58,127,607 |
| 2014-12-18 | 2014-12-16 | 1.161 | 50,256,383 | -106,485 | 1.07% | 58,333,607 |
| 2014-12-17 | 2014-12-15 | 1.172 | 50,362,868 | +106,485 | 1.07% | 59,024,752 |
| 2014-12-16 | 2014-12-12 | 1.183 | 50,256,383 | +35,495 | 1.07% | 59,466,299 |
| 2014-12-15 | 2014-12-11 | 1.161 | 50,220,888 | -798,642 | 1.07% | 58,292,407 |
| 2014-12-12 | 2014-12-10 | 1.183 | 51,019,530 | -35,495 | 1.08% | 60,369,299 |
| 2014-12-11 | 2014-12-09 | 1.206 | 51,055,025 | -284,671 | 1.09% | 61,561,990 |
| 2014-12-10 | 2014-12-08 | 1.217 | 51,339,696 | +106,485 | 1.09% | 62,483,799 |
| 2014-12-09 | 2014-12-05 | 1.228 | 51,233,211 | +53,243 | 1.09% | 62,931,554 |
| 2014-12-08 | 2014-12-04 | 1.240 | 51,179,968 | -88,738 | 1.09% | 63,442,907 |
| 2014-12-05 | 2014-12-03 | 1.240 | 51,268,706 | -496,933 | 1.09% | 63,552,907 |
| 2014-12-04 | 2014-12-02 | 1.273 | 51,765,639 | -88,738 | 1.10% | 65,918,968 |
| 2014-12-03 | 2014-12-01 | 1.251 | 51,854,377 | -1,260,079 | 1.10% | 64,863,261 |
| 2014-12-02 | 2014-11-28 | 1.318 | 53,114,456 | +248,466 | 1.13% | 70,030,783 |
| 2014-12-01 | 2014-11-27 | 1.341 | 52,865,990 | +35,495 | 1.12% | 70,894,690 |
| 2014-11-28 | 2014-11-26 | 1.341 | 52,830,495 | +230,719 | 1.12% | 70,847,091 |
| 2014-11-27 | 2014-11-25 | 1.330 | 52,599,776 | -71,617 | 1.12% | 69,944,937 |
| 2014-11-26 | 2014-11-24 | 1.307 | 52,671,393 | +53,243 | 1.12% | 68,853,048 |
| 2014-11-25 | 2014-11-21 | 1.330 | 52,618,150 | -106,486 | 1.12% | 69,969,370 |
| 2014-11-24 | 2014-11-20 | 1.330 | 52,724,636 | -2,839 | 1.12% | 70,110,970 |
| 2014-11-21 | 2014-11-19 | 1.352 | 52,727,475 | +79,864 | 1.12% | 71,303,131 |
| 2014-11-20 | 2014-11-18 | 1.330 | 52,647,611 | +88,738 | 1.12% | 70,008,546 |
| 2014-11-19 | 2014-11-17 | 1.352 | 52,558,873 | -53,243 | 1.12% | 71,075,131 |
| 2014-11-18 | 2014-11-14 | 1.352 | 52,612,116 | +195,224 | 1.12% | 71,147,131 |
| 2014-11-17 | 2014-11-13 | 1.364 | 52,416,892 | +532,428 | 1.11% | 71,473,824 |
| 2014-11-14 | 2014-11-12 | 1.375 | 51,884,464 | +17,747 | 1.10% | 71,332,516 |
| 2014-11-13 | 2014-11-11 | 1.386 | 51,866,717 | -283,961 | 1.10% | 71,892,610 |
| 2014-11-12 | 2014-11-10 | 1.397 | 52,150,678 | -141,981 | 1.11% | 72,873,902 |
| 2014-11-11 | 2014-11-07 | 1.386 | 52,292,659 | +17,748 | 1.11% | 72,483,009 |
| 2014-11-10 | 2014-11-06 | 1.386 | 52,274,911 | +34,783 | 1.11% | 72,458,409 |
| 2014-11-06 | 2014-11-04 | 1.375 | 52,240,128 | +266,214 | 1.11% | 71,821,495 |
| 2014-11-05 | 2014-11-03 | 1.409 | 51,973,914 | +887,380 | 1.11% | 73,212,598 |
| 2014-11-04 | 2014-10-31 | 1.386 | 51,086,534 | +177,476 | 1.09% | 70,811,196 |
| 2014-11-03 | 2014-10-30 | 1.397 | 50,909,058 | -940,623 | 1.08% | 71,138,897 |
| 2014-10-31 | 2014-10-29 | 1.397 | 51,849,681 | +88,028 | 1.10% | 72,453,297 |
| 2014-10-30 | 2014-10-28 | 1.386 | 51,761,653 | -35,495 | 1.10% | 71,746,980 |
| 2014-10-29 | 2014-10-27 | 1.364 | 51,797,148 | +17,748 | 1.10% | 70,628,763 |
| 2014-10-28 | 2014-10-24 | 1.397 | 51,779,400 | +88,738 | 1.10% | 72,355,088 |
| 2014-10-24 | 2014-10-22 | 1.409 | 51,690,662 | -885 | 1.10% | 72,813,597 |
| 2014-10-23 | 2014-10-21 | 1.420 | 51,691,547 | -159,728 | 1.10% | 73,397,363 |
| 2014-10-22 | 2014-10-20 | 1.409 | 51,851,275 | +70,990 | 1.10% | 73,039,843 |
| 2014-10-21 | 2014-10-17 | 1.397 | 51,780,285 | +1,082,604 | 1.10% | 72,356,325 |
| 2014-10-20 | 2014-10-16 | 1.420 | 50,697,681 | +53,242 | 1.08% | 71,986,162 |
| 2014-10-17 | 2014-10-15 | 1.442 | 50,644,439 | +177,476 | 1.08% | 73,052,001 |
| 2014-10-16 | 2014-10-14 | 1.442 | 50,466,963 | +141,981 | 1.07% | 72,796,001 |
| 2014-10-15 | 2014-10-13 | 1.442 | 50,324,982 | +35,495 | 1.07% | 72,591,200 |
| 2014-10-14 | 2014-10-10 | 1.454 | 50,289,487 | -409,524 | 1.07% | 73,106,719 |
| 2014-10-13 | 2014-10-09 | 1.454 | 50,699,011 | +177,476 | 1.08% | 73,702,052 |
| 2014-10-10 | 2014-10-08 | 1.454 | 50,521,535 | +87,053 | 1.07% | 73,444,052 |
| 2014-10-09 | 2014-10-07 | 1.488 | 50,434,482 | -212,971 | 1.07% | 75,022,559 |
| 2014-10-08 | 2014-10-06 | 1.454 | 50,647,453 | +354,952 | 1.08% | 73,627,101 |
| 2014-10-07 | 2014-10-03 | 1.397 | 50,292,501 | +159,728 | 1.07% | 70,277,337 |
| 2014-10-06 | 2014-09-30 | 1.409 | 50,132,773 | +70,991 | 1.07% | 70,619,091 |
| 2014-10-03 | 2014-09-29 | 1.420 | 50,061,782 | +35,495 | 1.06% | 71,083,242 |
| 2014-09-29 | 2014-09-25 | 1.521 | 50,026,287 | -70,990 | 1.06% | 76,106,617 |
| 2014-09-26 | 2014-09-24 | 1.510 | 50,097,277 | -35,496 | 1.07% | 75,650,064 |
| 2014-09-25 | 2014-09-23 | 1.521 | 50,132,773 | -337,852 | 1.07% | 76,268,618 |
| 2014-09-24 | 2014-09-22 | 1.521 | 50,470,625 | -17,747 | 1.07% | 76,782,603 |
| 2014-09-23 | 2014-09-19 | 1.521 | 50,488,372 | -53,243 | 1.07% | 76,809,602 |
| 2014-09-22 | 2014-09-18 | 1.510 | 50,541,615 | -35,495 | 1.07% | 76,321,042 |
| 2014-09-19 | 2014-09-17 | 1.544 | 50,577,110 | +53,242 | 1.08% | 78,084,522 |
| 2014-09-18 | 2014-09-16 | 1.510 | 50,523,868 | +35,496 | 1.07% | 76,294,243 |
| 2014-09-17 | 2014-09-15 | 1.521 | 50,488,372 | -53,243 | 1.07% | 76,809,602 |
| 2014-09-16 | 2014-09-12 | 1.533 | 50,541,615 | -89,402 | 1.07% | 77,460,162 |
| 2014-09-15 | 2014-09-11 | 1.521 | 50,631,017 | +17,748 | 1.08% | 77,026,613 |
| 2014-09-12 | 2014-09-10 | 1.510 | 50,613,269 | -212,972 | 1.08% | 76,429,244 |
| 2014-09-11 | 2014-09-08 | 1.544 | 50,826,241 | -301,709 | 1.08% | 78,469,148 |
| 2014-09-10 | 2014-09-05 | 1.544 | 51,127,950 | -17,747 | 1.09% | 78,934,948 |
| 2014-09-08 | 2014-09-04 | 1.555 | 51,145,697 | -124,234 | 1.09% | 79,538,714 |
| 2014-09-05 | 2014-09-03 | 1.544 | 51,269,931 | +212,972 | 1.09% | 79,154,148 |
| 2014-09-04 | 2014-09-02 | 1.533 | 51,056,959 | -53,243 | 1.09% | 78,249,979 |
| 2014-09-03 | 2014-09-01 | 1.476 | 51,110,202 | +106,485 | 1.09% | 75,451,742 |
| 2014-09-02 | 2014-08-29 | 1.533 | 51,003,717 | +692,157 | 1.08% | 78,168,381 |
| 2014-09-01 | 2014-08-28 | 1.623 | 50,311,560 | -301,709 | 1.07% | 81,643,320 |
| 2014-08-29 | 2014-08-27 | 1.623 | 50,613,269 | +53,242 | 1.08% | 82,132,919 |
| 2014-08-28 | 2014-08-26 | 1.611 | 50,560,027 | -53,242 | 1.08% | 81,476,753 |
| 2014-08-27 | 2014-08-25 | 1.668 | 50,613,269 | -159,729 | 1.08% | 84,414,389 |
| 2014-08-26 | 2014-08-22 | 1.668 | 50,772,998 | -354,952 | 1.08% | 84,680,790 |
| 2014-08-25 | 2014-08-21 | 1.668 | 51,127,950 | -70,990 | 1.09% | 85,272,790 |
| 2014-08-22 | 2014-08-20 | 1.690 | 51,198,940 | -354,952 | 1.09% | 86,545,125 |
| 2014-08-21 | 2014-08-19 | 1.623 | 51,553,892 | +53,243 | 1.10% | 83,659,320 |
| 2014-08-20 | 2014-08-18 | 1.634 | 51,500,649 | -204,098 | 1.10% | 84,153,287 |
| 2014-08-19 | 2014-08-15 | 1.645 | 51,704,747 | +35,495 | 1.10% | 85,069,455 |
| 2014-08-18 | 2014-08-14 | 1.679 | 51,669,252 | -248,466 | 1.10% | 86,757,858 |
| 2014-08-15 | 2014-08-13 | 1.702 | 51,917,718 | -1,135,846 | 1.10% | 88,345,193 |
| 2014-08-14 | 2014-08-12 | 1.611 | 53,053,564 | -656,661 | 1.13% | 85,495,052 |
| 2014-08-13 | 2014-08-11 | 1.566 | 53,710,225 | -159,729 | 1.14% | 84,132,182 |
| 2014-08-12 | 2014-08-08 | 1.544 | 53,869,954 | -17,747 | 1.15% | 83,168,248 |
| 2014-08-11 | 2014-08-07 | 1.533 | 53,887,701 | +141,980 | 1.15% | 82,588,379 |
| 2014-08-08 | 2014-08-06 | 1.555 | 53,745,721 | -53,242 | 1.14% | 83,582,116 |
| 2014-08-07 | 2014-08-05 | 1.566 | 53,798,963 | -195,224 | 1.14% | 84,271,182 |
| 2014-08-05 | 2014-08-01 | 1.578 | 53,994,187 | +70,990 | 1.15% | 85,185,450 |
| 2014-08-04 | 2014-07-31 | 1.566 | 53,923,197 | -53,242 | 1.15% | 84,465,783 |
| 2014-08-01 | 2014-07-30 | 1.566 | 53,976,439 | +88,738 | 1.15% | 84,549,182 |
| 2014-07-31 | 2014-07-29 | 1.544 | 53,887,701 | -301,710 | 1.15% | 83,195,647 |
| 2014-07-29 | 2014-07-25 | 1.544 | 54,189,411 | +682,573 | 1.16% | 83,661,448 |
| 2014-07-28 | 2014-07-24 | 1.566 | 53,506,838 | -35,495 | 1.14% | 83,813,595 |
| 2014-07-25 | 2014-07-23 | 1.566 | 53,542,333 | +159,728 | 1.14% | 83,869,194 |
| 2014-07-24 | 2014-07-22 | 1.555 | 53,382,605 | +141,981 | 1.14% | 83,017,419 |
| 2014-07-23 | 2014-07-21 | 1.555 | 53,240,624 | -17,748 | 1.14% | 82,796,619 |
| 2014-07-22 | 2014-07-18 | 1.566 | 53,258,372 | -70,990 | 1.14% | 83,424,395 |
| 2014-07-21 | 2014-07-17 | 1.533 | 53,329,362 | -53,243 | 1.14% | 81,732,668 |
| 2014-07-18 | 2014-07-16 | 1.544 | 53,382,605 | +106,486 | 1.14% | 82,415,844 |
| 2014-07-17 | 2014-07-15 | 1.544 | 53,276,119 | +124,233 | 1.14% | 82,251,443 |
| 2014-07-16 | 2014-07-14 | 1.544 | 53,151,886 | +53,243 | 1.13% | 82,059,644 |
| 2014-07-15 | 2014-07-11 | 1.521 | 53,098,643 | -53,243 | 1.13% | 80,780,692 |
| 2014-07-14 | 2014-07-10 | 1.533 | 53,151,886 | +212,971 | 1.13% | 81,460,668 |
| 2014-07-11 | 2014-07-09 | 1.555 | 52,938,915 | +337,205 | 1.13% | 82,327,419 |
| 2014-07-10 | 2014-07-08 | 1.566 | 52,601,710 | +319,456 | 1.12% | 82,395,794 |
| 2014-07-09 | 2014-07-07 | 1.578 | 52,282,254 | +17,748 | 1.12% | 82,484,571 |
| 2014-07-08 | 2014-07-04 | 1.566 | 52,264,506 | -195,224 | 1.12% | 81,867,594 |
| 2014-07-07 | 2014-07-03 | 1.555 | 52,459,730 | +177,476 | 1.12% | 81,582,220 |
| 2014-07-04 | 2014-07-02 | 1.578 | 52,282,254 | +124,234 | 1.12% | 82,484,571 |
| 2014-07-03 | 2014-06-30 | 1.611 | 52,158,020 | +88,738 | 1.11% | 84,051,896 |
| 2014-07-02 | 2014-06-27 | 1.623 | 52,069,282 | -337,205 | 1.11% | 84,495,671 |
| 2014-06-30 | 2014-06-26 | 1.634 | 52,406,487 | -1,171,341 | 1.12% | 85,633,448 |
| 2014-06-27 | 2014-06-25 | 1.600 | 53,577,828 | -621,166 | 1.14% | 85,736,120 |
| 2014-06-26 | 2014-06-24 | 1.555 | 54,198,994 | +88,738 | 1.16% | 84,287,018 |
| 2014-06-25 | 2014-06-23 | 1.566 | 54,110,256 | +106,485 | 1.16% | 84,758,794 |
| 2014-06-24 | 2014-06-20 | 1.555 | 54,003,771 | -1,189,976 | 1.15% | 83,983,419 |
| 2014-06-23 | 2014-06-19 | 1.521 | 55,193,747 | -532,428 | 1.18% | 83,968,042 |
| 2014-06-20 | 2014-06-18 | 1.476 | 55,726,175 | +869,632 | 1.19% | 82,266,100 |
| 2014-06-19 | 2014-06-17 | 1.454 | 54,856,543 | -159,728 | 1.17% | 79,745,930 |
| 2014-06-18 | 2014-06-16 | 1.454 | 55,016,271 | +17,747 | 1.17% | 79,978,129 |
| 2014-06-17 | 2014-06-13 | 1.465 | 54,998,524 | +194,514 | 1.17% | 80,572,115 |
| 2014-06-16 | 2014-06-12 | 1.476 | 54,804,010 | +35,495 | 1.17% | 80,904,748 |
| 2014-06-13 | 2014-06-11 | 1.488 | 54,768,515 | +53,243 | 1.17% | 81,469,542 |
| 2014-06-12 | 2014-06-10 | 1.476 | 54,715,272 | +124,233 | 1.17% | 80,773,748 |
| 2014-06-11 | 2014-06-09 | 1.476 | 54,591,039 | +70,991 | 1.17% | 80,590,349 |
| 2014-06-10 | 2014-06-06 | 1.465 | 54,520,048 | -17,748 | 1.16% | 79,871,154 |
| 2014-06-09 | 2014-06-05 | 1.476 | 54,537,796 | -124,233 | 1.16% | 80,511,748 |
| 2014-06-06 | 2014-06-04 | 1.473 | 54,662,029 | +70,990 | 1.17% | 80,525,140 |
| 2014-06-05 | 2014-06-03 | 1.496 | 54,591,039 | +161,156 | 1.17% | 81,657,801 |
| 2014-06-04 | 2014-05-30 | 1.473 | 54,429,883 | +17,649 | 1.17% | 80,183,155 |
| 2014-06-03 | 2014-05-29 | 1.450 | 54,412,234 | -52,947 | 1.17% | 78,923,969 |
| 2014-05-30 | 2014-05-28 | 1.462 | 54,465,181 | -17,650 | 1.17% | 79,617,961 |
| 2014-05-28 | 2014-05-26 | 1.450 | 54,482,831 | +88,247 | 1.17% | 79,026,368 |
| 2014-05-27 | 2014-05-23 | 1.450 | 54,394,584 | +194,142 | 1.17% | 78,898,368 |
| 2014-05-26 | 2014-05-22 | 1.496 | 54,200,442 | -282,389 | 1.16% | 81,073,542 |
| 2014-05-23 | 2014-05-21 | 1.450 | 54,482,831 | -1,182,503 | 1.17% | 79,026,368 |
| 2014-05-22 | 2014-05-20 | 1.462 | 55,665,334 | +211,791 | 1.19% | 81,372,361 |
| 2014-05-21 | 2014-05-19 | 1.416 | 55,453,543 | -17,649 | 1.19% | 78,549,188 |
| 2014-05-20 | 2014-05-16 | 1.405 | 55,471,192 | -52,948 | 1.19% | 77,945,594 |
| 2014-05-19 | 2014-05-15 | 1.405 | 55,524,140 | +52,948 | 1.19% | 78,019,994 |
| 2014-05-16 | 2014-05-14 | 1.428 | 55,471,192 | -17,649 | 1.19% | 79,202,781 |
| 2014-05-15 | 2014-05-13 | 1.416 | 55,488,841 | -70,597 | 1.19% | 78,599,187 |
| 2014-05-14 | 2014-05-12 | 1.348 | 55,559,438 | +829,517 | 1.19% | 74,921,626 |
| 2014-05-13 | 2014-05-09 | 1.382 | 54,729,921 | +52,948 | 1.17% | 75,663,607 |
| 2014-05-12 | 2014-05-08 | 1.416 | 54,676,973 | -132,370 | 1.17% | 77,449,187 |
| 2014-05-09 | 2014-05-07 | 1.428 | 54,809,343 | +17,649 | 1.18% | 78,257,781 |
| 2014-05-08 | 2014-05-05 | 1.450 | 54,791,694 | -35,298 | 1.18% | 79,474,369 |
| 2014-05-07 | 2014-05-02 | 1.428 | 54,826,992 | -8,825 | 1.18% | 78,282,981 |
| 2014-05-05 | 2014-04-30 | 1.450 | 54,835,817 | -44,123 | 1.18% | 79,538,368 |
| 2014-04-30 | 2014-04-28 | 1.439 | 54,879,940 | +141,194 | 1.18% | 78,980,474 |
| 2014-04-29 | 2014-04-25 | 1.462 | 54,738,746 | +88,247 | 1.24% | 80,017,862 |
| 2014-04-25 | 2014-04-23 | 1.473 | 54,650,499 | -52,948 | 1.24% | 80,508,155 |
| 2014-04-24 | 2014-04-22 | 1.484 | 54,703,447 | -123,545 | 1.24% | 81,206,048 |
| 2014-04-23 | 2014-04-17 | 1.507 | 54,826,992 | +35,298 | 1.24% | 82,632,035 |
| 2014-04-22 | 2014-04-16 | 1.496 | 54,791,694 | +52,948 | 1.24% | 81,957,943 |
| 2014-04-17 | 2014-04-15 | 1.507 | 54,738,746 | -17,649 | 1.24% | 82,499,036 |
| 2014-04-16 | 2014-04-14 | 1.552 | 54,756,395 | -52,948 | 1.24% | 85,007,609 |
| 2014-04-15 | 2014-04-11 | 1.530 | 54,809,343 | +105,896 | 1.24% | 83,847,623 |
| 2014-04-14 | 2014-04-10 | 1.564 | 54,703,447 | -670,674 | 1.24% | 85,545,303 |
| 2014-04-11 | 2014-04-09 | 1.530 | 55,374,121 | -335,336 | 1.25% | 84,711,623 |
| 2014-04-10 | 2014-04-08 | 1.530 | 55,709,457 | -105,896 | 1.26% | 85,224,622 |
| 2014-04-09 | 2014-04-07 | 1.518 | 55,815,353 | +87,434 | 1.26% | 84,754,129 |
| 2014-04-08 | 2014-04-04 | 1.564 | 55,727,919 | -352,986 | 1.26% | 87,147,373 |
| 2014-04-07 | 2014-04-03 | 1.564 | 56,080,905 | -423,583 | 1.27% | 87,699,373 |
| 2014-04-04 | 2014-04-02 | 1.507 | 56,504,488 | -35,299 | 1.28% | 85,160,259 |
| 2014-04-03 | 2014-04-01 | 1.496 | 56,539,787 | -388,284 | 1.28% | 84,572,757 |
| 2014-04-02 | 2014-03-31 | 1.496 | 56,928,071 | -70,598 | 1.29% | 85,153,556 |
| 2014-04-01 | 2014-03-28 | 1.496 | 56,998,669 | -847,166 | 1.29% | 85,259,157 |
| 2014-03-31 | 2014-03-27 | 1.473 | 57,845,835 | -71,215 | 1.31% | 85,215,351 |
| 2014-03-28 | 2014-03-26 | 1.507 | 57,917,050 | -529,479 | 1.31% | 87,289,190 |
| 2014-03-26 | 2014-03-24 | 1.439 | 58,446,529 | +35,298 | 1.32% | 84,113,331 |
| 2014-03-25 | 2014-03-21 | 1.394 | 58,411,231 | -123,545 | 1.32% | 81,414,893 |
| 2014-03-24 | 2014-03-20 | 1.405 | 58,534,776 | +335,337 | 1.33% | 82,250,403 |
| 2014-03-21 | 2014-03-19 | 1.405 | 58,199,439 | +17,649 | 1.32% | 81,779,203 |
| 2014-03-20 | 2014-03-18 | 1.394 | 58,181,790 | +1,253,101 | 1.32% | 81,095,093 |
| 2014-03-19 | 2014-03-17 | 1.439 | 56,928,689 | -123,545 | 1.29% | 81,928,932 |
| 2014-03-18 | 2014-03-14 | 1.428 | 57,052,234 | -300,038 | 1.29% | 81,460,222 |
| 2014-03-17 | 2014-03-13 | 1.462 | 57,352,272 | -88,247 | 1.30% | 83,838,351 |
| 2014-03-14 | 2014-03-12 | 1.450 | 57,440,519 | -317,687 | 1.30% | 83,316,442 |
| 2014-03-13 | 2014-03-11 | 1.484 | 57,758,206 | +35,298 | 1.31% | 85,740,770 |
| 2014-03-12 | 2014-03-10 | 1.507 | 57,722,908 | +653,024 | 1.31% | 86,996,590 |
| 2014-03-11 | 2014-03-07 | 1.507 | 57,069,884 | -282,388 | 1.29% | 86,012,391 |
| 2014-03-10 | 2014-03-06 | 1.530 | 57,352,272 | -52,948 | 1.30% | 87,737,809 |
| 2014-03-07 | 2014-03-05 | 1.541 | 57,405,220 | -105,896 | 1.30% | 88,469,319 |
| 2014-03-05 | 2014-03-03 | 1.541 | 57,511,116 | -317,688 | 1.30% | 88,632,519 |
| 2014-03-04 | 2014-02-28 | 1.564 | 57,828,804 | -123,545 | 1.31% | 90,432,739 |
| 2014-03-03 | 2014-02-27 | 1.530 | 57,952,349 | +35,299 | 1.31% | 88,655,810 |
| 2014-02-28 | 2014-02-26 | 1.530 | 57,917,050 | -441,233 | 1.31% | 88,601,809 |
| 2014-02-27 | 2014-02-25 | 1.530 | 58,358,283 | -17,649 | 1.32% | 89,276,810 |
| 2014-02-26 | 2014-02-24 | 1.518 | 58,375,932 | +35,298 | 1.32% | 88,642,300 |
| 2014-02-25 | 2014-02-21 | 1.541 | 58,340,634 | +26,474 | 1.32% | 89,910,920 |
| 2014-02-24 | 2014-02-20 | 1.541 | 58,314,160 | -644,199 | 1.32% | 89,870,120 |
| 2014-02-21 | 2014-02-19 | 1.541 | 58,958,359 | +202,967 | 1.34% | 90,862,919 |
| 2014-02-20 | 2014-02-18 | 1.552 | 58,755,392 | +35,298 | 1.33% | 91,215,929 |
| 2014-02-19 | 2014-02-17 | 1.564 | 58,720,094 | -105,895 | 1.33% | 91,826,539 |
| 2014-02-18 | 2014-02-14 | 1.575 | 58,825,989 | -158,844 | 1.33% | 92,658,748 |
| 2014-02-17 | 2014-02-13 | 1.564 | 58,984,833 | -35,299 | 1.34% | 92,240,538 |
| 2014-02-14 | 2014-02-12 | 1.586 | 59,020,132 | -1,147,205 | 1.34% | 93,633,358 |
| 2014-02-13 | 2014-02-11 | 1.552 | 60,167,337 | -352,986 | 1.36% | 93,407,930 |
| 2014-02-12 | 2014-02-10 | 1.530 | 60,520,323 | -264,739 | 1.37% | 92,584,310 |
| 2014-02-11 | 2014-02-07 | 1.473 | 60,785,062 | -335,337 | 1.38% | 89,545,261 |
| 2014-02-10 | 2014-02-06 | 1.439 | 61,120,399 | +229,441 | 1.39% | 87,961,432 |
| 2014-02-07 | 2014-02-05 | 1.416 | 60,890,958 | +635,375 | 1.38% | 86,251,212 |
| 2014-02-06 | 2014-02-04 | 1.462 | 60,255,583 | +35,299 | 1.37% | 88,082,451 |
| 2014-02-05 | 2014-01-30 | 1.496 | 60,220,284 | -370,636 | 1.36% | 90,078,080 |
| 2014-02-04 | 2014-01-28 | 1.428 | 60,590,920 | +388,285 | 1.37% | 86,512,822 |
| 2014-01-29 | 2014-01-27 | 1.462 | 60,202,635 | -2,703,874 | 1.36% | 88,005,051 |
| 2014-01-28 | 2014-01-24 | 1.496 | 62,906,509 | +194,143 | 1.43% | 94,096,161 |
| 2014-01-27 | 2014-01-23 | 1.541 | 62,712,366 | +44,123 | 1.42% | 96,648,359 |
| 2014-01-22 | 2014-01-20 | 1.564 | 62,668,243 | -211,792 | 1.42% | 98,000,658 |
| 2014-01-21 | 2014-01-17 | 1.586 | 62,880,035 | -35,298 | 1.42% | 99,756,958 |
| 2014-01-20 | 2014-01-16 | 1.609 | 62,915,333 | -335,337 | 1.43% | 101,238,857 |
| 2014-01-17 | 2014-01-15 | 1.575 | 63,250,670 | -229,441 | 1.43% | 99,628,208 |
| 2014-01-16 | 2014-01-14 | 1.586 | 63,480,111 | -564,778 | 1.44% | 100,708,958 |
| 2014-01-15 | 2014-01-13 | 1.541 | 64,044,889 | +282,389 | 1.45% | 98,701,959 |
| 2014-01-14 | 2014-01-10 | 1.564 | 63,762,500 | -194,142 | 1.44% | 99,711,859 |
| 2014-01-13 | 2014-01-09 | 1.575 | 63,956,642 | -105,896 | 1.45% | 100,740,208 |
| 2014-01-10 | 2014-01-08 | 1.586 | 64,062,538 | +88,246 | 1.45% | 101,632,958 |
| 2014-01-09 | 2014-01-07 | 1.598 | 63,974,292 | -176,493 | 1.45% | 102,217,908 |
| 2014-01-08 | 2014-01-06 | 1.609 | 64,150,785 | -405,934 | 1.45% | 103,226,858 |
| 2014-01-07 | 2014-01-03 | 1.609 | 64,556,719 | -831,105 | 1.46% | 103,880,058 |
| 2014-01-06 | 2014-01-02 | 1.643 | 65,387,824 | -617,726 | 1.48% | 107,440,316 |
| 2014-01-03 | 2013-12-31 | 1.620 | 66,005,550 | -1,358,997 | 1.50% | 106,959,381 |
| 2014-01-02 | 2013-12-27 | 1.564 | 67,364,547 | -194,142 | 1.53% | 105,344,743 |
| 2013-12-30 | 2013-12-24 | 1.518 | 67,558,689 | +150,019 | 1.53% | 102,586,072 |
| 2013-12-27 | 2013-12-20 | 1.473 | 67,408,670 | -458,882 | 1.53% | 99,302,801 |
| 2013-12-23 | 2013-12-19 | 1.507 | 67,867,552 | +352,986 | 1.54% | 102,286,004 |
| 2013-12-20 | 2013-12-18 | 1.484 | 67,514,566 | +617,726 | 1.53% | 100,223,869 |
| 2013-12-19 | 2013-12-17 | 1.473 | 66,896,840 | +688,323 | 1.52% | 98,548,801 |
| 2013-12-18 | 2013-12-16 | 1.552 | 66,208,517 | +17,649 | 1.50% | 102,786,675 |
| 2013-12-17 | 2013-12-13 | 1.564 | 66,190,868 | +194,142 | 1.50% | 103,509,343 |
| 2013-12-16 | 2013-12-12 | 1.586 | 65,996,726 | -300,038 | 1.50% | 104,701,479 |
| 2013-12-13 | 2013-12-11 | 1.575 | 66,296,764 | +141,195 | 1.50% | 104,426,211 |
| 2013-12-12 | 2013-12-10 | 1.575 | 66,155,569 | +35,298 | 1.50% | 104,203,810 |
| 2013-12-11 | 2013-12-09 | 1.552 | 66,120,271 | +811,868 | 1.50% | 102,649,675 |
| 2013-12-10 | 2013-12-06 | 1.586 | 65,308,403 | -17,649 | 1.48% | 103,609,479 |
| 2013-12-09 | 2013-12-05 | 1.609 | 65,326,052 | -141,194 | 1.48% | 105,118,014 |
| 2013-12-06 | 2013-12-04 | 1.598 | 65,467,246 | +370,635 | 1.48% | 104,603,345 |
| 2013-12-05 | 2013-12-03 | 1.609 | 65,096,611 | +476,531 | 1.48% | 104,748,813 |
| 2013-12-04 | 2013-12-02 | 1.598 | 64,620,080 | +229,441 | 1.46% | 103,249,746 |
| 2013-12-03 | 2013-11-29 | 1.643 | 64,390,639 | -1,050,133 | 1.46% | 105,801,817 |
| 2013-12-02 | 2013-11-28 | 1.643 | 65,440,772 | -803,044 | 1.48% | 107,527,316 |
| 2013-11-29 | 2013-11-27 | 1.598 | 66,243,816 | +52,948 | 1.50% | 105,844,146 |
| 2013-11-28 | 2013-11-26 | 1.564 | 66,190,868 | +202,380 | 1.50% | 103,509,343 |
| 2013-11-27 | 2013-11-25 | 1.575 | 65,988,488 | -232,971 | 1.50% | 103,940,635 |
| 2013-11-26 | 2013-11-22 | 1.598 | 66,221,459 | -3,508,681 | 1.50% | 105,808,424 |
| 2013-11-25 | 2013-11-21 | 1.609 | 69,730,140 | -617,726 | 1.58% | 112,204,757 |
| 2013-11-22 | 2013-11-20 | 1.564 | 70,347,866 | -17,649 | 1.59% | 110,010,060 |
| 2013-11-21 | 2013-11-19 | 1.507 | 70,365,515 | -370,636 | 1.59% | 106,050,788 |
| 2013-11-20 | 2013-11-18 | 1.507 | 70,736,151 | -758,920 | 1.60% | 106,609,389 |
| 2013-11-19 | 2013-11-15 | 1.473 | 71,495,071 | -600,076 | 1.62% | 105,322,666 |
| 2013-11-18 | 2013-11-14 | 1.439 | 72,095,147 | -88,247 | 1.63% | 103,755,742 |
| 2013-11-15 | 2013-11-13 | 1.394 | 72,183,394 | +352,986 | 1.64% | 100,610,845 |
| 2013-11-14 | 2013-11-12 | 1.439 | 71,830,408 | +176,493 | 1.63% | 103,374,743 |
| 2013-11-13 | 2013-11-11 | 1.462 | 71,653,915 | -35,298 | 1.62% | 104,744,692 |
| 2013-11-12 | 2013-11-08 | 1.507 | 71,689,213 | -900,115 | 1.62% | 108,045,788 |
| 2013-11-11 | 2013-11-07 | 1.507 | 72,589,328 | -2,788,590 | 1.64% | 109,402,389 |
| 2013-11-08 | 2013-11-06 | 1.473 | 75,377,918 | -229,441 | 1.71% | 111,042,666 |
| 2013-11-07 | 2013-11-05 | 1.428 | 75,607,359 | -829,517 | 1.71% | 107,953,568 |
| 2013-11-06 | 2013-11-04 | 1.416 | 76,436,876 | -370,636 | 1.73% | 108,271,793 |
| 2013-11-05 | 2013-11-01 | 1.371 | 76,807,512 | -105,895 | 1.74% | 105,315,297 |
| 2013-11-04 | 2013-10-31 | 1.405 | 76,913,407 | -582,428 | 1.74% | 108,075,219 |
| 2013-11-01 | 2013-10-30 | 1.382 | 77,495,835 | -2,329,708 | 1.76% | 107,137,271 |
| 2013-10-31 | 2013-10-29 | 1.292 | 79,825,543 | -264,739 | 1.81% | 103,121,476 |
| 2013-10-30 | 2013-10-28 | 1.281 | 80,090,282 | +176,493 | 1.82% | 102,555,901 |
| 2013-10-29 | 2013-10-25 | 1.292 | 79,913,789 | -229,441 | 1.82% | 103,235,475 |
| 2013-10-28 | 2013-10-24 | 1.303 | 80,143,230 | +847,166 | 1.82% | 104,440,050 |
| 2013-10-25 | 2013-10-23 | 1.314 | 79,296,064 | +617,726 | 1.81% | 104,234,625 |
| 2013-10-24 | 2013-10-22 | 1.314 | 78,678,338 | +141,194 | 1.79% | 103,422,625 |
| 2013-10-23 | 2013-10-21 | 1.337 | 78,537,144 | +555,954 | 1.79% | 105,016,974 |
| 2013-10-22 | 2013-10-18 | 1.314 | 77,981,190 | +388,284 | 1.78% | 102,506,224 |
| 2013-10-21 | 2013-10-17 | 1.314 | 77,592,906 | +229,441 | 1.77% | 101,995,825 |
| 2013-10-18 | 2013-10-16 | 1.314 | 77,363,465 | -476,531 | 1.76% | 101,694,225 |
| 2013-10-17 | 2013-10-15 | 1.337 | 77,839,996 | +88,247 | 1.77% | 104,084,773 |
| 2013-10-16 | 2013-10-11 | 1.348 | 77,751,749 | -300,039 | 1.77% | 104,847,847 |
| 2013-10-15 | 2013-10-10 | 1.348 | 78,051,788 | +1,323,698 | 1.78% | 105,252,448 |
| 2013-10-11 | 2013-10-09 | 1.337 | 76,728,090 | +158,844 | 1.75% | 102,597,974 |
| 2013-10-10 | 2013-10-08 | 1.360 | 76,569,246 | +1,394,295 | 1.74% | 104,120,922 |
| 2013-10-09 | 2013-10-07 | 1.382 | 75,174,951 | -688,323 | 1.71% | 103,928,671 |
| 2013-10-08 | 2013-10-04 | 1.348 | 75,863,274 | -741,271 | 1.73% | 102,301,248 |
| 2013-10-07 | 2013-10-03 | 1.303 | 76,604,545 | -70,597 | 1.74% | 99,828,551 |
| 2013-10-04 | 2013-10-02 | 1.281 | 76,675,142 | -1,288,399 | 1.75% | 98,182,802 |
| 2013-10-03 | 2013-09-30 | 1.247 | 77,963,541 | -229,441 | 1.77% | 97,182,178 |
| 2013-10-02 | 2013-09-27 | 1.247 | 78,192,982 | +900,114 | 1.78% | 97,468,178 |
| 2013-09-30 | 2013-09-26 | 1.224 | 77,292,868 | +1,500,191 | 1.76% | 94,594,430 |
| 2013-09-27 | 2013-09-25 | 1.258 | 75,792,677 | +723,622 | 1.73% | 95,335,053 |
| 2013-09-26 | 2013-09-24 | 1.258 | 75,069,055 | +476,531 | 1.71% | 94,424,853 |
| 2013-09-25 | 2013-09-23 | 1.269 | 74,592,524 | +158,844 | 1.70% | 94,670,727 |
| 2013-09-24 | 2013-09-19 | 1.281 | 74,433,680 | +600,076 | 1.69% | 95,312,601 |
| 2013-09-23 | 2013-09-18 | 1.247 | 73,833,604 | +494,181 | 1.68% | 92,034,179 |
| 2013-09-19 | 2013-09-17 | 1.281 | 73,339,423 | -3,000,382 | 1.67% | 93,911,401 |
| 2013-09-18 | 2013-09-16 | 1.179 | 76,339,805 | -194,142 | 1.74% | 89,967,732 |
| 2013-09-17 | 2013-09-13 | 1.179 | 76,533,947 | +1,667,859 | 1.74% | 90,196,532 |
| 2013-09-16 | 2013-09-12 | 1.201 | 74,866,088 | +864,816 | 1.70% | 89,927,681 |
| 2013-09-13 | 2013-09-11 | 1.213 | 74,001,272 | +1,058,958 | 1.68% | 89,727,455 |
| 2013-09-12 | 2013-09-10 | 1.213 | 72,942,314 | +1,941,424 | 1.66% | 88,443,456 |
| 2013-09-11 | 2013-09-09 | 1.247 | 71,000,890 | +370,635 | 1.62% | 88,503,178 |
| 2013-09-10 | 2013-09-06 | 1.269 | 70,630,255 | -264,739 | 1.61% | 89,641,927 |
| 2013-09-09 | 2013-09-05 | 1.247 | 70,894,994 | -264,740 | 1.61% | 88,371,178 |
| 2013-09-06 | 2013-09-04 | 1.292 | 71,159,734 | +829,517 | 1.62% | 91,926,676 |
| 2013-09-05 | 2013-09-03 | 1.292 | 70,330,217 | -352,986 | 1.60% | 90,855,076 |
| 2013-09-04 | 2013-09-02 | 1.167 | 70,683,203 | +1,094,257 | 1.61% | 82,500,358 |
| 2013-09-03 | 2013-08-30 | 1.167 | 69,588,946 | +2,823,889 | 1.58% | 81,223,158 |
| 2013-09-02 | 2013-08-29 | 1.235 | 66,765,057 | +264,739 | 1.52% | 82,466,604 |
| 2013-08-30 | 2013-08-28 | 1.201 | 66,500,318 | +4,985,929 | 1.51% | 79,878,882 |
| 2013-08-29 | 2013-08-27 | 1.337 | 61,514,389 | +423,583 | 1.40% | 82,254,773 |
| 2013-08-28 | 2013-08-26 | 1.462 | 61,090,806 | +881,054 | 1.39% | 89,303,392 |
| 2013-08-27 | 2013-08-23 | 1.416 | 60,209,752 | +1,500,191 | 1.37% | 85,286,293 |
| 2013-08-26 | 2013-08-22 | 1.462 | 58,709,561 | +2,559,149 | 1.34% | 85,822,455 |
| 2013-08-23 | 2013-08-21 | 1.518 | 56,150,412 | +317,687 | 1.28% | 85,262,907 |
| 2013-08-22 | 2013-08-20 | 1.530 | 55,832,725 | +476,532 | 1.27% | 85,413,198 |
| 2013-08-21 | 2013-08-19 | 1.575 | 55,356,193 | +17,649 | 1.26% | 87,193,358 |
| 2013-08-20 | 2013-08-16 | 1.564 | 55,338,544 | +211,792 | 1.26% | 86,538,468 |
| 2013-08-19 | 2013-08-15 | 1.564 | 55,126,752 | -17,650 | 1.25% | 86,207,268 |
| 2013-08-16 | 2013-08-13 | 1.609 | 55,144,402 | -141,194 | 1.26% | 88,734,430 |
| 2013-08-13 | 2013-08-09 | 1.620 | 55,285,596 | -688,323 | 1.26% | 89,588,120 |
| 2013-08-12 | 2013-08-08 | 1.552 | 55,973,919 | -17,649 | 1.27% | 86,897,778 |
| 2013-08-09 | 2013-08-07 | 1.530 | 55,991,568 | +158,843 | 1.27% | 85,656,197 |
| 2013-08-08 | 2013-08-06 | 1.564 | 55,832,725 | +282,389 | 1.27% | 87,311,269 |
| 2013-08-07 | 2013-08-05 | 1.564 | 55,550,336 | +264,740 | 1.26% | 86,869,669 |
| 2013-08-06 | 2013-08-02 | 1.541 | 55,285,596 | +210,027 | 1.26% | 85,202,687 |
| 2013-08-05 | 2013-08-01 | 1.552 | 55,075,569 | +158,843 | 1.25% | 85,503,117 |
| 2013-08-02 | 2013-07-31 | 1.586 | 54,916,726 | -17,649 | 1.25% | 87,123,449 |
| 2013-08-01 | 2013-07-30 | 1.575 | 54,934,375 | +141,194 | 1.25% | 86,528,939 |
| 2013-07-31 | 2013-07-29 | 1.586 | 54,793,181 | +582,427 | 1.25% | 86,927,450 |
| 2013-07-30 | 2013-07-26 | 1.620 | 54,210,754 | +185,318 | 1.23% | 87,846,381 |
| 2013-07-29 | 2013-07-25 | 1.654 | 54,025,436 | +688,323 | 1.23% | 89,382,711 |
| 2013-07-26 | 2013-07-24 | 1.700 | 53,337,113 | -229,441 | 1.21% | 90,661,553 |
| 2013-07-25 | 2013-07-23 | 1.620 | 53,566,554 | +158,844 | 1.22% | 86,802,480 |
| 2013-07-24 | 2013-07-22 | 1.609 | 53,407,710 | +194,142 | 1.22% | 85,939,869 |
| 2013-07-23 | 2013-07-19 | 1.598 | 53,213,568 | -317,687 | 1.21% | 85,024,460 |
| 2013-07-22 | 2013-07-18 | 1.632 | 53,531,255 | +2,047,319 | 1.22% | 87,351,890 |
| 2013-07-19 | 2013-07-17 | 1.620 | 51,483,936 | +635,375 | 1.17% | 83,427,680 |
| 2013-07-18 | 2013-07-16 | 1.598 | 50,848,561 | +105,896 | 1.16% | 81,245,659 |
| 2013-07-17 | 2013-07-15 | 1.632 | 50,742,665 | +900,114 | 1.16% | 82,801,490 |
| 2013-07-16 | 2013-07-12 | 1.632 | 49,842,551 | +529,480 | 1.13% | 81,332,691 |
| 2013-07-15 | 2013-07-11 | 1.666 | 49,313,071 | -211,792 | 1.12% | 82,145,121 |
| 2013-07-12 | 2013-07-10 | 1.586 | 49,524,863 | +88,246 | 1.13% | 78,569,449 |
| 2013-07-11 | 2013-07-09 | 1.598 | 49,436,617 | +317,688 | 1.13% | 78,989,660 |
| 2013-07-10 | 2013-07-08 | 1.609 | 49,118,929 | +1,129,555 | 1.12% | 79,038,670 |
| 2013-07-09 | 2013-07-05 | 1.643 | 47,989,374 | +300,039 | 1.09% | 78,852,502 |
| 2013-07-08 | 2013-07-04 | 1.609 | 47,689,335 | +1,341,347 | 1.09% | 76,738,269 |
| 2013-07-05 | 2013-07-03 | 1.654 | 46,347,988 | +1,553,139 | 1.06% | 76,680,711 |
| 2013-07-04 | 2013-07-02 | 1.677 | 44,794,849 | +1,253,100 | 1.02% | 75,126,331 |
| 2013-07-03 | 2013-06-28 | 1.779 | 43,541,749 | -389,167 | 0.99% | 77,465,426 |
| 2013-07-02 | 2013-06-27 | 1.722 | 43,930,916 | -476,531 | 1.00% | 75,668,693 |
| 2013-06-28 | 2013-06-26 | 1.734 | 44,407,447 | -88,247 | 1.01% | 76,992,713 |
| 2013-06-27 | 2013-06-25 | 1.666 | 44,495,694 | +811,868 | 1.01% | 74,120,392 |
| 2013-06-26 | 2013-06-24 | 1.688 | 43,683,826 | +1,385,471 | 0.99% | 73,758,033 |
| 2013-06-25 | 2013-06-21 | 1.836 | 42,298,355 | -273,564 | 0.96% | 77,649,896 |
| 2013-06-24 | 2013-06-20 | 1.892 | 42,571,919 | -370,636 | 0.97% | 80,564,198 |
| 2013-06-21 | 2013-06-19 | 1.926 | 42,942,555 | -1,517,840 | 0.98% | 82,725,460 |
| 2013-06-20 | 2013-06-18 | 1.836 | 44,460,395 | -423,583 | 1.01% | 81,618,897 |
| 2013-06-19 | 2013-06-17 | 1.790 | 44,883,978 | -370,636 | 1.02% | 80,362,015 |
| 2013-06-18 | 2013-06-14 | 1.802 | 45,254,614 | +211,792 | 1.03% | 81,538,436 |
| 2013-06-17 | 2013-06-13 | 1.813 | 45,042,822 | +35,299 | 1.03% | 81,667,256 |
| 2013-06-14 | 2013-06-11 | 1.779 | 45,007,523 | -370,636 | 1.02% | 80,073,194 |
| 2013-06-13 | 2013-06-10 | 1.745 | 45,378,159 | -1,006,010 | 1.03% | 79,189,934 |
| 2013-06-11 | 2013-06-07 | 1.564 | 46,384,169 | +35,298 | 1.06% | 72,535,608 |
| 2013-06-10 | 2013-06-06 | 1.586 | 46,348,871 | +158,844 | 1.06% | 73,530,850 |
| 2013-06-06 | 2013-06-04 | 1.620 | 46,190,027 | -88,246 | 1.05% | 74,849,110 |
| 2013-06-05 | 2013-06-03 | 1.609 | 46,278,273 | -352,987 | 1.05% | 74,467,689 |
| 2013-06-04 | 2013-05-31 | 1.643 | 46,631,260 | -52,947 | 1.06% | 76,620,952 |
| 2013-06-03 | 2013-05-30 | 1.598 | 46,684,207 | -52,948 | 1.06% | 74,591,869 |
| 2013-05-31 | 2013-05-29 | 1.620 | 46,737,155 | -158,844 | 1.06% | 75,735,710 |
| 2013-05-30 | 2013-05-28 | 1.677 | 46,895,999 | +564,778 | 1.07% | 78,650,212 |
| 2013-05-29 | 2013-05-27 | 1.643 | 46,331,221 | +167,668 | 1.05% | 76,127,950 |
| 2013-05-28 | 2013-05-24 | 1.609 | 46,163,553 | +1,235,451 | 1.05% | 74,283,090 |
| 2013-05-27 | 2013-05-23 | 1.598 | 44,928,102 | -52,947 | 1.03% | 71,785,970 |
| 2013-05-24 | 2013-05-22 | 1.620 | 44,981,049 | +829,517 | 1.03% | 72,890,009 |
| 2013-05-23 | 2013-05-21 | 1.700 | 44,151,532 | -176,493 | 1.01% | 75,048,052 |
| 2013-05-22 | 2013-05-20 | 1.734 | 44,328,025 | +35,298 | 1.01% | 76,855,013 |
| 2013-05-21 | 2013-05-16 | 1.734 | 44,292,727 | -300,038 | 1.01% | 76,793,814 |
| 2013-05-20 | 2013-05-15 | 1.734 | 44,592,765 | +211,792 | 1.02% | 77,314,014 |
| 2013-05-16 | 2013-05-14 | 1.768 | 44,380,973 | +494,180 | 1.01% | 78,455,574 |
| 2013-05-15 | 2013-05-13 | 1.722 | 43,886,793 | -35,298 | 1.00% | 75,592,694 |
| 2013-05-14 | 2013-05-10 | 1.734 | 43,922,091 | -52,948 | 1.00% | 76,151,213 |
| 2013-05-13 | 2013-05-09 | 1.654 | 43,975,039 | -141,195 | 1.00% | 72,754,771 |
| 2013-05-09 | 2013-05-07 | 1.666 | 44,116,234 | +476,532 | 1.01% | 73,488,292 |
| 2013-05-08 | 2013-05-06 | 1.688 | 43,639,702 | +229,441 | 1.00% | 73,683,532 |
| 2013-05-07 | 2013-05-03 | 1.700 | 43,410,261 | -1,888,476 | 0.99% | 73,788,052 |
| 2013-05-06 | 2013-05-02 | 1.707 | 45,298,737 | +1,006,010 | 1.03% | 77,333,163 |
| 2013-05-03 | 2013-04-30 | 1.616 | 44,292,727 | +331,112 | 1.01% | 71,582,883 |
| 2013-05-02 | 2013-04-29 | 1.559 | 43,961,615 | -281,165 | 1.01% | 68,546,080 |
| 2013-04-30 | 2013-04-26 | 1.525 | 44,242,780 | +351,457 | 1.01% | 67,473,871 |
| 2013-04-29 | 2013-04-25 | 1.536 | 43,891,323 | +70,291 | 1.01% | 67,437,407 |
| 2013-04-26 | 2013-04-24 | 1.480 | 43,821,032 | +1,063,156 | 1.00% | 64,835,725 |
| 2013-04-25 | 2013-04-23 | 1.480 | 42,757,876 | +52,718 | 0.98% | 63,262,725 |
| 2013-04-24 | 2013-04-22 | 1.502 | 42,705,158 | -158,155 | 0.98% | 64,156,799 |
| 2013-04-23 | 2013-04-19 | 1.480 | 42,863,313 | -333,884 | 0.98% | 63,418,725 |
| 2013-04-22 | 2013-04-18 | 1.480 | 43,197,197 | +1,458,545 | 0.99% | 63,912,726 |
| 2013-04-19 | 2013-04-17 | 1.593 | 41,738,652 | +1,124,660 | 0.96% | 66,505,088 |
| 2013-04-18 | 2013-04-16 | 1.582 | 40,613,992 | +105,437 | 0.93% | 64,250,853 |
| 2013-04-17 | 2013-04-15 | 1.616 | 40,508,555 | -1,862,719 | 0.93% | 65,467,162 |
| 2013-04-16 | 2013-04-12 | 1.605 | 42,371,274 | -48,325 | 0.97% | 67,995,325 |
| 2013-04-15 | 2013-04-11 | 1.639 | 42,419,599 | +105,437 | 0.97% | 69,521,234 |
| 2013-04-12 | 2013-04-10 | 1.628 | 42,314,162 | +246,019 | 0.97% | 68,866,847 |
| 2013-04-11 | 2013-04-09 | 1.582 | 42,068,143 | +351,457 | 0.96% | 66,551,303 |
| 2013-04-09 | 2013-04-05 | 1.616 | 41,716,686 | -405,581 | 0.96% | 67,419,661 |
| 2013-04-08 | 2013-04-03 | 1.696 | 42,122,267 | +23,870 | 0.97% | 71,430,950 |
| 2013-04-05 | 2013-04-02 | 1.719 | 42,098,397 | +474,466 | 0.96% | 72,348,733 |
| 2013-04-03 | 2013-03-28 | 1.741 | 41,623,931 | -246,019 | 0.95% | 72,480,794 |
| 2013-04-02 | 2013-03-27 | 1.719 | 41,869,950 | -667,768 | 0.96% | 71,956,132 |
| 2013-03-28 | 2013-03-26 | 1.684 | 42,537,718 | +755,632 | 0.98% | 71,651,341 |
| 2013-03-27 | 2013-03-25 | 1.730 | 41,782,086 | -61,505 | 0.96% | 72,280,663 |
| 2013-03-26 | 2013-03-22 | 1.730 | 41,843,591 | -8,303,160 | 0.96% | 72,387,063 |
| 2013-03-25 | 2013-03-21 | 1.662 | 50,146,751 | -579,903 | 1.15% | 83,326,680 |
| 2013-03-22 | 2013-03-20 | 1.650 | 50,726,654 | -3,127,963 | 1.16% | 83,712,949 |
| 2013-03-21 | 2013-03-19 | 1.639 | 53,854,617 | +966,506 | 1.23% | 88,262,018 |
| 2013-03-20 | 2013-03-18 | 1.639 | 52,888,111 | +8,786 | 1.21% | 86,678,017 |
| 2013-03-19 | 2013-03-15 | 1.684 | 52,879,325 | +650,195 | 1.21% | 89,070,941 |
| 2013-03-18 | 2013-03-14 | 1.753 | 52,229,130 | -1,335,535 | 1.20% | 91,542,324 |
| 2013-03-15 | 2013-03-13 | 1.684 | 53,564,665 | -2,082,380 | 1.23% | 90,225,340 |
| 2013-03-14 | 2013-03-12 | 1.673 | 55,647,045 | +1,017,467 | 1.28% | 93,099,610 |
| 2013-03-13 | 2013-03-11 | 1.775 | 54,629,578 | +70,291 | 1.25% | 96,993,105 |
| 2013-03-12 | 2013-03-08 | 1.764 | 54,559,287 | +263,592 | 1.25% | 96,247,355 |
| 2013-03-11 | 2013-03-07 | 1.798 | 54,295,695 | -1,806,486 | 1.24% | 97,636,208 |
| 2013-03-08 | 2013-03-06 | 1.821 | 56,102,181 | +70,291 | 1.29% | 102,161,709 |
| 2013-03-07 | 2013-03-05 | 1.821 | 56,031,890 | +544,758 | 1.28% | 102,033,709 |
| 2013-03-06 | 2013-03-04 | 1.775 | 55,487,132 | -790,777 | 1.27% | 98,515,666 |
| 2013-03-05 | 2013-03-01 | 1.775 | 56,277,909 | -1,073,348 | 1.29% | 99,919,666 |
| 2013-03-04 | 2013-02-28 | 1.741 | 57,351,257 | +149,369 | 1.31% | 99,867,181 |
| 2013-03-01 | 2013-02-27 | 1.707 | 57,201,888 | -1,416,370 | 1.31% | 97,654,001 |
| 2013-02-28 | 2013-02-26 | 1.616 | 58,618,258 | -430,534 | 1.34% | 94,734,828 |
| 2013-02-27 | 2013-02-25 | 1.605 | 59,048,792 | +966,505 | 1.35% | 94,758,581 |
| 2013-02-26 | 2013-02-22 | 1.650 | 58,082,287 | +579,903 | 1.33% | 95,851,769 |
| 2013-02-25 | 2013-02-21 | 1.684 | 57,502,384 | -1,958,667 | 1.32% | 96,858,109 |
| 2013-02-22 | 2013-02-20 | 1.593 | 59,461,051 | +474,467 | 1.36% | 94,743,416 |
| 2013-02-21 | 2013-02-19 | 1.548 | 58,986,584 | +773,204 | 1.35% | 91,302,060 |
| 2013-02-20 | 2013-02-18 | 1.616 | 58,213,380 | +781,991 | 1.33% | 94,080,492 |
| 2013-02-19 | 2013-02-15 | 1.593 | 57,431,389 | -2,978,594 | 1.32% | 91,509,414 |
| 2013-02-18 | 2013-02-14 | 1.468 | 60,409,983 | +105,437 | 1.38% | 88,692,489 |
| 2013-02-15 | 2013-02-08 | 1.457 | 60,304,546 | -17,573 | 1.38% | 87,851,351 |
| 2013-02-14 | 2013-02-07 | 1.480 | 60,322,119 | -35,146 | 1.38% | 89,250,028 |
| 2013-02-08 | 2013-02-06 | 1.491 | 60,357,265 | -1,071,942 | 1.38% | 89,988,967 |
| 2013-02-07 | 2013-02-05 | 1.457 | 61,429,207 | -246,898 | 1.41% | 89,489,751 |
| 2013-02-06 | 2013-02-04 | 1.457 | 61,676,105 | +1,928,617 | 1.41% | 89,849,431 |
| 2013-02-05 | 2013-02-01 | 1.457 | 59,747,488 | -210,874 | 1.37% | 87,039,831 |
| 2013-02-04 | 2013-01-31 | 1.400 | 59,958,362 | -175,728 | 1.37% | 83,935,038 |
| 2013-02-01 | 2013-01-30 | 1.423 | 60,134,090 | -1,124,661 | 1.38% | 85,549,835 |
| 2013-01-31 | 2013-01-29 | 1.354 | 61,258,751 | +439,321 | 1.40% | 82,966,643 |
| 2013-01-30 | 2013-01-28 | 1.343 | 60,819,430 | -193,301 | 1.39% | 81,679,444 |
| 2013-01-29 | 2013-01-25 | 1.354 | 61,012,731 | -105,437 | 1.40% | 82,633,443 |
| 2013-01-28 | 2013-01-24 | 1.366 | 61,118,168 | -70,291 | 1.40% | 83,471,841 |
| 2013-01-25 | 2013-01-23 | 1.377 | 61,188,459 | -562,331 | 1.40% | 84,264,240 |
| 2013-01-24 | 2013-01-22 | 1.400 | 61,750,790 | -544,757 | 1.42% | 86,444,238 |
| 2013-01-23 | 2013-01-21 | 1.400 | 62,295,547 | -158,156 | 1.43% | 87,206,837 |
| 2013-01-22 | 2013-01-18 | 1.377 | 62,453,703 | -527,185 | 1.43% | 86,006,641 |
| 2013-01-21 | 2013-01-17 | 1.343 | 62,980,888 | +52,719 | 1.44% | 84,582,245 |
| 2013-01-18 | 2013-01-16 | 1.400 | 62,928,169 | +1,862,719 | 1.44% | 88,092,438 |
| 2013-01-17 | 2013-01-15 | 1.400 | 61,065,450 | +123,010 | 1.40% | 85,484,838 |
| 2013-01-16 | 2013-01-14 | 1.400 | 60,942,440 | +1,212,525 | 1.40% | 85,312,638 |
| 2013-01-15 | 2013-01-11 | 1.389 | 59,729,915 | -439,321 | 1.37% | 82,935,439 |
| 2013-01-14 | 2013-01-10 | 1.389 | 60,169,236 | +32,510 | 1.38% | 83,545,440 |
| 2013-01-11 | 2013-01-09 | 1.434 | 60,136,726 | -702,913 | 1.38% | 86,238,014 |
| 2013-01-10 | 2013-01-08 | 1.377 | 60,839,639 | -351,456 | 1.39% | 83,783,871 |
| 2013-01-09 | 2013-01-07 | 1.411 | 61,191,095 | +105,437 | 1.40% | 86,357,156 |
| 2013-01-08 | 2013-01-04 | 1.389 | 61,085,658 | -1,159,807 | 1.40% | 84,817,898 |
| 2013-01-07 | 2013-01-03 | 1.411 | 62,245,465 | +441,430 | 1.43% | 87,845,157 |
| 2013-01-04 | 2013-01-02 | 1.434 | 61,804,035 | -210,874 | 1.42% | 88,628,989 |
| 2013-01-03 | 2012-12-31 | 1.457 | 62,014,909 | -4,656,799 | 1.42% | 90,342,999 |
| 2013-01-02 | 2012-12-27 | 1.389 | 66,671,708 | +386,602 | 1.53% | 92,574,171 |
| 2012-12-28 | 2012-12-24 | 1.411 | 66,285,106 | -2,354,758 | 1.52% | 93,546,181 |
| 2012-12-27 | 2012-12-20 | 1.309 | 68,639,864 | +193,301 | 1.57% | 89,838,538 |
| 2012-12-21 | 2012-12-19 | 1.286 | 68,446,563 | -52,719 | 1.57% | 88,027,529 |
| 2012-12-20 | 2012-12-18 | 1.275 | 68,499,282 | +509,612 | 1.57% | 87,315,725 |
| 2012-12-19 | 2012-12-17 | 1.275 | 67,989,670 | +1,089,515 | 1.56% | 86,666,125 |
| 2012-12-18 | 2012-12-14 | 1.309 | 66,900,155 | +263,593 | 1.53% | 87,561,539 |
| 2012-12-17 | 2012-12-13 | 1.309 | 66,636,562 | +17,573 | 1.53% | 87,216,538 |
| 2012-12-14 | 2012-12-12 | 1.332 | 66,618,989 | +87,864 | 1.53% | 88,709,947 |
| 2012-12-13 | 2012-12-11 | 1.332 | 66,531,125 | -755,632 | 1.52% | 88,592,947 |
| 2012-12-12 | 2012-12-10 | 1.332 | 67,286,757 | -140,582 | 1.54% | 89,599,148 |
| 2012-12-11 | 2012-12-07 | 1.332 | 67,427,339 | -516,641 | 1.55% | 89,786,347 |
| 2012-12-10 | 2012-12-06 | 1.343 | 67,943,980 | -685,341 | 1.56% | 91,247,592 |
| 2012-12-07 | 2012-12-05 | 1.366 | 68,629,321 | -194,706 | 1.57% | 93,730,162 |
| 2012-12-06 | 2012-12-04 | 1.354 | 68,824,027 | +650,194 | 1.58% | 93,212,780 |
| 2012-12-05 | 2012-12-03 | 1.332 | 68,173,833 | -509,612 | 1.56% | 90,780,380 |
| 2012-12-04 | 2012-11-30 | 1.309 | 68,683,445 | +246,020 | 1.57% | 89,895,578 |
| 2012-12-03 | 2012-11-29 | 1.297 | 68,437,425 | +35,145 | 1.57% | 88,794,677 |
| 2012-11-30 | 2012-11-28 | 1.286 | 68,402,280 | +808,350 | 1.57% | 87,970,577 |
| 2012-11-29 | 2012-11-27 | 1.297 | 67,593,930 | -738,058 | 1.55% | 87,700,278 |
| 2012-11-28 | 2012-11-26 | 1.309 | 68,331,988 | -1,397,040 | 1.57% | 89,435,578 |
| 2012-11-27 | 2012-11-23 | 1.206 | 69,729,028 | -597,476 | 1.60% | 84,121,672 |
| 2012-11-26 | 2012-11-22 | 1.195 | 70,326,504 | -307,524 | 1.61% | 84,042,071 |
| 2012-11-23 | 2012-11-21 | 1.172 | 70,634,028 | +369,029 | 1.62% | 82,801,770 |
| 2012-11-22 | 2012-11-20 | 1.115 | 70,264,999 | -386,602 | 1.61% | 78,370,667 |
| 2012-11-21 | 2012-11-19 | 1.104 | 70,651,601 | -35,146 | 1.62% | 77,997,766 |
| 2012-11-20 | 2012-11-16 | 1.093 | 70,686,747 | +61,505 | 1.62% | 77,232,065 |
| 2012-11-19 | 2012-11-15 | 1.104 | 70,625,242 | +140,583 | 1.62% | 77,968,666 |
| 2012-11-16 | 2012-11-14 | 1.093 | 70,484,659 | +105,437 | 1.62% | 77,011,265 |
| 2012-11-15 | 2012-11-13 | 1.093 | 70,379,222 | -52,719 | 1.61% | 76,896,065 |
| 2012-11-14 | 2012-11-12 | 1.104 | 70,431,941 | -456,893 | 1.61% | 77,755,266 |
| 2012-11-13 | 2012-11-09 | 1.070 | 70,888,834 | +140,582 | 1.62% | 75,839,264 |
| 2012-11-12 | 2012-11-08 | 1.081 | 70,748,252 | +210,874 | 1.62% | 76,494,065 |
| 2012-11-09 | 2012-11-07 | 1.127 | 70,537,378 | +175,728 | 1.62% | 79,477,268 |
| 2012-11-08 | 2012-11-06 | 1.127 | 70,361,650 | +175,729 | 1.61% | 79,279,268 |
| 2012-11-07 | 2012-11-05 | 1.127 | 70,185,921 | +632,621 | 1.61% | 79,081,267 |
| 2012-11-06 | 2012-11-02 | 1.093 | 69,553,300 | -263,592 | 1.59% | 75,993,666 |
| 2012-11-05 | 2012-11-01 | 1.093 | 69,816,892 | -518,398 | 1.60% | 76,281,665 |
| 2012-11-02 | 2012-10-31 | 1.058 | 70,335,290 | +35,145 | 1.61% | 74,446,563 |
| 2012-11-01 | 2012-10-30 | 1.047 | 70,300,145 | +281,165 | 1.61% | 73,609,263 |
| 2012-10-31 | 2012-10-29 | 1.047 | 70,018,980 | -70,291 | 1.60% | 73,314,863 |
| 2012-10-30 | 2012-10-26 | 1.058 | 70,089,271 | +70,291 | 1.61% | 74,186,163 |
| 2012-10-29 | 2012-10-25 | 1.047 | 70,018,980 | +105,437 | 1.60% | 73,314,863 |
| 2012-10-26 | 2012-10-24 | 1.081 | 69,913,543 | -878,641 | 1.60% | 75,591,565 |
| 2012-10-25 | 2012-10-22 | 1.070 | 70,792,184 | +289,952 | 1.62% | 75,735,864 |
| 2012-10-24 | 2012-10-19 | 1.070 | 70,502,232 | -1,458,545 | 1.62% | 75,425,664 |
| 2012-10-22 | 2012-10-18 | 1.047 | 71,960,777 | -193,301 | 1.65% | 75,348,063 |
| 2012-10-19 | 2012-10-17 | 1.047 | 72,154,078 | +896,214 | 1.65% | 75,550,463 |
| 2012-10-18 | 2012-10-16 | 1.024 | 71,257,864 | +228,447 | 1.63% | 72,990,062 |
| 2012-10-17 | 2012-10-15 | 1.047 | 71,029,417 | -931,360 | 1.63% | 74,372,863 |
| 2012-10-16 | 2012-10-12 | 1.024 | 71,960,777 | -421,747 | 1.65% | 73,710,062 |
| 2012-10-15 | 2012-10-11 | 0.990 | 72,382,524 | -281,166 | 1.66% | 71,670,659 |
| 2012-10-12 | 2012-10-10 | 0.990 | 72,663,690 | -17,572 | 1.67% | 71,949,060 |
| 2012-10-11 | 2012-10-09 | 0.990 | 72,681,262 | -456,894 | 1.67% | 71,966,459 |
| 2012-10-10 | 2012-10-08 | 0.967 | 73,138,156 | -17,573 | 1.68% | 70,754,058 |
| 2012-10-09 | 2012-10-05 | 0.967 | 73,155,729 | +87,864 | 1.68% | 70,771,058 |
| 2012-10-08 | 2012-10-04 | 0.956 | 73,067,865 | -105,437 | 1.67% | 69,854,458 |
| 2012-10-05 | 2012-10-03 | 0.967 | 73,173,302 | -404,174 | 1.68% | 70,788,058 |
| 2012-10-04 | 2012-09-28 | 0.945 | 73,577,476 | +298,738 | 1.69% | 69,504,256 |
| 2012-10-03 | 2012-09-27 | 0.933 | 73,278,738 | -52,719 | 1.68% | 68,388,055 |
| 2012-09-28 | 2012-09-26 | 0.933 | 73,331,457 | -70,291 | 1.68% | 68,437,256 |
| 2012-09-27 | 2012-09-25 | 0.956 | 73,401,748 | +140,582 | 1.68% | 70,173,657 |
| 2012-09-26 | 2012-09-24 | 0.967 | 73,261,166 | +456,894 | 1.68% | 70,873,058 |
| 2012-09-25 | 2012-09-21 | 0.967 | 72,804,272 | -105,437 | 1.67% | 70,431,058 |
| 2012-09-24 | 2012-09-20 | 0.979 | 72,909,709 | -135,311 | 1.67% | 71,362,858 |
| 2012-09-21 | 2012-09-19 | 0.990 | 73,045,020 | +35,146 | 1.67% | 72,326,639 |
| 2012-09-20 | 2012-09-18 | 0.979 | 73,009,874 | -87,864 | 1.67% | 71,460,898 |
| 2012-09-19 | 2012-09-17 | 0.979 | 73,097,738 | -70,292 | 1.68% | 71,546,898 |
| 2012-09-18 | 2012-09-14 | 0.967 | 73,168,030 | -281,165 | 1.68% | 70,782,958 |
| 2012-09-17 | 2012-09-13 | 0.967 | 73,449,195 | +544,758 | 1.68% | 71,054,958 |
| 2012-09-14 | 2012-09-12 | 0.967 | 72,904,437 | -1,177,380 | 1.67% | 70,527,958 |
| 2012-09-13 | 2012-09-11 | 0.933 | 74,081,817 | -342,670 | 1.70% | 69,137,536 |
| 2012-09-12 | 2012-09-10 | 0.922 | 74,424,487 | -52,718 | 1.71% | 68,610,295 |
| 2012-09-11 | 2012-09-07 | 0.933 | 74,477,205 | -75,036 | 1.71% | 69,506,536 |
| 2012-09-10 | 2012-09-06 | 0.922 | 74,552,241 | -87,864 | 1.71% | 68,728,069 |
| 2012-09-07 | 2012-09-05 | 0.910 | 74,640,105 | +456,893 | 1.71% | 67,959,574 |
| 2012-09-06 | 2012-09-04 | 0.899 | 74,183,212 | +263,593 | 1.70% | 66,699,280 |
| 2012-09-05 | 2012-09-03 | 0.922 | 73,919,619 | +35,145 | 1.69% | 68,144,869 |
| 2012-09-04 | 2012-08-31 | 0.888 | 73,884,474 | +158,156 | 1.69% | 65,589,785 |
| 2012-09-03 | 2012-08-30 | 0.865 | 73,726,318 | +50,082 | 1.69% | 63,771,195 |
| 2012-08-30 | 2012-08-28 | 0.842 | 73,676,236 | +35,146 | 1.69% | 62,050,827 |
| 2012-08-29 | 2012-08-27 | 0.865 | 73,641,090 | +70,291 | 1.69% | 63,697,476 |
| 2012-08-27 | 2012-08-23 | 0.876 | 73,570,799 | +316,311 | 1.69% | 64,474,001 |
| 2012-08-24 | 2012-08-22 | 0.888 | 73,254,488 | -70,291 | 1.68% | 65,030,525 |
| 2012-08-23 | 2012-08-21 | 0.899 | 73,324,779 | +105,437 | 1.68% | 65,927,449 |
| 2012-08-22 | 2012-08-20 | 0.876 | 73,219,342 | -158,156 | 1.68% | 64,166,000 |
| 2012-08-21 | 2012-08-17 | 0.865 | 73,377,498 | -386,602 | 1.68% | 63,469,476 |
| 2012-08-20 | 2012-08-16 | 0.888 | 73,764,100 | +333,884 | 1.69% | 65,482,925 |
| 2012-08-17 | 2012-08-15 | 0.922 | 73,430,216 | +52,718 | 1.68% | 67,693,699 |
| 2012-08-16 | 2012-08-14 | 0.945 | 73,377,498 | -333,883 | 1.68% | 69,315,349 |
| 2012-08-15 | 2012-08-13 | 0.888 | 73,711,381 | -70,292 | 1.69% | 65,436,125 |
| 2012-08-14 | 2012-08-10 | 0.876 | 73,781,673 | +123,010 | 1.69% | 64,658,801 |
| 2012-08-13 | 2012-08-09 | 0.888 | 73,658,663 | +52,719 | 1.69% | 65,389,325 |
| 2012-08-10 | 2012-08-08 | 0.865 | 73,605,944 | +140,582 | 1.69% | 63,667,075 |
| 2012-08-09 | 2012-08-07 | 0.865 | 73,465,362 | -56,233 | 1.68% | 63,545,476 |
| 2012-08-08 | 2012-08-06 | 0.888 | 73,521,595 | -17,573 | 1.69% | 65,267,645 |
| 2012-08-07 | 2012-08-03 | 0.865 | 73,539,168 | +35,146 | 1.69% | 63,609,316 |
| 2012-08-06 | 2012-08-02 | 0.865 | 73,504,022 | +228,447 | 1.68% | 63,578,916 |
| 2012-08-03 | 2012-08-01 | 0.888 | 73,275,575 | +175,728 | 1.68% | 65,049,245 |
| 2012-08-02 | 2012-07-31 | 0.876 | 73,099,847 | +105,437 | 1.68% | 64,061,280 |
| 2012-08-01 | 2012-07-30 | 0.865 | 72,994,410 | -193,301 | 1.67% | 63,138,116 |
| 2012-07-30 | 2012-07-26 | 0.842 | 73,187,711 | +17,573 | 1.68% | 61,639,386 |
| 2012-07-27 | 2012-07-25 | 0.831 | 73,170,138 | -298,738 | 1.68% | 60,791,821 |
| 2012-07-25 | 2012-07-23 | 0.831 | 73,468,876 | -87,865 | 1.68% | 61,040,021 |
| 2012-07-24 | 2012-07-20 | 0.831 | 73,556,741 | -52,718 | 1.69% | 61,113,022 |
| 2012-07-20 | 2012-07-18 | 0.808 | 73,609,459 | -17,573 | 1.69% | 59,481,292 |
| 2012-07-19 | 2012-07-17 | 0.808 | 73,627,032 | -246,019 | 1.69% | 59,495,492 |
| 2012-07-16 | 2012-07-12 | 0.808 | 73,873,051 | +210,873 | 1.69% | 59,694,292 |
| 2012-07-11 | 2012-07-09 | 0.819 | 73,662,178 | +52,719 | 1.69% | 60,362,257 |
| 2012-07-10 | 2012-07-06 | 0.808 | 73,609,459 | +35,146 | 1.69% | 59,481,292 |
| 2012-07-06 | 2012-07-04 | 0.819 | 73,574,313 | +17,572 | 1.69% | 60,290,257 |
| 2012-07-05 | 2012-07-03 | 0.854 | 73,556,741 | -140,582 | 1.69% | 62,787,351 |
| 2012-07-04 | 2012-06-29 | 0.831 | 73,697,323 | +35,145 | 1.69% | 61,229,822 |
| 2012-07-03 | 2012-06-28 | 0.808 | 73,662,178 | +140,583 | 1.69% | 59,523,893 |
| 2012-06-27 | 2012-06-25 | 0.819 | 73,521,595 | +175,728 | 1.69% | 60,247,057 |
| 2012-06-25 | 2012-06-21 | 0.831 | 73,345,867 | -861,068 | 1.68% | 60,937,822 |
| 2012-06-22 | 2012-06-20 | 0.819 | 74,206,935 | -1,071,942 | 1.70% | 60,808,657 |
| 2012-06-21 | 2012-06-19 | 0.808 | 75,278,877 | -1,265,244 | 1.73% | 60,830,292 |
| 2012-06-20 | 2012-06-18 | 0.808 | 76,544,121 | -333,883 | 1.75% | 61,852,692 |
| 2012-06-19 | 2012-06-15 | 0.808 | 76,878,004 | -35,146 | 1.76% | 62,122,492 |
| 2012-06-18 | 2012-06-14 | 0.785 | 76,913,150 | +52,718 | 1.76% | 60,400,163 |
| 2012-06-14 | 2012-06-12 | 0.785 | 76,860,432 | +52,719 | 1.76% | 60,358,763 |
| 2012-06-12 | 2012-06-08 | 0.785 | 76,807,713 | +52,718 | 1.76% | 60,317,363 |
| 2012-06-11 | 2012-06-07 | 0.797 | 76,754,995 | -228,446 | 1.76% | 61,149,528 |
| 2012-06-08 | 2012-06-06 | 0.797 | 76,983,441 | -158,156 | 1.76% | 61,331,527 |
| 2012-06-07 | 2012-06-05 | 0.785 | 77,141,597 | -70,291 | 1.77% | 60,579,563 |
| 2012-06-06 | 2012-06-04 | 0.785 | 77,211,888 | -87,864 | 1.77% | 60,634,763 |
| 2012-06-05 | 2012-06-01 | 0.797 | 77,299,752 | -404,175 | 1.77% | 61,583,527 |
| 2012-06-01 | 2012-05-30 | 0.785 | 77,703,927 | +35,145 | 1.78% | 61,021,163 |
| 2012-05-31 | 2012-05-29 | 0.797 | 77,668,782 | +35,146 | 1.78% | 61,877,528 |
| 2012-05-29 | 2012-05-25 | 0.785 | 77,633,636 | -17,573 | 1.78% | 60,965,963 |
| 2012-05-24 | 2012-05-22 | 0.808 | 77,651,209 | -105,437 | 1.78% | 62,747,293 |
| 2012-05-23 | 2012-05-21 | 0.797 | 77,756,646 | +87,864 | 1.78% | 61,947,528 |
| 2012-05-22 | 2012-05-18 | 0.797 | 77,668,782 | -193,301 | 1.78% | 61,877,528 |
| 2012-05-21 | 2012-05-17 | 0.808 | 77,862,083 | -17,572 | 1.78% | 62,917,693 |
| 2012-05-18 | 2012-05-16 | 0.831 | 77,879,655 | +263,592 | 1.79% | 64,704,621 |
| 2012-05-17 | 2012-05-15 | 0.865 | 77,616,063 | -140,583 | 1.78% | 67,135,716 |
| 2012-05-16 | 2012-05-14 | 0.831 | 77,756,646 | -193,301 | 1.78% | 64,602,422 |
| 2012-05-15 | 2012-05-11 | 0.831 | 77,949,947 | -1,071,942 | 1.79% | 64,763,022 |
| 2012-05-11 | 2012-05-09 | 0.888 | 79,021,889 | -1,071,942 | 1.81% | 70,150,445 |
| 2012-05-10 | 2012-05-08 | 0.899 | 80,093,831 | -35,146 | 1.84% | 72,013,609 |
| 2012-05-09 | 2012-05-07 | 0.888 | 80,128,977 | -87,864 | 1.84% | 71,133,245 |
| 2012-05-08 | 2012-05-04 | 0.888 | 80,216,841 | -90,500 | 1.84% | 71,211,245 |
| 2012-05-04 | 2012-05-02 | 0.888 | 80,307,341 | -96,651 | 1.84% | 71,291,585 |
| 2012-05-03 | 2012-04-30 | 0.888 | 80,403,992 | -17,573 | 1.84% | 71,377,385 |
| 2012-05-02 | 2012-04-27 | 0.876 | 80,421,565 | -87,864 | 1.84% | 70,477,691 |
| 2012-04-30 | 2012-04-26 | 0.876 | 80,509,429 | +456,894 | 1.85% | 70,554,691 |
| 2012-04-27 | 2012-04-25 | 0.865 | 80,052,535 | +351,456 | 1.83% | 69,243,196 |
| 2012-04-24 | 2012-04-20 | 0.899 | 79,701,079 | -105,437 | 1.83% | 71,660,480 |
| 2012-04-23 | 2012-04-19 | 0.899 | 79,806,516 | +158,156 | 1.83% | 71,755,280 |
| 2012-04-20 | 2012-04-18 | 0.888 | 79,648,360 | -35,146 | 1.83% | 70,706,585 |
| 2012-04-17 | 2012-04-13 | 0.899 | 79,683,506 | -210,874 | 1.83% | 71,644,680 |
| 2012-04-16 | 2012-04-12 | 0.888 | 79,894,380 | -843,495 | 1.83% | 70,924,985 |
| 2012-04-13 | 2012-04-11 | 0.865 | 80,737,875 | -17,573 | 1.85% | 69,835,995 |
| 2012-04-11 | 2012-04-05 | 0.876 | 80,755,448 | -17,573 | 1.85% | 70,770,290 |
| 2012-04-10 | 2012-04-03 | 0.888 | 80,773,021 | +237,233 | 1.85% | 71,704,985 |
| 2012-04-05 | 2012-04-02 | 0.854 | 80,535,788 | +720,486 | 1.85% | 68,744,601 |
| 2012-04-03 | 2012-03-30 | 0.865 | 79,815,302 | -52,719 | 1.83% | 69,037,996 |
| 2012-04-02 | 2012-03-29 | 0.865 | 79,868,021 | -35,145 | 1.83% | 69,083,596 |
| 2012-03-30 | 2012-03-28 | 0.876 | 79,903,166 | -35,146 | 1.83% | 70,023,390 |
| 2012-03-29 | 2012-03-27 | 0.888 | 79,938,312 | +87,864 | 1.84% | 70,963,985 |
| 2012-03-28 | 2012-03-26 | 0.854 | 79,850,448 | +105,437 | 1.83% | 68,159,601 |
| 2012-03-27 | 2012-03-23 | 0.831 | 79,745,011 | -175,728 | 1.83% | 66,254,412 |
| 2012-03-26 | 2012-03-22 | 0.865 | 79,920,739 | -79,078 | 1.84% | 69,129,196 |
| 2012-03-23 | 2012-03-21 | 0.865 | 79,999,817 | +738,059 | 1.84% | 69,197,596 |
| 2012-03-22 | 2012-03-20 | 0.922 | 79,261,758 | -1,230,098 | 1.82% | 73,069,669 |
| 2012-03-21 | 2012-03-19 | 0.956 | 80,491,856 | -421,748 | 1.85% | 76,951,953 |
| 2012-03-20 | 2012-03-16 | 0.922 | 80,913,604 | -175,728 | 1.86% | 74,592,469 |
| 2012-03-19 | 2012-03-15 | 0.910 | 81,089,332 | +17,573 | 1.86% | 73,831,575 |
| 2012-03-16 | 2012-03-14 | 0.922 | 81,071,759 | -421,748 | 1.86% | 74,738,269 |
| 2012-03-15 | 2012-03-13 | 0.933 | 81,493,507 | -404,175 | 1.87% | 76,054,564 |
| 2012-03-14 | 2012-03-12 | 0.922 | 81,897,682 | -140,582 | 1.88% | 75,499,669 |
| 2012-03-13 | 2012-03-09 | 0.888 | 82,038,264 | -70,292 | 1.88% | 72,828,185 |
| 2012-03-12 | 2012-03-08 | 0.854 | 82,108,556 | -140,582 | 1.89% | 70,087,101 |
| 2012-03-09 | 2012-03-07 | 0.842 | 82,249,138 | -825,923 | 1.89% | 69,271,006 |
| 2012-03-08 | 2012-03-06 | 0.831 | 83,075,061 | +35,146 | 1.91% | 69,021,112 |
| 2012-03-07 | 2012-03-05 | 0.842 | 83,039,915 | +369,029 | 1.91% | 69,937,006 |
| 2012-03-06 | 2012-03-02 | 0.865 | 82,670,886 | +35,146 | 1.90% | 71,507,996 |
| 2012-03-05 | 2012-03-01 | 0.842 | 82,635,740 | -140,583 | 1.90% | 69,596,606 |
| 2012-03-02 | 2012-02-29 | 0.865 | 82,776,323 | +140,583 | 1.90% | 71,599,196 |
| 2012-03-01 | 2012-02-28 | 0.876 | 82,635,740 | +105,437 | 1.90% | 72,418,090 |
| 2012-02-29 | 2012-02-27 | 0.876 | 82,530,303 | +17,572 | 1.89% | 72,325,690 |
| 2012-02-28 | 2012-02-24 | 0.899 | 82,512,731 | -87,864 | 1.89% | 74,188,480 |
| 2012-02-27 | 2012-02-23 | 0.899 | 82,600,595 | -1,739,709 | 1.90% | 74,267,480 |
| 2012-02-24 | 2012-02-22 | 0.865 | 84,340,304 | -316,311 | 1.94% | 72,951,995 |
| 2012-02-23 | 2012-02-21 | 0.819 | 84,656,615 | -105,437 | 1.94% | 69,371,617 |
| 2012-02-21 | 2012-02-17 | 0.808 | 84,762,052 | +70,291 | 1.95% | 68,493,322 |
| 2012-02-20 | 2012-02-16 | 0.797 | 84,691,761 | -17,573 | 1.94% | 67,472,628 |
| 2012-02-17 | 2012-02-15 | 0.819 | 84,709,334 | -193,301 | 1.94% | 69,414,817 |
| 2012-02-16 | 2012-02-14 | 0.819 | 84,902,635 | -87,864 | 1.95% | 69,573,217 |
| 2012-02-14 | 2012-02-10 | 0.785 | 84,990,499 | -632,622 | 1.95% | 66,743,333 |
| 2012-02-13 | 2012-02-09 | 0.831 | 85,623,121 | +474,467 | 1.97% | 71,138,112 |
| 2012-02-10 | 2012-02-08 | 0.808 | 85,148,654 | -360,243 | 1.96% | 68,805,722 |
| 2012-02-09 | 2012-02-07 | 0.774 | 85,508,897 | +35,145 | 1.96% | 66,177,238 |
| 2012-02-08 | 2012-02-06 | 0.774 | 85,473,752 | +17,573 | 1.96% | 66,150,039 |
| 2012-02-07 | 2012-02-03 | 0.763 | 85,456,179 | -140,582 | 1.96% | 65,163,844 |
| 2012-02-06 | 2012-02-02 | 0.751 | 85,596,761 | +527,184 | 1.97% | 64,296,849 |
| 2012-02-03 | 2012-02-01 | 0.728 | 85,069,577 | +17,573 | 1.95% | 61,964,460 |
| 2012-01-31 | 2012-01-27 | 0.740 | 85,052,004 | -544,757 | 1.95% | 62,919,654 |
| 2012-01-30 | 2012-01-26 | 0.728 | 85,596,761 | -105,437 | 1.97% | 62,348,459 |
| 2012-01-27 | 2012-01-20 | 0.740 | 85,702,198 | +158,155 | 1.97% | 63,400,654 |
| 2012-01-20 | 2012-01-18 | 0.728 | 85,544,043 | -615,049 | 1.96% | 62,310,060 |
| 2012-01-19 | 2012-01-17 | 0.717 | 86,159,092 | +667,768 | 1.98% | 61,777,465 |
| 2012-01-18 | 2012-01-16 | 0.717 | 85,491,324 | +17,572 | 1.96% | 61,298,665 |
| 2012-01-17 | 2012-01-13 | 0.740 | 85,473,752 | +158,156 | 1.96% | 63,231,655 |
| 2012-01-16 | 2012-01-12 | 0.751 | 85,315,596 | -773,204 | 1.96% | 64,085,649 |
| 2012-01-13 | 2012-01-11 | 0.728 | 86,088,800 | +316,310 | 1.98% | 62,706,859 |
| 2012-01-12 | 2012-01-10 | 0.728 | 85,772,490 | +17,573 | 1.97% | 62,476,460 |
| 2012-01-11 | 2012-01-09 | 0.728 | 85,754,917 | -52,718 | 1.97% | 62,463,660 |
| 2012-01-10 | 2012-01-06 | 0.728 | 85,807,635 | +52,718 | 1.97% | 62,502,059 |
| 2012-01-09 | 2012-01-05 | 0.728 | 85,754,917 | -35,145 | 1.97% | 62,463,660 |
| 2012-01-06 | 2012-01-04 | 0.728 | 85,790,062 | -1,230,098 | 1.97% | 62,489,259 |
| 2012-01-05 | 2012-01-03 | 0.751 | 87,020,160 | -210,874 | 2.00% | 65,366,049 |
| 2012-01-04 | 2011-12-30 | 0.740 | 87,231,034 | +52,718 | 2.00% | 64,531,654 |
| 2012-01-03 | 2011-12-29 | 0.717 | 87,178,316 | +878,642 | 2.00% | 62,508,265 |
| 2011-12-30 | 2011-12-28 | 0.717 | 86,299,674 | +35,145 | 1.98% | 61,878,265 |
| 2011-12-29 | 2011-12-23 | 0.728 | 86,264,529 | +52,719 | 1.98% | 62,834,860 |
| 2011-12-23 | 2011-12-21 | 0.740 | 86,211,810 | -790,777 | 1.98% | 63,777,654 |
| 2011-12-22 | 2011-12-20 | 0.706 | 87,002,587 | -17,573 | 2.00% | 61,392,070 |
| 2011-12-21 | 2011-12-19 | 0.706 | 87,020,160 | -87,864 | 2.00% | 61,404,470 |
| 2011-12-20 | 2011-12-16 | 0.706 | 87,108,024 | +123,009 | 2.00% | 61,466,470 |
| 2011-12-19 | 2011-12-15 | 0.683 | 86,985,015 | -492,039 | 2.00% | 59,399,681 |
| 2011-12-16 | 2011-12-14 | 0.706 | 87,477,054 | -474,466 | 2.01% | 61,726,870 |
| 2011-12-15 | 2011-12-13 | 0.785 | 87,951,520 | -1,695,777 | 2.02% | 69,068,633 |
| 2011-12-14 | 2011-12-12 | 0.660 | 89,647,297 | -52,719 | 2.06% | 59,177,091 |
| 2011-12-12 | 2011-12-08 | 0.660 | 89,700,016 | -17,573 | 2.06% | 59,211,892 |
| 2011-12-09 | 2011-12-07 | 0.649 | 89,717,589 | +70,292 | 2.06% | 58,202,397 |
| 2011-12-08 | 2011-12-06 | 0.649 | 89,647,297 | -70,292 | 2.06% | 58,156,796 |
| 2011-12-07 | 2011-12-05 | 0.660 | 89,717,589 | +105,437 | 2.06% | 59,223,492 |
| 2011-12-06 | 2011-12-02 | 0.649 | 89,612,152 | -35,145 | 2.06% | 58,133,997 |
| 2011-12-05 | 2011-12-01 | 0.649 | 89,647,297 | -421,748 | 2.06% | 58,156,796 |
| 2011-12-02 | 2011-11-30 | 0.615 | 90,069,045 | -141,286 | 2.07% | 55,355,113 |
| 2011-12-01 | 2011-11-29 | 0.626 | 90,210,331 | -35,145 | 2.07% | 56,468,648 |
| 2011-11-30 | 2011-11-28 | 0.603 | 90,245,476 | +105,437 | 2.07% | 54,436,442 |
| 2011-11-29 | 2011-11-25 | 0.615 | 90,140,039 | +17,572 | 2.07% | 55,398,744 |
| 2011-11-28 | 2011-11-24 | 0.626 | 90,122,467 | +193,301 | 2.07% | 56,413,648 |
| 2011-11-25 | 2011-11-23 | 0.637 | 89,929,166 | +87,865 | 2.07% | 57,316,150 |
| 2011-11-23 | 2011-11-21 | 0.660 | 89,841,301 | -123,010 | 2.06% | 59,305,155 |
| 2011-11-22 | 2011-11-18 | 0.671 | 89,964,311 | -140,583 | 2.07% | 60,410,258 |
| 2011-11-21 | 2011-11-17 | 0.671 | 90,104,894 | -439,320 | 2.07% | 60,504,658 |
| 2011-11-18 | 2011-11-16 | 0.683 | 90,544,214 | -1,036,797 | 2.08% | 61,830,161 |
| 2011-11-17 | 2011-11-15 | 0.671 | 91,581,011 | +175,728 | 2.10% | 61,495,858 |
| 2011-11-16 | 2011-11-14 | 0.649 | 91,405,283 | -333,883 | 2.10% | 59,297,253 |
| 2011-11-14 | 2011-11-10 | 0.603 | 91,739,166 | -175,729 | 2.11% | 55,337,442 |
| 2011-11-11 | 2011-11-09 | 0.649 | 91,914,895 | -298,738 | 2.11% | 59,627,853 |
| 2011-11-10 | 2011-11-08 | 0.626 | 92,213,633 | +369,030 | 2.12% | 57,722,648 |
| 2011-11-09 | 2011-11-07 | 0.626 | 91,844,603 | +615,048 | 2.11% | 57,491,647 |
| 2011-11-08 | 2011-11-04 | 0.626 | 91,229,555 | -755,631 | 2.10% | 57,106,648 |
| 2011-11-07 | 2011-11-03 | 0.615 | 91,985,186 | -333,884 | 2.11% | 56,532,745 |
| 2011-11-04 | 2011-11-02 | 0.592 | 92,319,070 | -263,592 | 2.12% | 54,636,540 |
| 2011-11-03 | 2011-11-01 | 0.580 | 92,582,662 | -123,010 | 2.13% | 53,738,837 |
| 2011-11-02 | 2011-10-31 | 0.603 | 92,705,672 | -35,145 | 2.13% | 55,920,442 |
| 2011-11-01 | 2011-10-28 | 0.615 | 92,740,817 | -1,089,516 | 2.13% | 56,997,144 |
| 2011-10-31 | 2011-10-27 | 0.637 | 93,830,333 | +35,146 | 2.16% | 59,802,550 |
| 2011-10-28 | 2011-10-26 | 0.592 | 93,795,187 | -263,592 | 2.16% | 55,510,139 |
| 2011-10-27 | 2011-10-25 | 0.541 | 94,058,779 | +158,155 | 2.16% | 50,848,877 |
| 2011-10-26 | 2011-10-24 | 0.546 | 93,900,624 | -474,466 | 2.16% | 51,297,729 |
| 2011-10-24 | 2011-10-20 | 0.478 | 94,375,090 | -35,146 | 2.17% | 45,112,312 |
| 2011-10-21 | 2011-10-19 | 0.489 | 94,410,236 | +17,573 | 2.17% | 46,203,615 |
| 2011-10-20 | 2011-10-18 | 0.478 | 94,392,663 | -26,359 | 2.17% | 45,120,713 |
| 2011-10-19 | 2011-10-17 | 0.506 | 94,419,022 | +316,311 | 2.17% | 47,819,819 |
| 2011-10-18 | 2011-10-14 | 0.489 | 94,102,711 | -123,010 | 2.16% | 46,053,115 |
| 2011-10-17 | 2011-10-13 | 0.495 | 94,225,721 | -175,728 | 2.17% | 46,649,516 |
| 2011-10-14 | 2011-10-12 | 0.472 | 94,401,449 | +579,903 | 2.17% | 44,587,711 |
| 2011-10-13 | 2011-10-11 | 0.461 | 93,821,546 | +105,437 | 2.16% | 43,246,008 |
| 2011-10-12 | 2011-10-10 | 0.461 | 93,716,109 | -35,146 | 2.15% | 43,197,408 |
| 2011-10-10 | 2011-10-06 | 0.432 | 93,751,255 | -281,165 | 2.15% | 40,546,102 |
| 2011-10-07 | 2011-10-04 | 0.415 | 94,032,420 | +52,718 | 2.16% | 39,062,398 |
| 2011-10-06 | 2011-10-03 | 0.438 | 93,979,702 | -298,738 | 2.16% | 41,179,703 |
| 2011-10-04 | 2011-09-30 | 0.472 | 94,278,440 | -281,165 | 2.17% | 44,529,611 |
| 2011-10-03 | 2011-09-28 | 0.472 | 94,559,605 | +17,573 | 2.17% | 44,662,411 |
| 2011-09-30 | 2011-09-27 | 0.472 | 94,542,032 | +70,291 | 2.17% | 44,654,111 |
| 2011-09-28 | 2011-09-26 | 0.444 | 94,471,741 | -474,466 | 2.17% | 41,932,905 |
| 2011-09-26 | 2011-09-22 | 0.529 | 94,946,207 | +474,466 | 2.18% | 50,248,025 |
| 2011-09-23 | 2011-09-21 | 0.563 | 94,471,741 | +193,301 | 2.17% | 53,222,533 |
| 2011-09-22 | 2011-09-20 | 0.569 | 94,278,440 | +219,661 | 2.17% | 53,650,134 |
| 2011-09-21 | 2011-09-19 | 0.569 | 94,058,779 | -105,437 | 2.16% | 53,525,134 |
| 2011-09-20 | 2011-09-16 | 0.603 | 94,164,216 | -17,573 | 2.16% | 56,800,242 |
| 2011-09-19 | 2011-09-15 | 0.563 | 94,181,789 | +35,146 | 2.16% | 53,059,183 |
| 2011-09-16 | 2011-09-14 | 0.569 | 94,146,643 | -123,010 | 2.16% | 53,575,134 |
| 2011-09-15 | 2011-09-12 | 0.563 | 94,269,653 | +52,718 | 2.17% | 53,108,683 |
| 2011-09-12 | 2011-09-08 | 0.626 | 94,216,935 | -790,777 | 2.17% | 58,976,648 |
| 2011-09-09 | 2011-09-07 | 0.603 | 95,007,712 | -738,058 | 2.18% | 57,309,042 |
| 2011-09-08 | 2011-09-06 | 0.592 | 95,745,770 | -52,719 | 2.20% | 56,664,539 |
| 2011-09-07 | 2011-09-05 | 0.592 | 95,798,489 | +35,146 | 2.20% | 56,695,739 |
| 2011-09-06 | 2011-09-02 | 0.626 | 95,763,343 | -123,010 | 2.20% | 59,944,647 |
| 2011-09-05 | 2011-09-01 | 0.626 | 95,886,353 | +87,864 | 2.20% | 60,021,647 |
| 2011-09-02 | 2011-08-31 | 0.649 | 95,798,489 | +70,291 | 2.20% | 62,147,253 |
| 2011-09-01 | 2011-08-30 | 0.626 | 95,728,198 | -70,291 | 2.20% | 59,922,648 |
| 2011-08-26 | 2011-08-24 | 0.615 | 95,798,489 | -465,680 | 2.20% | 58,876,345 |
| 2011-08-25 | 2011-08-23 | 0.615 | 96,264,169 | +263,593 | 2.21% | 59,162,545 |
| 2011-08-24 | 2011-08-22 | 0.615 | 96,000,576 | +123,009 | 2.21% | 59,000,544 |
| 2011-08-23 | 2011-08-19 | 0.637 | 95,877,567 | +70,292 | 2.20% | 61,107,350 |
| 2011-08-22 | 2011-08-18 | 0.671 | 95,807,275 | -35,146 | 2.20% | 64,333,758 |
| 2011-08-19 | 2011-08-17 | 0.683 | 95,842,421 | -492,039 | 2.20% | 65,448,161 |
| 2011-08-18 | 2011-08-16 | 0.671 | 96,334,460 | +52,718 | 2.21% | 64,687,758 |
| 2011-08-17 | 2011-08-15 | 0.671 | 96,281,742 | -562,330 | 2.21% | 64,652,358 |
| 2011-08-16 | 2011-08-12 | 0.592 | 96,844,072 | -579,903 | 2.23% | 57,314,539 |
| 2011-08-15 | 2011-08-11 | 0.580 | 97,423,975 | -52,719 | 2.24% | 56,548,937 |
| 2011-08-12 | 2011-08-10 | 0.569 | 97,476,694 | +193,301 | 2.24% | 55,470,134 |
| 2011-08-11 | 2011-08-09 | 0.592 | 97,283,393 | -1,054,369 | 2.24% | 57,574,540 |
| 2011-08-10 | 2011-08-08 | 0.603 | 98,337,762 | +175,728 | 2.26% | 59,317,742 |
| 2011-08-09 | 2011-08-05 | 0.671 | 98,162,034 | +246,020 | 2.26% | 65,914,958 |
| 2011-08-08 | 2011-08-04 | 0.728 | 97,916,014 | +140,582 | 2.25% | 71,321,771 |
| 2011-08-05 | 2011-08-03 | 0.751 | 97,775,432 | +210,874 | 2.25% | 73,444,977 |
| 2011-08-04 | 2011-08-02 | 0.763 | 97,564,558 | +175,728 | 2.24% | 74,396,980 |
| 2011-08-03 | 2011-08-01 | 0.785 | 97,388,830 | +140,583 | 2.24% | 76,479,785 |
| 2011-08-02 | 2011-07-29 | 0.785 | 97,248,247 | +70,291 | 2.24% | 76,369,385 |
| 2011-08-01 | 2011-07-28 | 0.797 | 97,177,956 | -105,437 | 2.23% | 77,420,188 |
| 2011-07-29 | 2011-07-27 | 0.785 | 97,283,393 | +562,331 | 2.24% | 76,396,985 |
| 2011-07-28 | 2011-07-26 | 0.808 | 96,721,062 | -87,864 | 2.22% | 78,156,990 |
| 2011-07-27 | 2011-07-25 | 0.808 | 96,808,926 | +105,437 | 2.23% | 78,227,990 |
| 2011-07-26 | 2011-07-22 | 0.819 | 96,703,489 | -52,719 | 2.22% | 79,243,393 |
| 2011-07-25 | 2011-07-21 | 0.819 | 96,756,208 | +140,583 | 2.22% | 79,286,593 |
| 2011-07-22 | 2011-07-20 | 0.831 | 96,615,625 | -52,719 | 2.22% | 80,270,995 |
| 2011-07-20 | 2011-07-18 | 0.831 | 96,668,344 | +263,593 | 2.22% | 80,314,796 |
| 2011-07-19 | 2011-07-15 | 0.831 | 96,404,751 | +70,291 | 2.22% | 80,095,795 |
| 2011-07-18 | 2011-07-14 | 0.831 | 96,334,460 | -17,573 | 2.21% | 80,037,396 |
| 2011-07-15 | 2011-07-13 | 0.842 | 96,352,033 | +439,321 | 2.21% | 81,148,598 |
| 2011-07-14 | 2011-07-12 | 0.831 | 95,912,712 | +70,291 | 2.20% | 79,686,995 |
| 2011-07-13 | 2011-07-11 | 0.854 | 95,842,421 | -23,196 | 2.20% | 81,810,201 |
| 2011-07-11 | 2011-07-07 | 0.865 | 95,865,617 | +87,864 | 2.20% | 82,921,068 |
| 2011-07-08 | 2011-07-06 | 0.865 | 95,777,753 | +193,301 | 2.20% | 82,845,068 |
| 2011-07-07 | 2011-07-05 | 0.865 | 95,584,452 | +87,864 | 2.20% | 82,677,868 |
| 2011-07-06 | 2011-07-04 | 0.876 | 95,496,588 | +298,738 | 2.20% | 83,688,734 |
| 2011-07-05 | 2011-06-30 | 0.865 | 95,197,850 | -228,447 | 2.19% | 82,343,468 |
| 2011-07-04 | 2011-06-29 | 0.819 | 95,426,297 | -210,873 | 2.19% | 78,196,801 |
| 2011-06-30 | 2011-06-28 | 0.831 | 95,637,170 | -474,467 | 2.20% | 79,458,067 |
| 2011-06-29 | 2011-06-27 | 0.831 | 96,111,637 | +35,146 | 2.21% | 79,852,268 |
| 2011-06-28 | 2011-06-24 | 0.854 | 96,076,491 | +527,185 | 2.21% | 82,010,001 |
| 2011-06-27 | 2011-06-23 | 0.819 | 95,549,306 | -175,729 | 2.20% | 78,297,601 |
| 2011-06-24 | 2011-06-22 | 0.831 | 95,725,035 | -70,291 | 2.20% | 79,531,068 |
| 2011-06-23 | 2011-06-21 | 0.842 | 95,795,326 | +70,291 | 2.20% | 80,679,734 |
| 2011-06-22 | 2011-06-20 | 0.831 | 95,725,035 | -35,145 | 2.20% | 79,531,068 |
| 2011-06-21 | 2011-06-17 | 0.831 | 95,760,180 | +105,437 | 2.20% | 79,560,267 |
| 2011-06-20 | 2011-06-16 | 0.831 | 95,654,743 | +193,301 | 2.20% | 79,472,667 |
| 2011-06-17 | 2011-06-15 | 0.842 | 95,461,442 | +210,874 | 2.19% | 80,398,534 |
| 2011-06-16 | 2011-06-14 | 0.854 | 95,250,568 | +861,068 | 2.19% | 81,305,001 |
| 2011-06-15 | 2011-06-13 | 0.854 | 94,389,500 | -52,718 | 2.17% | 80,570,001 |
| 2011-06-13 | 2011-06-09 | 0.876 | 94,442,218 | +52,718 | 2.17% | 82,764,734 |
| 2011-06-10 | 2011-06-08 | 0.888 | 94,389,500 | -140,582 | 2.17% | 83,792,801 |
| 2011-06-09 | 2011-06-07 | 0.899 | 94,530,082 | -35,146 | 2.17% | 84,993,467 |
| 2011-06-08 | 2011-06-03 | 0.922 | 94,565,228 | -263,593 | 2.17% | 87,177,601 |
| 2011-06-07 | 2011-06-02 | 0.910 | 94,828,821 | -210,873 | 2.18% | 86,341,335 |
| 2011-06-03 | 2011-06-01 | 0.888 | 95,039,694 | -35,146 | 2.18% | 84,370,001 |
| 2011-06-02 | 2011-05-31 | 0.888 | 95,074,840 | -35,146 | 2.19% | 84,401,201 |
| 2011-06-01 | 2011-05-30 | 0.854 | 95,109,986 | +17,573 | 2.19% | 81,185,001 |
| 2011-05-31 | 2011-05-27 | 0.854 | 95,092,413 | +52,719 | 2.19% | 81,170,001 |
| 2011-05-30 | 2011-05-26 | 0.854 | 95,039,694 | -210,874 | 2.18% | 81,125,001 |
| 2011-05-27 | 2011-05-25 | 0.842 | 95,250,568 | +52,718 | 2.19% | 80,220,934 |
| 2011-05-26 | 2011-05-24 | 0.865 | 95,197,850 | -35,145 | 2.19% | 82,343,468 |
| 2011-05-25 | 2011-05-23 | 0.854 | 95,232,995 | -70,292 | 2.19% | 81,290,001 |
| 2011-05-24 | 2011-05-20 | 0.876 | 95,303,287 | -52,718 | 2.19% | 83,519,335 |
| 2011-05-23 | 2011-05-19 | 0.865 | 95,356,005 | +333,883 | 2.19% | 82,480,267 |
| 2011-05-20 | 2011-05-18 | 0.899 | 95,022,122 | -18,275 | 2.18% | 85,435,868 |
| 2011-05-19 | 2011-05-17 | 0.888 | 95,040,397 | -140,583 | 2.18% | 84,370,625 |
| 2011-05-18 | 2011-05-16 | 0.899 | 95,180,980 | -17,573 | 2.19% | 85,578,700 |
| 2011-05-16 | 2011-05-12 | 0.888 | 95,198,553 | -246,019 | 2.19% | 84,511,025 |
| 2011-05-13 | 2011-05-11 | 0.899 | 95,444,572 | -1,019,224 | 2.19% | 85,815,699 |
| 2011-05-12 | 2011-05-09 | 0.922 | 96,463,796 | -351,457 | 2.22% | 88,927,849 |
| 2011-05-11 | 2011-05-06 | 0.922 | 96,815,253 | -87,864 | 2.23% | 89,251,849 |
| 2011-05-09 | 2011-05-05 | 0.933 | 96,903,117 | -17,573 | 2.23% | 90,435,724 |
| 2011-05-06 | 2011-05-04 | 0.910 | 96,920,690 | +140,583 | 2.23% | 88,245,975 |
| 2011-05-05 | 2011-05-03 | 0.933 | 96,780,107 | -123,010 | 2.22% | 90,320,924 |
| 2011-05-04 | 2011-04-29 | 0.956 | 96,903,117 | -333,883 | 2.23% | 92,641,473 |
| 2011-04-29 | 2011-04-27 | 0.956 | 97,237,000 | +105,437 | 2.24% | 92,960,673 |
| 2011-04-28 | 2011-04-26 | 0.979 | 97,131,563 | -175,729 | 2.23% | 95,070,822 |
| 2011-04-27 | 2011-04-21 | 0.990 | 97,307,292 | -17,573 | 2.24% | 96,350,297 |
| 2011-04-26 | 2011-04-20 | 1.002 | 97,324,865 | -263,592 | 2.24% | 97,475,372 |
| 2011-04-20 | 2011-04-18 | 0.990 | 97,588,457 | +298,738 | 2.24% | 96,628,697 |
| 2011-04-19 | 2011-04-15 | 1.013 | 97,289,719 | -825,923 | 2.24% | 98,547,447 |
| 2011-04-18 | 2011-04-14 | 0.990 | 98,115,642 | +631,216 | 2.26% | 97,150,698 |
| 2011-04-15 | 2011-04-13 | 0.990 | 97,484,426 | -1,142,233 | 2.24% | 96,525,689 |
| 2011-04-14 | 2011-04-12 | 0.910 | 98,626,659 | +685,340 | 2.27% | 89,799,254 |
| 2011-04-13 | 2011-04-11 | 0.945 | 97,941,319 | +386,602 | 2.25% | 92,519,326 |
| 2011-04-12 | 2011-04-08 | 0.956 | 97,554,717 | -105,437 | 2.24% | 93,264,417 |
| 2011-04-11 | 2011-04-07 | 0.933 | 97,660,154 | -123,010 | 2.25% | 91,142,236 |
| 2011-04-07 | 2011-04-04 | 0.933 | 97,783,164 | -123,010 | 2.25% | 91,257,036 |
| 2011-04-06 | 2011-04-01 | 0.899 | 97,906,174 | -369,029 | 2.25% | 88,028,964 |
| 2011-04-04 | 2011-03-31 | 0.831 | 98,275,203 | +263,592 | 2.26% | 81,649,820 |
| 2011-04-01 | 2011-03-30 | 0.842 | 98,011,611 | -316,310 | 2.25% | 82,546,311 |
| 2011-03-31 | 2011-03-29 | 0.819 | 98,327,921 | +316,310 | 2.26% | 80,574,529 |
| 2011-03-30 | 2011-03-28 | 0.854 | 98,011,611 | +123,010 | 2.25% | 83,661,801 |
| 2011-03-29 | 2011-03-25 | 0.854 | 97,888,601 | -17,573 | 2.25% | 83,556,801 |
| 2011-03-28 | 2011-03-24 | 0.876 | 97,906,174 | -123,009 | 2.25% | 85,800,383 |
| 2011-03-25 | 2011-03-23 | 0.865 | 98,029,183 | +105,437 | 2.25% | 84,792,491 |
| 2011-03-24 | 2011-03-22 | 0.888 | 97,923,746 | +70,291 | 2.25% | 86,930,273 |
| 2011-03-23 | 2011-03-21 | 0.865 | 97,853,455 | +87,864 | 2.25% | 84,640,492 |
| 2011-03-22 | 2011-03-18 | 0.876 | 97,765,591 | -281,165 | 2.25% | 85,677,182 |
| 2011-03-21 | 2011-03-17 | 0.854 | 98,046,756 | -316,311 | 2.25% | 83,691,801 |
| 2011-03-18 | 2011-03-16 | 0.888 | 98,363,067 | -87,864 | 2.26% | 87,320,273 |
| 2011-03-17 | 2011-03-15 | 0.888 | 98,450,931 | -439,321 | 2.26% | 87,398,273 |
| 2011-03-16 | 2011-03-14 | 0.899 | 98,890,252 | +193,301 | 2.27% | 88,913,764 |
| 2011-03-15 | 2011-03-11 | 0.888 | 98,696,951 | +70,292 | 2.27% | 87,616,673 |
| 2011-03-14 | 2011-03-10 | 0.910 | 98,626,659 | -299,441 | 2.27% | 89,799,254 |
| 2011-03-11 | 2011-03-09 | 0.910 | 98,926,100 | +228,446 | 2.27% | 90,071,894 |
| 2011-03-10 | 2011-03-08 | 0.888 | 98,697,654 | +281,166 | 2.27% | 87,617,297 |
| 2011-03-09 | 2011-03-07 | 0.888 | 98,416,488 | +105,437 | 2.26% | 87,367,697 |
| 2011-03-08 | 2011-03-04 | 0.899 | 98,311,051 | -35,146 | 2.26% | 88,392,995 |
| 2011-03-07 | 2011-03-03 | 0.888 | 98,346,197 | +36,024 | 2.26% | 87,305,297 |
| 2011-03-04 | 2011-03-02 | 0.910 | 98,310,173 | -52,718 | 2.26% | 89,511,095 |
| 2011-03-03 | 2011-03-01 | 0.910 | 98,362,891 | -17,573 | 2.26% | 89,559,094 |
| 2011-03-02 | 2011-02-28 | 0.933 | 98,380,464 | -298,738 | 2.26% | 91,814,472 |
| 2011-03-01 | 2011-02-25 | 0.899 | 98,679,202 | -175,728 | 2.27% | 88,724,006 |
| 2011-02-28 | 2011-02-24 | 0.865 | 98,854,930 | -123,010 | 2.27% | 85,506,739 |
| 2011-02-25 | 2011-02-23 | 0.888 | 98,977,940 | -175,728 | 2.28% | 87,866,117 |
| 2011-02-24 | 2011-02-22 | 0.899 | 99,153,668 | -70,292 | 2.28% | 89,150,605 |
| 2011-02-23 | 2011-02-21 | 0.899 | 99,223,960 | -35,145 | 2.28% | 89,213,806 |
| 2011-02-22 | 2011-02-18 | 0.910 | 99,259,105 | +456,893 | 2.28% | 90,375,094 |
| 2011-02-21 | 2011-02-17 | 0.910 | 98,802,212 | -246,019 | 2.27% | 89,959,095 |
| 2011-02-17 | 2011-02-15 | 0.922 | 99,048,231 | +70,291 | 2.28% | 91,310,383 |
| 2011-02-16 | 2011-02-14 | 0.945 | 98,977,940 | +52,718 | 2.28% | 93,498,560 |
| 2011-02-15 | 2011-02-11 | 0.945 | 98,925,222 | +386,602 | 2.27% | 93,448,761 |
| 2011-02-14 | 2011-02-10 | 0.922 | 98,538,620 | -175,728 | 2.27% | 90,840,584 |
| 2011-02-11 | 2011-02-09 | 0.933 | 98,714,348 | +70,292 | 2.27% | 92,126,072 |
| 2011-02-10 | 2011-02-08 | 0.945 | 98,644,056 | +52,718 | 2.27% | 93,183,160 |
| 2011-02-09 | 2011-02-07 | 0.956 | 98,591,338 | -17,573 | 2.27% | 94,255,449 |
| 2011-02-08 | 2011-02-02 | 0.979 | 98,608,911 | -105,437 | 2.27% | 96,516,827 |
| 2011-02-07 | 2011-01-31 | 0.956 | 98,714,348 | +17,573 | 2.27% | 94,373,049 |
| 2011-02-01 | 2011-01-28 | 0.956 | 98,696,775 | +70,291 | 2.27% | 94,356,249 |
| 2011-01-31 | 2011-01-27 | 0.956 | 98,626,484 | -140,582 | 2.27% | 94,289,049 |
| 2011-01-28 | 2011-01-26 | 0.922 | 98,767,066 | +158,155 | 2.27% | 91,051,183 |
| 2011-01-27 | 2011-01-25 | 0.945 | 98,608,911 | -1,423,399 | 2.27% | 93,149,961 |
| 2011-01-26 | 2011-01-24 | 0.956 | 100,032,310 | -175,728 | 2.30% | 95,633,049 |
| 2011-01-25 | 2011-01-21 | 0.967 | 100,208,038 | +386,602 | 2.30% | 96,941,538 |
| 2011-01-24 | 2011-01-20 | 0.979 | 99,821,436 | +246,020 | 2.29% | 97,703,627 |
| 2011-01-21 | 2011-01-19 | 0.979 | 99,575,416 | +35,145 | 2.29% | 97,462,826 |
| 2011-01-20 | 2011-01-18 | 0.967 | 99,540,271 | -1,300,389 | 2.29% | 96,295,538 |
| 2011-01-19 | 2011-01-17 | 0.979 | 100,840,660 | -738,761 | 2.32% | 98,701,227 |
| 2011-01-18 | 2011-01-14 | 1.002 | 101,579,421 | +369,029 | 2.34% | 101,736,508 |
| 2011-01-17 | 2011-01-13 | 1.013 | 101,210,392 | +87,864 | 2.33% | 102,518,805 |
| 2011-01-14 | 2011-01-12 | 1.024 | 101,122,528 | +105,437 | 2.32% | 103,580,702 |
| 2011-01-13 | 2011-01-11 | 1.024 | 101,017,091 | +263,593 | 2.32% | 103,472,702 |
| 2011-01-12 | 2011-01-10 | 1.047 | 100,753,498 | -35,146 | 2.32% | 105,496,094 |
| 2011-01-11 | 2011-01-07 | 1.047 | 100,788,644 | -123,010 | 2.32% | 105,532,895 |
| 2011-01-10 | 2011-01-06 | 1.058 | 100,911,654 | -246,019 | 2.32% | 106,810,192 |
| 2011-01-06 | 2011-01-04 | 1.036 | 101,157,673 | +158,155 | 2.33% | 104,767,998 |
| 2011-01-05 | 2011-01-03 | 1.036 | 100,999,518 | -210,874 | 2.32% | 104,604,198 |
| 2011-01-04 | 2010-12-31 | 1.013 | 101,210,392 | +228,447 | 2.33% | 102,518,805 |
| 2011-01-03 | 2010-12-29 | 1.013 | 100,981,945 | -193,301 | 2.32% | 102,287,404 |
| 2010-12-30 | 2010-12-28 | 0.990 | 101,175,246 | -35,146 | 2.33% | 100,180,211 |
| 2010-12-29 | 2010-12-24 | 0.990 | 101,210,392 | +17,573 | 2.33% | 100,215,011 |
| 2010-12-28 | 2010-12-22 | 1.002 | 101,192,819 | +35,146 | 2.33% | 101,349,308 |
| 2010-12-23 | 2010-12-21 | 1.013 | 101,157,673 | +158,155 | 2.33% | 102,465,404 |
| 2010-12-22 | 2010-12-20 | 1.013 | 100,999,518 | +333,884 | 2.32% | 102,305,205 |
| 2010-12-21 | 2010-12-17 | 1.024 | 100,665,634 | -667,768 | 2.31% | 103,112,701 |
| 2010-12-20 | 2010-12-16 | 1.013 | 101,333,402 | +597,476 | 2.33% | 102,643,405 |
| 2010-12-17 | 2010-12-15 | 1.013 | 100,735,926 | +263,593 | 2.32% | 102,038,205 |
| 2010-12-16 | 2010-12-14 | 1.036 | 100,472,333 | +312,093 | 2.31% | 104,058,198 |
| 2010-12-15 | 2010-12-13 | 1.036 | 100,160,240 | +263,593 | 2.30% | 103,734,966 |
| 2010-12-14 | 2010-12-10 | 1.058 | 99,896,647 | +667,767 | 2.30% | 105,735,855 |
| 2010-12-13 | 2010-12-09 | 1.070 | 99,228,880 | -228,447 | 2.28% | 106,158,400 |
| 2010-12-10 | 2010-12-08 | 1.081 | 99,457,327 | +70,292 | 2.29% | 107,534,745 |
| 2010-12-09 | 2010-12-07 | 1.070 | 99,387,035 | +1,274,029 | 2.28% | 106,327,599 |
| 2010-12-08 | 2010-12-06 | 1.081 | 98,113,006 | +298,738 | 2.26% | 106,081,245 |
| 2010-12-07 | 2010-12-03 | 1.115 | 97,814,268 | +17,573 | 2.25% | 109,097,979 |
| 2010-12-06 | 2010-12-02 | 1.093 | 97,796,695 | -984,078 | 2.25% | 106,852,289 |
| 2010-12-03 | 2010-12-01 | 1.093 | 98,780,773 | +632,622 | 2.27% | 107,927,489 |
| 2010-12-02 | 2010-11-30 | 1.115 | 98,148,151 | -298,738 | 2.26% | 109,470,378 |
| 2010-12-01 | 2010-11-29 | 1.127 | 98,446,889 | +105,437 | 2.26% | 110,924,023 |
| 2010-11-30 | 2010-11-26 | 1.138 | 98,341,452 | -966,506 | 2.26% | 111,924,468 |
| 2010-11-29 | 2010-11-25 | 1.081 | 99,307,958 | -579,903 | 2.28% | 107,373,245 |
| 2010-11-26 | 2010-11-24 | 1.104 | 99,887,861 | +105,437 | 2.30% | 110,273,934 |
| 2010-11-25 | 2010-11-23 | 1.058 | 99,782,424 | -439,321 | 2.29% | 105,614,955 |
| 2010-11-24 | 2010-11-22 | 1.115 | 100,221,745 | +298,738 | 2.30% | 111,783,179 |
| 2010-11-23 | 2010-11-19 | 1.115 | 99,923,007 | +70,292 | 2.30% | 111,449,979 |
| 2010-11-22 | 2010-11-18 | 1.127 | 99,852,715 | +263,592 | 2.30% | 112,508,023 |
| 2010-11-19 | 2010-11-17 | 1.104 | 99,589,123 | -105,437 | 2.29% | 109,944,134 |
| 2010-11-18 | 2010-11-16 | 1.127 | 99,694,560 | +615,049 | 2.29% | 112,329,823 |
| 2010-11-17 | 2010-11-15 | 1.161 | 99,079,511 | +896,214 | 2.28% | 115,019,757 |
| 2010-11-16 | 2010-11-12 | 1.150 | 98,183,297 | +1,019,224 | 2.26% | 112,861,913 |
| 2010-11-15 | 2010-11-11 | 1.206 | 97,164,073 | +87,864 | 2.23% | 117,219,536 |
| 2010-11-12 | 2010-11-10 | 1.161 | 97,076,209 | -246,020 | 2.23% | 112,694,157 |
| 2010-11-11 | 2010-11-09 | 1.161 | 97,322,229 | -123,009 | 2.24% | 112,979,758 |
| 2010-11-10 | 2010-11-08 | 1.172 | 97,445,238 | -52,719 | 2.24% | 114,231,602 |
| 2010-11-09 | 2010-11-05 | 1.161 | 97,497,957 | -360,243 | 2.24% | 113,183,758 |
| 2010-11-08 | 2010-11-04 | 1.161 | 97,858,200 | +369,030 | 2.25% | 113,601,958 |
| 2010-11-05 | 2010-11-03 | 1.184 | 97,489,170 | -87,865 | 2.24% | 115,392,646 |
| 2010-11-04 | 2010-11-02 | 1.150 | 97,577,035 | +1,089,516 | 2.24% | 112,165,013 |
| 2010-11-03 | 2010-11-01 | 1.150 | 96,487,519 | +386,602 | 2.22% | 110,912,612 |
| 2010-11-02 | 2010-10-29 | 1.161 | 96,100,917 | +228,446 | 2.21% | 111,561,957 |
| 2010-11-01 | 2010-10-28 | 1.150 | 95,872,471 | +1,063,156 | 2.20% | 110,205,613 |
| 2010-10-29 | 2010-10-27 | 1.161 | 94,809,315 | +298,738 | 2.18% | 110,062,558 |
| 2010-10-28 | 2010-10-26 | 1.184 | 94,510,577 | -52,718 | 2.17% | 111,867,047 |
| 2010-10-27 | 2010-10-25 | 1.195 | 94,563,295 | -52,719 | 2.17% | 113,005,691 |
| 2010-10-26 | 2010-10-22 | 1.184 | 94,616,014 | +140,583 | 2.18% | 111,991,847 |
| 2010-10-25 | 2010-10-21 | 1.184 | 94,475,431 | +509,612 | 2.17% | 111,825,447 |
| 2010-10-22 | 2010-10-20 | 1.195 | 93,965,819 | -948,933 | 2.16% | 112,291,691 |
| 2010-10-21 | 2010-10-19 | 1.229 | 94,914,752 | -745,087 | 2.18% | 116,666,426 |
| 2010-10-20 | 2010-10-18 | 1.229 | 95,659,839 | +825,922 | 2.20% | 117,582,265 |
| 2010-10-19 | 2010-10-15 | 1.286 | 94,833,917 | -175,728 | 2.18% | 121,963,689 |
| 2010-10-18 | 2010-10-14 | 1.275 | 95,009,645 | -825,923 | 2.18% | 121,108,364 |
| 2010-10-15 | 2010-10-13 | 1.229 | 95,835,568 | -685,340 | 2.20% | 117,798,266 |
| 2010-10-14 | 2010-10-12 | 1.138 | 96,520,908 | +281,165 | 2.22% | 109,852,468 |
| 2010-10-13 | 2010-10-11 | 1.172 | 96,239,743 | -474,466 | 2.21% | 112,818,443 |
| 2010-10-12 | 2010-10-08 | 1.161 | 96,714,209 | +246,020 | 2.22% | 112,273,918 |
| 2010-10-11 | 2010-10-07 | 1.184 | 96,468,189 | +948,932 | 2.22% | 114,184,166 |
| 2010-10-08 | 2010-10-06 | 1.184 | 95,519,257 | +1,493,690 | 2.20% | 113,060,967 |
| 2010-10-07 | 2010-10-05 | 1.115 | 94,025,567 | -729,272 | 2.16% | 104,872,219 |
| 2010-10-06 | 2010-10-04 | 1.047 | 94,754,839 | +35,146 | 2.18% | 99,215,071 |
| 2010-10-05 | 2010-09-30 | 1.024 | 94,719,693 | -87,864 | 2.18% | 97,022,221 |
| 2010-10-04 | 2010-09-29 | 1.013 | 94,807,557 | -158,156 | 2.18% | 96,033,196 |
| 2010-09-30 | 2010-09-28 | 1.013 | 94,965,713 | +208,765 | 2.18% | 96,193,397 |
| 2010-09-29 | 2010-09-27 | 1.024 | 94,756,948 | +35,146 | 2.18% | 97,060,382 |
| 2010-09-28 | 2010-09-24 | 1.013 | 94,721,802 | -474,466 | 2.18% | 95,946,333 |
| 2010-09-24 | 2010-09-21 | 1.013 | 95,196,268 | +702,913 | 2.19% | 96,426,932 |
| 2010-09-22 | 2010-09-20 | 1.024 | 94,493,355 | -650,195 | 2.17% | 96,790,381 |
| 2010-09-21 | 2010-09-17 | 1.024 | 95,143,550 | -87,864 | 2.19% | 97,456,381 |
| 2010-09-20 | 2010-09-16 | 1.002 | 95,231,414 | -70,291 | 2.19% | 95,378,684 |
| 2010-09-17 | 2010-09-15 | 1.024 | 95,301,705 | -17,573 | 2.19% | 97,618,381 |
| 2010-09-16 | 2010-09-14 | 1.047 | 95,319,278 | -1,880,292 | 2.19% | 99,806,079 |
| 2010-09-15 | 2010-09-13 | 0.990 | 97,199,570 | -52,719 | 2.23% | 96,243,635 |
| 2010-09-14 | 2010-09-10 | 0.979 | 97,252,289 | +1,265,244 | 2.24% | 95,188,987 |
| 2010-09-13 | 2010-09-09 | 0.979 | 95,987,045 | -992,865 | 2.21% | 93,950,586 |
| 2010-09-10 | 2010-09-08 | 0.956 | 96,979,910 | -175,728 | 2.23% | 92,714,889 |
| 2010-09-09 | 2010-09-07 | 0.979 | 97,155,638 | -738,059 | 2.23% | 95,094,386 |
| 2010-09-08 | 2010-09-06 | 0.990 | 97,893,697 | -158,155 | 2.25% | 96,930,935 |
| 2010-09-07 | 2010-09-03 | 0.956 | 98,051,852 | -52,719 | 2.25% | 93,739,689 |
| 2010-09-03 | 2010-09-01 | 0.956 | 98,104,571 | +87,864 | 2.26% | 93,790,089 |
| 2010-09-02 | 2010-08-31 | 0.956 | 98,016,707 | -131,796 | 2.25% | 93,706,089 |
| 2010-09-01 | 2010-08-30 | 0.945 | 98,148,503 | +1,282,816 | 2.26% | 92,715,041 |
| 2010-08-31 | 2010-08-27 | 0.945 | 96,865,687 | +333,884 | 2.23% | 91,503,241 |
| 2010-08-30 | 2010-08-26 | 0.967 | 96,531,803 | +70,291 | 2.22% | 93,385,138 |
| 2010-08-27 | 2010-08-25 | 0.956 | 96,461,512 | +1,282,817 | 2.22% | 92,219,289 |
| 2010-08-26 | 2010-08-24 | 0.956 | 95,178,695 | +158,155 | 2.19% | 90,992,889 |
| 2010-08-25 | 2010-08-23 | 0.990 | 95,020,540 | +123,010 | 2.18% | 94,086,035 |
| 2010-08-24 | 2010-08-20 | 1.036 | 94,897,530 | -369,030 | 2.18% | 98,284,430 |
| 2010-08-23 | 2010-08-19 | 1.013 | 95,266,560 | -307,524 | 2.19% | 96,498,133 |
| 2010-08-20 | 2010-08-18 | 0.967 | 95,574,084 | +105,437 | 2.20% | 92,458,638 |
| 2010-08-19 | 2010-08-17 | 0.979 | 95,468,647 | +421,748 | 2.19% | 93,443,186 |
| 2010-08-18 | 2010-08-16 | 0.967 | 95,046,899 | +175,728 | 2.18% | 91,948,638 |
| 2010-08-17 | 2010-08-13 | 0.967 | 94,871,171 | -17,573 | 2.18% | 91,778,638 |
| 2010-08-16 | 2010-08-12 | 0.967 | 94,888,744 | +228,447 | 2.18% | 91,795,638 |
| 2010-08-13 | 2010-08-11 | 0.967 | 94,660,297 | -17,573 | 2.18% | 91,574,638 |
| 2010-08-12 | 2010-08-10 | 0.979 | 94,677,870 | +702,913 | 2.18% | 92,669,187 |
| 2010-08-11 | 2010-08-09 | 1.013 | 93,974,957 | -281,165 | 2.16% | 95,189,833 |
| 2010-08-10 | 2010-08-06 | 1.013 | 94,256,122 | -281,165 | 2.17% | 95,474,632 |
| 2010-08-09 | 2010-08-05 | 1.024 | 94,537,287 | -52,719 | 2.17% | 96,835,381 |
| 2010-08-06 | 2010-08-04 | 1.013 | 94,590,006 | -17,573 | 2.17% | 95,812,833 |
| 2010-08-05 | 2010-08-03 | 1.024 | 94,607,579 | +404,175 | 2.17% | 96,907,382 |
| 2010-08-04 | 2010-08-02 | 1.047 | 94,203,404 | +411,204 | 2.17% | 98,637,679 |
| 2010-08-03 | 2010-07-30 | 1.047 | 93,792,200 | -509,611 | 2.16% | 98,207,119 |
| 2010-08-02 | 2010-07-29 | 1.047 | 94,301,811 | -1,546,409 | 2.17% | 98,740,718 |
| 2010-07-29 | 2010-07-27 | 0.956 | 95,848,220 | +105,437 | 2.20% | 91,632,969 |
| 2010-07-28 | 2010-07-26 | 0.967 | 95,742,783 | -254,806 | 2.20% | 92,621,838 |
| 2010-07-27 | 2010-07-23 | 0.979 | 95,997,589 | +79,078 | 2.21% | 93,960,906 |
| 2010-07-26 | 2010-07-22 | 0.956 | 95,918,511 | -263,593 | 2.21% | 91,700,169 |
| 2010-07-23 | 2010-07-21 | 0.945 | 96,182,104 | -52,718 | 2.21% | 90,857,501 |
| 2010-07-22 | 2010-07-20 | 0.922 | 96,234,822 | +825,923 | 2.21% | 88,716,763 |
| 2010-07-21 | 2010-07-19 | 0.922 | 95,408,899 | +158,155 | 2.19% | 87,955,363 |
| 2010-07-20 | 2010-07-16 | 0.956 | 95,250,744 | -263,592 | 2.19% | 91,061,769 |
| 2010-07-19 | 2010-07-15 | 0.945 | 95,514,336 | +350,753 | 2.20% | 90,226,700 |
| 2010-07-16 | 2010-07-14 | 0.956 | 95,163,583 | +263,593 | 2.19% | 90,978,441 |
| 2010-07-15 | 2010-07-13 | 0.979 | 94,899,990 | -158,156 | 2.18% | 92,886,594 |
| 2010-07-13 | 2010-07-09 | 0.979 | 95,058,146 | -544,757 | 2.19% | 93,041,395 |
| 2010-07-12 | 2010-07-08 | 0.979 | 95,602,903 | +35,145 | 2.20% | 93,574,594 |
| 2010-07-09 | 2010-07-07 | 0.967 | 95,567,758 | -35,145 | 2.20% | 92,452,518 |
| 2010-07-08 | 2010-07-06 | 0.967 | 95,602,903 | -158,156 | 2.20% | 92,486,517 |
| 2010-07-07 | 2010-07-05 | 0.956 | 95,761,059 | -52,718 | 2.20% | 91,549,641 |
| 2010-07-06 | 2010-07-02 | 0.945 | 95,813,777 | +193,301 | 2.20% | 90,509,564 |
| 2010-07-05 | 2010-06-30 | 0.956 | 95,620,476 | +298,738 | 2.20% | 91,415,241 |
| 2010-07-02 | 2010-06-29 | 0.945 | 95,321,738 | +1,581,554 | 2.19% | 90,044,764 |
| 2010-06-30 | 2010-06-28 | 1.013 | 93,740,184 | +17,573 | 2.15% | 94,952,025 |
| 2010-06-29 | 2010-06-25 | 1.013 | 93,722,611 | +17,573 | 2.15% | 94,934,224 |
| 2010-06-28 | 2010-06-24 | 1.036 | 93,705,038 | +333,883 | 2.15% | 97,049,377 |
| 2010-06-25 | 2010-06-23 | 1.047 | 93,371,155 | -228,446 | 2.15% | 97,766,255 |
| 2010-06-24 | 2010-06-22 | 1.058 | 93,599,601 | +35,145 | 2.15% | 99,070,731 |
| 2010-06-23 | 2010-06-21 | 1.081 | 93,564,456 | +246,020 | 2.15% | 101,163,285 |
| 2010-06-22 | 2010-06-18 | 1.058 | 93,318,436 | -615,049 | 2.15% | 98,773,131 |
| 2010-06-21 | 2010-06-17 | 1.002 | 93,933,485 | +579,903 | 2.16% | 94,078,748 |
| 2010-06-18 | 2010-06-15 | 1.024 | 93,353,582 | +87,864 | 2.15% | 95,622,901 |
| 2010-06-17 | 2010-06-14 | 1.002 | 93,265,718 | -158,155 | 2.14% | 93,409,948 |
| 2010-06-15 | 2010-06-11 | 0.967 | 93,423,873 | +140,582 | 2.15% | 90,378,518 |
| 2010-06-14 | 2010-06-10 | 0.945 | 93,283,291 | +632,622 | 2.14% | 88,119,165 |
| 2010-06-10 | 2010-06-08 | 0.967 | 92,650,669 | +518,398 | 2.13% | 89,630,518 |
| 2010-06-09 | 2010-06-07 | 0.979 | 92,132,271 | +158,156 | 2.12% | 90,177,595 |
| 2010-06-08 | 2010-06-04 | 1.024 | 91,974,115 | +17,573 | 2.11% | 94,209,901 |
| 2010-06-07 | 2010-06-03 | 1.036 | 91,956,542 | +333,883 | 2.11% | 95,238,478 |
| 2010-06-04 | 2010-06-02 | 1.036 | 91,622,659 | +1,124,661 | 2.11% | 94,892,678 |
| 2010-06-03 | 2010-06-01 | 1.058 | 90,497,998 | +1,300,389 | 2.08% | 95,787,831 |
| 2010-06-02 | 2010-05-31 | 1.081 | 89,197,609 | +421,748 | 2.05% | 96,441,785 |
| 2010-06-01 | 2010-05-28 | 1.013 | 88,775,861 | +948,932 | 2.04% | 89,923,524 |
| 2010-05-31 | 2010-05-27 | 0.990 | 87,826,929 | +87,865 | 2.02% | 86,963,172 |
| 2010-05-28 | 2010-05-26 | 0.910 | 87,739,064 | +3,866,021 | 2.01% | 79,886,134 |
| 2010-05-27 | 2010-05-25 | 0.933 | 83,873,043 | +193,301 | 1.93% | 78,275,288 |
| 2010-05-26 | 2010-05-24 | 1.013 | 83,679,742 | +964,136 | 1.92% | 84,761,525 |
| 2010-05-25 | 2010-05-20 | 0.956 | 82,715,606 | +3,426,701 | 1.90% | 79,077,906 |
| 2010-05-24 | 2010-05-19 | 0.990 | 79,288,905 | -1,388,254 | 1.82% | 78,509,117 |
| 2010-05-20 | 2010-05-18 | 1.115 | 80,677,159 | -2,108,739 | 1.85% | 89,983,958 |
| 2010-05-19 | 2010-05-17 | 1.127 | 82,785,898 | +123,010 | 1.90% | 93,278,162 |
| 2010-05-18 | 2010-05-14 | 1.172 | 82,662,888 | +143,394 | 1.90% | 96,902,776 |
| 2010-05-17 | 2010-05-13 | 1.184 | 82,519,494 | -333,883 | 1.89% | 97,673,852 |
| 2010-05-14 | 2010-05-12 | 1.195 | 82,853,377 | -35,146 | 1.90% | 99,012,023 |
| 2010-05-13 | 2010-05-11 | 1.206 | 82,888,523 | +439,321 | 1.90% | 99,997,395 |
| 2010-05-12 | 2010-05-10 | 1.206 | 82,449,202 | -509,612 | 1.89% | 99,467,395 |
| 2010-05-11 | 2010-05-07 | 1.150 | 82,958,814 | +913,787 | 1.90% | 95,361,336 |
| 2010-05-10 | 2010-05-06 | 1.172 | 82,045,027 | +246,019 | 1.88% | 96,178,480 |
| 2010-05-06 | 2010-05-04 | 1.241 | 81,799,008 | -1,265,243 | 1.88% | 101,475,910 |
| 2010-05-05 | 2010-05-03 | 1.286 | 83,064,251 | +421,748 | 1.91% | 106,826,996 |
| 2010-05-04 | 2010-04-30 | 1.309 | 82,642,503 | +1,142,233 | 1.90% | 108,165,739 |
| 2010-05-03 | 2010-04-29 | 1.297 | 81,500,270 | +140,583 | 1.87% | 105,743,168 |
| 2010-04-30 | 2010-04-28 | 1.309 | 81,359,687 | -913,787 | 1.87% | 106,486,740 |
| 2010-04-29 | 2010-04-27 | 1.332 | 82,273,474 | -228,447 | 1.89% | 109,555,483 |
| 2010-04-28 | 2010-04-26 | 1.354 | 82,501,921 | +192,598 | 1.89% | 111,737,627 |
| 2010-04-27 | 2010-04-23 | 1.343 | 82,309,323 | +246,020 | 1.89% | 110,539,999 |
| 2010-04-26 | 2010-04-22 | 1.343 | 82,063,303 | +1,247,671 | 1.88% | 110,209,599 |
| 2010-04-23 | 2010-04-21 | 1.377 | 80,815,632 | +527,184 | 1.86% | 111,293,337 |
| 2010-04-22 | 2010-04-20 | 1.400 | 80,288,448 | +175,729 | 1.84% | 112,394,897 |
| 2010-04-21 | 2010-04-19 | 1.366 | 80,112,719 | -175,729 | 1.84% | 109,413,557 |
| 2010-04-20 | 2010-04-16 | 1.434 | 80,288,448 | -360,243 | 1.84% | 115,136,236 |
| 2010-04-19 | 2010-04-15 | 1.457 | 80,648,691 | -238,990 | 1.85% | 117,488,596 |
| 2010-04-16 | 2010-04-14 | 1.445 | 80,887,681 | +298,738 | 1.86% | 116,916,155 |
| 2010-04-15 | 2010-04-13 | 1.434 | 80,588,943 | -210,874 | 1.85% | 115,567,156 |
| 2010-04-14 | 2010-04-12 | 1.457 | 80,799,817 | +1,405,826 | 1.85% | 117,708,755 |
| 2010-04-13 | 2010-04-09 | 1.514 | 79,393,991 | +562,330 | 1.82% | 120,178,754 |
| 2010-04-12 | 2010-04-08 | 1.502 | 78,831,661 | +35,146 | 1.81% | 118,430,354 |
| 2010-04-09 | 2010-04-07 | 1.468 | 78,796,515 | -869,855 | 1.81% | 115,687,155 |
| 2010-04-08 | 2010-04-01 | 1.445 | 79,666,370 | +1,212,525 | 1.83% | 115,150,856 |
| 2010-04-07 | 2010-03-31 | 1.457 | 78,453,845 | -87,864 | 1.80% | 114,291,155 |
| 2010-04-01 | 2010-03-30 | 1.468 | 78,541,709 | -79,078 | 1.80% | 115,313,055 |
| 2010-03-31 | 2010-03-29 | 1.445 | 78,620,787 | +158,156 | 1.80% | 113,639,556 |
| 2010-03-30 | 2010-03-26 | 1.468 | 78,462,631 | -579,903 | 1.80% | 115,196,955 |
| 2010-03-29 | 2010-03-25 | 1.423 | 79,042,534 | +123,009 | 1.81% | 112,449,956 |
| 2010-03-26 | 2010-03-24 | 1.445 | 78,919,525 | -492,039 | 1.81% | 114,071,356 |
| 2010-03-25 | 2010-03-23 | 1.434 | 79,411,564 | +1,107,088 | 1.82% | 113,878,756 |
| 2010-03-24 | 2010-03-22 | 1.445 | 78,304,476 | +1,810,001 | 1.80% | 113,182,356 |
| 2010-03-23 | 2010-03-19 | 1.502 | 76,494,475 | -105,437 | 1.76% | 114,919,154 |
| 2010-03-22 | 2010-03-18 | 1.468 | 76,599,912 | +913,787 | 1.76% | 112,462,155 |
| 2010-03-19 | 2010-03-17 | 1.502 | 75,686,125 | +1,247,671 | 1.74% | 113,704,754 |
| 2010-03-18 | 2010-03-16 | 1.491 | 74,438,454 | +878,641 | 1.71% | 110,983,154 |
| 2010-03-17 | 2010-03-15 | 1.571 | 73,559,813 | -755,632 | 1.69% | 115,533,551 |
| 2010-03-16 | 2010-03-12 | 1.514 | 74,315,445 | +87,864 | 1.71% | 112,491,354 |
| 2010-03-15 | 2010-03-11 | 1.514 | 74,227,581 | +861,069 | 1.70% | 112,358,354 |
| 2010-03-12 | 2010-03-10 | 1.559 | 73,366,512 | -2,416,263 | 1.68% | 114,394,952 |
| 2010-03-11 | 2010-03-09 | 1.514 | 75,782,775 | +1,862,719 | 1.74% | 114,712,453 |
| 2010-03-10 | 2010-03-08 | 1.480 | 73,920,056 | -2,600,778 | 1.70% | 109,368,954 |
| 2010-03-09 | 2010-03-05 | 1.377 | 76,520,834 | +421,748 | 1.76% | 105,378,857 |
| 2010-03-08 | 2010-03-04 | 1.377 | 76,099,086 | -316,311 | 1.75% | 104,798,057 |
| 2010-03-05 | 2010-03-03 | 1.389 | 76,415,397 | -852,282 | 1.75% | 106,103,357 |
| 2010-03-04 | 2010-03-02 | 1.377 | 77,267,679 | -87,864 | 1.77% | 106,407,357 |
| 2010-03-03 | 2010-03-01 | 1.377 | 77,355,543 | +606,262 | 1.78% | 106,528,357 |
| 2010-03-02 | 2010-02-26 | 1.377 | 76,749,281 | -17,573 | 1.76% | 105,693,458 |
| 2010-03-01 | 2010-02-25 | 1.343 | 76,766,854 | +1,089,515 | 1.76% | 103,096,559 |
| 2010-02-26 | 2010-02-24 | 1.354 | 75,677,339 | +1,142,234 | 1.74% | 102,494,659 |
| 2010-02-25 | 2010-02-23 | 1.389 | 74,535,105 | -2,761,042 | 1.71% | 103,492,557 |
| 2010-02-24 | 2010-02-22 | 1.286 | 77,296,147 | -246,020 | 1.77% | 99,408,772 |
| 2010-02-23 | 2010-02-19 | 1.263 | 77,542,167 | +1,669,419 | 1.78% | 97,960,126 |
| 2010-02-22 | 2010-02-18 | 1.286 | 75,872,748 | +667,767 | 1.74% | 97,578,172 |
| 2010-02-19 | 2010-02-17 | 1.297 | 75,204,981 | +439,321 | 1.73% | 97,575,296 |
| 2010-02-18 | 2010-02-12 | 1.343 | 74,765,660 | +316,310 | 1.72% | 100,408,990 |
| 2010-02-17 | 2010-02-11 | 1.377 | 74,449,350 | -535,971 | 1.71% | 102,526,162 |
| 2010-02-12 | 2010-02-10 | 1.366 | 74,985,321 | -1,371,383 | 1.72% | 102,410,838 |
| 2010-02-11 | 2010-02-09 | 1.229 | 76,356,704 | +843,496 | 1.75% | 93,855,418 |
| 2010-02-10 | 2010-02-08 | 1.263 | 75,513,208 | +1,006,044 | 1.73% | 95,396,913 |
| 2010-02-09 | 2010-02-05 | 1.297 | 74,507,164 | +2,143,884 | 1.71% | 96,669,908 |
| 2010-02-08 | 2010-02-04 | 1.411 | 72,363,280 | +579,904 | 1.66% | 102,124,125 |
| 2010-02-05 | 2010-02-03 | 1.377 | 71,783,376 | -579,904 | 1.65% | 98,854,779 |
| 2010-02-04 | 2010-02-02 | 1.332 | 72,363,280 | +281,166 | 1.66% | 96,359,054 |
| 2010-02-03 | 2010-02-01 | 1.332 | 72,082,114 | +702,913 | 1.65% | 95,984,653 |
| 2010-02-02 | 2010-01-29 | 1.275 | 71,379,201 | +1,019,223 | 1.82% | 90,986,744 |
| 2010-02-01 | 2010-01-28 | 1.263 | 70,359,978 | +3,022,526 | 1.80% | 88,886,764 |
| 2010-01-29 | 2010-01-27 | 1.241 | 67,337,452 | +887,428 | 1.72% | 83,535,600 |
| 2010-01-28 | 2010-01-26 | 1.377 | 66,450,024 | +8,839,131 | 1.70% | 91,510,080 |
| 2010-01-27 | 2010-01-25 | 1.707 | 57,610,893 | -1,001,651 | 1.47% | 98,352,247 |
| 2010-01-26 | 2010-01-22 | 1.662 | 58,612,544 | -5,087,333 | 1.50% | 97,393,920 |
| 2010-01-25 | 2010-01-21 | 1.707 | 63,699,877 | +702,913 | 1.63% | 108,747,248 |
| 2010-01-22 | 2010-01-20 | 1.787 | 62,996,964 | -896,214 | 1.61% | 112,566,119 |
| 2010-01-21 | 2010-01-19 | 1.719 | 63,893,178 | -7,127,889 | 1.63% | 109,804,429 |
| 2010-01-20 | 2010-01-18 | 1.593 | 71,021,067 | -4,203,771 | 1.81% | 113,162,791 |
| 2010-01-19 | 2010-01-15 | 1.491 | 75,224,838 | -1,818,788 | 1.92% | 112,155,604 |
| 2010-01-18 | 2010-01-14 | 1.525 | 77,043,626 | +1,572,768 | 1.97% | 117,497,854 |
| 2010-01-15 | 2010-01-13 | 1.480 | 75,470,858 | -6,414,081 | 1.93% | 111,663,455 |
| 2010-01-14 | 2010-01-12 | 1.389 | 81,884,939 | +4,758,018 | 2.09% | 113,697,858 |
| 2010-01-12 | 2010-01-08 | 1.354 | 77,126,921 | -2,003,302 | 1.97% | 104,457,921 |
| 2010-01-11 | 2010-01-07 | 1.184 | 79,130,223 | +2,266,192 | 2.02% | 93,662,156 |
| 2010-01-08 | 2010-01-06 | 1.206 | 76,864,031 | -4,990,683 | 1.96% | 92,729,398 |
| 2010-01-07 | 2010-01-05 | 1.093 | 81,854,714 | -1,326,748 | 2.09% | 89,434,143 |
| 2010-01-06 | 2010-01-04 | 1.047 | 83,181,462 | -17,573 | 2.12% | 87,096,920 |
| 2010-01-05 | 2009-12-31 | 1.013 | 83,199,035 | -210,874 | 2.12% | 84,274,603 |
| 2010-01-04 | 2009-12-29 | 1.024 | 83,409,909 | +509,612 | 2.13% | 85,437,509 |
| 2009-12-30 | 2009-12-28 | 1.024 | 82,900,297 | +544,758 | 2.12% | 84,915,509 |
| 2009-12-29 | 2009-12-24 | 1.002 | 82,355,539 | +562,330 | 2.10% | 82,482,897 |
| 2009-12-28 | 2009-12-22 | 0.922 | 81,793,209 | +333,884 | 2.09% | 75,403,358 |
| 2009-12-23 | 2009-12-21 | 0.910 | 81,459,325 | +246,020 | 2.08% | 74,168,452 |
| 2009-12-22 | 2009-12-18 | 0.910 | 81,213,305 | -966,506 | 2.07% | 73,944,452 |
| 2009-12-21 | 2009-12-17 | 0.967 | 82,179,811 | -105,437 | 2.10% | 79,500,980 |
| 2009-12-18 | 2009-12-16 | 0.979 | 82,285,248 | +52,719 | 2.10% | 80,539,486 |
| 2009-12-17 | 2009-12-15 | 1.024 | 82,232,529 | +966,505 | 2.10% | 84,231,508 |
| 2009-12-16 | 2009-12-14 | 1.024 | 81,266,024 | +896,214 | 2.07% | 83,241,509 |
| 2009-12-15 | 2009-12-11 | 1.058 | 80,369,810 | -70,291 | 2.05% | 85,067,626 |
| 2009-12-14 | 2009-12-10 | 1.047 | 80,440,101 | -4,199,905 | 2.05% | 84,226,520 |
| 2009-12-11 | 2009-12-09 | 1.047 | 84,640,006 | -87,864 | 2.16% | 88,624,120 |
| 2009-12-10 | 2009-12-08 | 1.036 | 84,727,870 | -105,437 | 2.16% | 87,751,814 |
| 2009-12-09 | 2009-12-07 | 1.036 | 84,833,307 | -619,442 | 2.17% | 87,861,014 |
| 2009-12-08 | 2009-12-04 | 1.036 | 85,452,749 | -123,010 | 2.18% | 88,502,564 |
| 2009-12-07 | 2009-12-03 | 1.024 | 85,575,759 | -87,864 | 2.18% | 87,656,008 |
| 2009-12-03 | 2009-12-01 | 1.036 | 85,663,623 | -298,738 | 2.19% | 88,720,964 |
| 2009-12-02 | 2009-11-30 | 1.013 | 85,962,361 | -632,622 | 2.19% | 87,073,653 |
| 2009-12-01 | 2009-11-27 | 0.967 | 86,594,983 | -370,787 | 2.21% | 83,772,230 |
| 2009-11-30 | 2009-11-26 | 1.013 | 86,965,770 | +861,069 | 2.22% | 88,090,033 |
| 2009-11-27 | 2009-11-25 | 1.047 | 86,104,701 | +492,039 | 2.20% | 90,157,760 |
| 2009-11-26 | 2009-11-24 | 1.058 | 85,612,662 | +861,068 | 2.19% | 90,616,935 |
| 2009-11-25 | 2009-11-23 | 1.070 | 84,751,594 | -984,078 | 2.16% | 90,670,111 |
| 2009-11-24 | 2009-11-20 | 1.036 | 85,735,672 | +1,194,952 | 2.19% | 88,795,584 |
| 2009-11-23 | 2009-11-19 | 1.058 | 84,540,720 | -615,049 | 2.16% | 89,482,336 |
| 2009-11-20 | 2009-11-18 | 1.047 | 85,155,769 | -1,424,804 | 2.17% | 89,164,160 |
| 2009-11-19 | 2009-11-17 | 0.933 | 86,580,573 | -246,020 | 2.21% | 80,802,115 |
| 2009-11-18 | 2009-11-16 | 0.933 | 86,826,593 | -1,242,399 | 2.22% | 81,031,715 |
| 2009-11-17 | 2009-11-13 | 0.910 | 88,068,992 | -861,068 | 2.25% | 80,186,532 |
| 2009-11-16 | 2009-11-12 | 0.899 | 88,930,060 | +263,592 | 2.27% | 79,958,400 |
| 2009-11-13 | 2009-11-11 | 0.899 | 88,666,468 | +876,884 | 2.26% | 79,721,401 |
| 2009-11-12 | 2009-11-10 | 0.910 | 87,789,584 | -720,485 | 2.24% | 79,932,132 |
| 2009-11-11 | 2009-11-09 | 0.910 | 88,510,069 | +351,456 | 2.26% | 80,588,132 |
| 2009-11-10 | 2009-11-06 | 0.899 | 88,158,613 | -228,447 | 2.25% | 79,264,780 |
| 2009-11-09 | 2009-11-05 | 0.876 | 88,387,060 | +615,049 | 2.26% | 77,458,277 |
| 2009-11-06 | 2009-11-04 | 0.910 | 87,772,011 | +351,457 | 2.24% | 79,916,132 |
| 2009-11-05 | 2009-11-03 | 0.910 | 87,420,554 | -509,612 | 2.23% | 79,596,132 |
| 2009-11-04 | 2009-11-02 | 0.945 | 87,930,166 | -105,437 | 2.24% | 83,062,387 |
| 2009-11-03 | 2009-10-30 | 0.922 | 88,035,603 | -5,008,255 | 2.25% | 81,158,083 |
| 2009-11-02 | 2009-10-29 | 0.899 | 93,043,858 | -1,695,778 | 2.38% | 83,657,180 |
| 2009-10-30 | 2009-10-28 | 0.854 | 94,739,636 | -4,885,245 | 2.42% | 80,868,874 |
| 2009-10-29 | 2009-10-27 | 0.819 | 99,624,881 | +52,718 | 2.54% | 81,637,319 |
| 2009-10-28 | 2009-10-23 | 0.854 | 99,572,163 | -2,512,913 | 2.54% | 84,993,874 |
| 2009-10-27 | 2009-10-22 | 0.888 | 102,085,076 | +588,689 | 2.61% | 90,624,428 |
| 2009-10-23 | 2009-10-21 | 0.819 | 101,496,387 | -1,528,836 | 2.59% | 83,170,919 |
| 2009-10-22 | 2009-10-20 | 0.751 | 103,025,223 | -509,612 | 2.63% | 77,388,409 |
| 2009-10-21 | 2009-10-19 | 0.763 | 103,534,835 | +2,038,448 | 2.64% | 78,949,561 |
| 2009-10-20 | 2009-10-16 | 0.763 | 101,496,387 | -1,168,593 | 2.59% | 77,395,161 |
| 2009-10-19 | 2009-10-15 | 0.671 | 102,664,980 | +676,554 | 2.62% | 68,938,648 |
| 2009-10-16 | 2009-10-14 | 0.671 | 101,988,426 | -3,461,846 | 2.60% | 68,484,347 |
| 2009-10-15 | 2009-10-13 | 0.603 | 105,450,272 | -562,331 | 2.69% | 63,608,037 |
| 2009-10-14 | 2009-10-12 | 0.580 | 106,012,603 | +105,437 | 2.71% | 61,534,134 |
| 2009-10-13 | 2009-10-09 | 0.580 | 105,907,166 | -1,071,942 | 2.70% | 61,472,934 |
| 2009-10-12 | 2009-10-08 | 0.569 | 106,979,108 | +87,864 | 2.73% | 60,877,582 |
| 2009-10-09 | 2009-10-07 | 0.563 | 106,891,244 | -825,923 | 2.73% | 60,219,307 |
| 2009-10-08 | 2009-10-06 | 0.563 | 107,717,167 | +1,019,224 | 2.75% | 60,684,607 |
| 2009-10-07 | 2009-10-05 | 0.558 | 106,697,943 | -228,447 | 2.72% | 59,503,231 |
| 2009-10-06 | 2009-10-02 | 0.552 | 106,926,390 | +3,145,536 | 2.73% | 59,022,155 |
| 2009-10-05 | 2009-09-30 | 0.558 | 103,780,854 | +404,175 | 2.65% | 57,876,431 |
| 2009-10-02 | 2009-09-29 | 0.580 | 103,376,679 | +386,602 | 2.64% | 60,004,134 |
| 2009-09-30 | 2009-09-28 | 0.558 | 102,990,077 | +562,330 | 2.63% | 57,435,431 |
| 2009-09-29 | 2009-09-25 | 0.580 | 102,427,747 | +316,311 | 2.62% | 59,453,334 |
| 2009-09-28 | 2009-09-24 | 0.592 | 102,111,436 | +87,864 | 2.61% | 60,431,886 |
| 2009-09-25 | 2009-09-23 | 0.615 | 102,023,572 | -2,091,166 | 2.60% | 62,702,189 |
| 2009-09-24 | 2009-09-22 | 0.603 | 104,114,738 | +140,583 | 2.66% | 62,802,438 |
| 2009-09-23 | 2009-09-21 | 0.580 | 103,974,155 | +298,738 | 2.65% | 60,350,934 |
| 2009-09-22 | 2009-09-18 | 0.603 | 103,675,417 | -597,534 | 2.65% | 62,537,437 |
| 2009-09-21 | 2009-09-17 | 0.580 | 104,272,951 | +228,447 | 2.66% | 60,524,368 |
| 2009-09-18 | 2009-09-16 | 0.592 | 104,044,504 | +70,291 | 2.66% | 61,575,920 |
| 2009-09-17 | 2009-09-15 | 0.592 | 103,974,213 | -246,020 | 2.65% | 61,534,320 |
| 2009-09-16 | 2009-09-14 | 0.569 | 104,220,233 | +35,146 | 2.66% | 59,307,616 |
| 2009-09-15 | 2009-09-11 | 0.569 | 104,185,087 | +175,728 | 2.66% | 59,287,615 |
| 2009-09-14 | 2009-09-10 | 0.569 | 104,009,359 | -1,739,709 | 2.66% | 59,187,616 |
| 2009-09-11 | 2009-09-09 | 0.592 | 105,749,068 | -140,583 | 2.70% | 62,584,720 |
| 2009-09-10 | 2009-09-08 | 0.580 | 105,889,651 | -1,950,584 | 2.70% | 61,462,768 |
| 2009-09-09 | 2009-09-07 | 0.592 | 107,840,235 | -2,846,797 | 2.75% | 63,822,320 |
| 2009-09-08 | 2009-09-04 | 0.552 | 110,687,032 | -509,612 | 2.83% | 61,097,987 |
| 2009-09-04 | 2009-09-02 | 0.558 | 111,196,644 | -87,864 | 2.84% | 62,012,063 |
| 2009-09-03 | 2009-09-01 | 0.524 | 111,284,508 | -52,719 | 2.84% | 58,261,406 |
| 2009-09-02 | 2009-08-31 | 0.524 | 111,337,227 | -228,446 | 2.84% | 58,289,006 |
| 2009-09-01 | 2009-08-28 | 0.535 | 111,565,673 | -105,437 | 2.85% | 59,678,358 |
| 2009-08-31 | 2009-08-27 | 0.552 | 111,671,110 | -35,146 | 2.85% | 61,641,187 |
| 2009-08-28 | 2009-08-26 | 0.563 | 111,706,256 | +17,573 | 2.85% | 62,931,939 |
| 2009-08-26 | 2009-08-24 | 0.563 | 111,688,683 | -1,282,816 | 2.85% | 62,922,039 |
| 2009-08-24 | 2009-08-20 | 0.558 | 112,971,499 | +149,369 | 2.88% | 63,001,863 |
| 2009-08-21 | 2009-08-19 | 0.552 | 112,822,130 | +52,718 | 2.88% | 62,276,537 |
| 2009-08-20 | 2009-08-18 | 0.563 | 112,769,412 | +1,985,729 | 2.88% | 63,530,889 |
| 2009-08-19 | 2009-08-17 | 0.580 | 110,783,683 | +298,738 | 2.83% | 64,303,468 |
| 2009-08-18 | 2009-08-14 | 0.615 | 110,484,945 | -52,718 | 2.82% | 67,902,425 |
| 2009-08-17 | 2009-08-13 | 0.603 | 110,537,663 | +263,592 | 2.82% | 66,676,772 |
| 2009-08-14 | 2009-08-12 | 0.592 | 110,274,071 | -70,291 | 2.82% | 65,262,720 |
| 2009-08-13 | 2009-08-11 | 0.615 | 110,344,362 | -2,917,089 | 2.82% | 67,816,025 |
| 2009-08-12 | 2009-08-10 | 0.615 | 113,261,451 | -345,306 | 2.89% | 69,608,825 |
| 2009-08-11 | 2009-08-07 | 0.569 | 113,606,757 | -298,738 | 2.90% | 64,649,116 |
| 2009-08-10 | 2009-08-06 | 0.592 | 113,905,495 | +2,318,910 | 2.91% | 67,411,880 |
| 2009-08-07 | 2009-08-05 | 0.592 | 111,586,585 | -4,322,915 | 2.85% | 66,039,496 |
| 2009-08-06 | 2009-08-04 | 0.615 | 115,909,500 | -579,903 | 2.96% | 71,236,277 |
| 2009-08-05 | 2009-08-03 | 0.558 | 116,489,403 | -3,040,099 | 2.97% | 64,963,725 |
| 2009-08-04 | 2009-07-31 | 0.512 | 119,529,502 | -3,395,772 | 3.05% | 61,217,564 |
| 2009-08-03 | 2009-07-30 | 0.489 | 122,925,274 | -861,069 | 3.14% | 60,158,647 |
| 2009-07-31 | 2009-07-29 | 0.444 | 123,786,343 | -386,602 | 3.16% | 54,944,694 |
| 2009-07-30 | 2009-07-28 | 0.450 | 124,172,945 | +474,466 | 3.17% | 55,822,913 |
| 2009-07-29 | 2009-07-27 | 0.438 | 123,698,479 | +1,142,234 | 3.16% | 54,201,775 |
| 2009-07-28 | 2009-07-24 | 0.444 | 122,556,245 | +70,291 | 3.13% | 54,398,694 |
| 2009-07-27 | 2009-07-23 | 0.444 | 122,485,954 | +140,583 | 3.13% | 54,367,494 |
| 2009-07-24 | 2009-07-22 | 0.444 | 122,345,371 | +4,655,393 | 3.12% | 54,305,094 |
| 2009-07-23 | 2009-07-21 | 0.450 | 117,689,978 | -333,884 | 3.00% | 52,908,445 |
| 2009-07-22 | 2009-07-20 | 0.467 | 118,023,862 | -123,010 | 3.01% | 55,073,427 |
| 2009-07-21 | 2009-07-17 | 0.455 | 118,146,872 | -4,375,633 | 3.02% | 53,786,172 |
| 2009-07-20 | 2009-07-16 | 0.415 | 122,522,505 | +439,320 | 3.13% | 50,897,582 |
| 2009-07-17 | 2009-07-15 | 0.410 | 122,083,185 | +1,001,651 | 3.12% | 50,020,355 |
| 2009-07-16 | 2009-07-14 | 0.410 | 121,081,534 | +17,573 | 3.09% | 49,609,955 |
| 2009-07-15 | 2009-07-13 | 0.410 | 121,063,961 | +1,142,234 | 3.09% | 49,602,755 |
| 2009-07-14 | 2009-07-10 | 0.404 | 119,921,727 | -175,728 | 3.06% | 48,452,328 |
| 2009-07-13 | 2009-07-09 | 0.415 | 120,097,455 | +1,669,418 | 3.07% | 49,890,182 |
| 2009-07-10 | 2009-07-08 | 0.421 | 118,428,037 | -140,583 | 3.02% | 49,870,609 |
| 2009-07-08 | 2009-07-06 | 0.421 | 118,568,620 | +1,265,244 | 3.03% | 49,929,810 |
| 2009-07-07 | 2009-07-03 | 0.415 | 117,303,376 | +158,155 | 2.99% | 48,729,482 |
| 2009-07-06 | 2009-07-02 | 0.415 | 117,145,221 | +175,728 | 2.99% | 48,663,782 |
| 2009-07-03 | 2009-06-30 | 0.415 | 116,969,493 | -52,718 | 2.99% | 48,590,782 |
| 2009-07-02 | 2009-06-29 | 0.432 | 117,022,211 | +1,757,282 | 2.99% | 50,610,464 |
| 2009-06-30 | 2009-06-26 | 0.421 | 115,264,929 | +35,146 | 2.94% | 48,538,610 |
| 2009-06-29 | 2009-06-25 | 0.415 | 115,229,783 | +2,214,176 | 2.94% | 47,868,082 |
| 2009-06-26 | 2009-06-24 | 0.415 | 113,015,607 | +17,573 | 2.89% | 46,948,282 |
| 2009-06-25 | 2009-06-23 | 0.415 | 112,998,034 | +2,020,875 | 2.88% | 46,940,982 |
| 2009-06-24 | 2009-06-22 | 0.427 | 110,977,159 | +105,436 | 2.83% | 47,364,536 |
| 2009-06-23 | 2009-06-19 | 0.427 | 110,871,723 | +158,156 | 2.83% | 47,319,537 |
| 2009-06-22 | 2009-06-18 | 0.432 | 110,713,567 | -790,777 | 2.83% | 47,882,064 |
| 2009-06-19 | 2009-06-17 | 0.438 | 111,504,344 | +2,442,622 | 2.85% | 48,858,591 |
| 2009-06-18 | 2009-06-16 | 0.427 | 109,061,722 | +456,894 | 2.78% | 46,547,037 |
| 2009-06-17 | 2009-06-15 | 0.455 | 108,604,828 | +386,602 | 2.77% | 49,442,172 |
| 2009-06-16 | 2009-06-12 | 0.472 | 108,218,226 | +404,175 | 2.76% | 51,113,654 |
| 2009-06-15 | 2009-06-11 | 0.484 | 107,814,051 | -70,291 | 2.75% | 52,149,808 |
| 2009-06-12 | 2009-06-10 | 0.484 | 107,884,342 | +139,879 | 2.75% | 52,183,808 |
| 2009-06-11 | 2009-06-09 | 0.478 | 107,744,463 | +1,089,515 | 2.75% | 51,503,017 |
| 2009-06-10 | 2009-06-08 | 0.506 | 106,654,948 | -2,091,166 | 2.72% | 54,016,873 |
| 2009-06-09 | 2009-06-05 | 0.518 | 108,746,114 | -246,019 | 2.78% | 56,313,635 |
| 2009-06-08 | 2009-06-04 | 0.472 | 108,992,133 | +4,199,026 | 2.78% | 51,479,186 |
| 2009-06-05 | 2009-06-03 | 0.472 | 104,793,107 | -333,883 | 2.68% | 49,495,901 |
| 2009-06-04 | 2009-06-02 | 0.472 | 105,126,990 | -70,292 | 2.68% | 49,653,601 |
| 2009-06-03 | 2009-06-01 | 0.478 | 105,197,282 | -289,951 | 2.69% | 50,285,437 |
| 2009-06-02 | 2009-05-29 | 0.461 | 105,487,233 | -193,301 | 2.69% | 48,623,178 |
| 2009-06-01 | 2009-05-27 | 0.467 | 105,680,534 | -729,273 | 2.70% | 49,313,665 |
| 2009-05-29 | 2009-05-26 | 0.472 | 106,409,807 | +369,030 | 2.72% | 50,259,501 |
| 2009-05-27 | 2009-05-25 | 0.455 | 106,040,777 | +139,176 | 2.71% | 48,274,892 |
| 2009-05-26 | 2009-05-22 | 0.450 | 105,901,601 | +720,486 | 2.70% | 47,608,888 |
| 2009-05-25 | 2009-05-21 | 0.489 | 105,181,115 | +298,738 | 2.69% | 51,474,797 |
| 2009-05-22 | 2009-05-20 | 0.472 | 104,882,377 | +1,194,952 | 2.68% | 49,538,065 |
| 2009-05-21 | 2009-05-19 | 0.489 | 103,687,425 | +1,753,768 | 2.65% | 50,743,798 |
| 2009-05-20 | 2009-05-18 | 0.455 | 101,933,657 | -685,340 | 2.60% | 46,405,133 |
| 2009-05-19 | 2009-05-15 | 0.427 | 102,618,997 | -87,864 | 2.62% | 43,797,312 |
| 2009-05-18 | 2009-05-14 | 0.415 | 102,706,861 | -1,581,554 | 2.62% | 42,665,883 |
| 2009-05-15 | 2009-05-13 | 0.432 | 104,288,415 | -808,350 | 2.66% | 45,103,276 |
| 2009-05-14 | 2009-05-12 | 0.421 | 105,096,765 | -246,020 | 2.68% | 44,256,747 |
| 2009-05-13 | 2009-05-11 | 0.415 | 105,342,785 | +395,389 | 2.69% | 43,760,883 |
| 2009-05-12 | 2009-05-08 | 0.421 | 104,947,396 | +70,291 | 2.68% | 44,193,847 |
| 2009-05-11 | 2009-05-07 | 0.410 | 104,877,105 | +140,583 | 2.68% | 42,970,619 |
| 2009-05-08 | 2009-05-06 | 0.427 | 104,736,522 | -843,496 | 2.67% | 44,701,062 |
| 2009-05-07 | 2009-05-05 | 0.387 | 105,580,018 | +298,738 | 2.70% | 40,855,363 |
| 2009-05-06 | 2009-05-04 | 0.370 | 105,281,280 | -17,573 | 2.69% | 38,942,420 |
| 2009-05-05 | 2009-04-30 | 0.364 | 105,298,853 | +52,719 | 2.69% | 38,349,706 |
| 2009-05-04 | 2009-04-29 | 0.353 | 105,246,134 | +35,145 | 2.69% | 37,132,678 |
| 2009-04-30 | 2009-04-28 | 0.341 | 105,210,989 | +158,156 | 2.69% | 35,922,849 |
| 2009-04-29 | 2009-04-27 | 0.381 | 105,052,833 | +685,340 | 2.68% | 40,053,548 |
| 2009-04-28 | 2009-04-24 | 0.415 | 104,367,493 | +70,291 | 2.66% | 43,355,733 |
| 2009-04-24 | 2009-04-22 | 0.387 | 104,297,202 | +123,010 | 2.66% | 40,358,963 |
| 2009-04-23 | 2009-04-21 | 0.404 | 104,174,192 | -439,320 | 2.66% | 42,089,805 |
| 2009-04-22 | 2009-04-20 | 0.381 | 104,613,512 | +35,145 | 2.67% | 39,886,048 |
| 2009-04-21 | 2009-04-17 | 0.387 | 104,578,367 | -158,155 | 2.67% | 40,467,763 |
| 2009-04-20 | 2009-04-16 | 0.393 | 104,736,522 | -650,195 | 2.67% | 41,124,977 |
| 2009-04-17 | 2009-04-15 | 0.364 | 105,386,717 | -263,592 | 2.69% | 38,381,706 |
| 2009-04-09 | 2009-04-07 | 0.330 | 105,650,309 | -52,719 | 2.70% | 34,870,421 |
| 2009-04-08 | 2009-04-06 | 0.330 | 105,703,028 | +35,146 | 2.70% | 34,887,821 |
| 2009-04-07 | 2009-04-03 | 0.324 | 105,667,882 | -123,010 | 2.70% | 34,274,907 |
| 2009-04-06 | 2009-04-02 | 0.313 | 105,790,892 | +246,020 | 2.70% | 33,110,779 |
| 2009-04-03 | 2009-04-01 | 0.307 | 105,544,872 | -474,466 | 2.69% | 32,433,164 |
| 2009-04-02 | 2009-03-31 | 0.290 | 106,019,338 | -193,302 | 2.71% | 30,769,022 |
| 2009-04-01 | 2009-03-30 | 0.290 | 106,212,640 | -52,718 | 2.71% | 30,825,122 |
| 2009-03-31 | 2009-03-27 | 0.285 | 106,265,358 | -123,010 | 2.71% | 30,235,708 |
| 2009-03-30 | 2009-03-26 | 0.285 | 106,388,368 | +158,156 | 2.72% | 30,270,708 |
| 2009-03-27 | 2009-03-25 | 0.290 | 106,230,212 | -193,301 | 2.71% | 30,830,222 |
| 2009-03-26 | 2009-03-24 | 0.290 | 106,423,513 | +878,641 | 2.72% | 30,886,322 |
| 2009-03-25 | 2009-03-23 | 0.296 | 105,544,872 | -369,030 | 2.69% | 31,231,936 |
| 2009-03-24 | 2009-03-20 | 0.283 | 105,913,902 | -544,757 | 2.70% | 30,015,165 |
| 2009-03-23 | 2009-03-19 | 0.254 | 106,458,659 | -87,864 | 2.72% | 27,019,311 |
| 2009-03-18 | 2009-03-16 | 0.242 | 106,546,523 | +246,019 | 2.72% | 25,828,983 |
| 2009-03-16 | 2009-03-12 | 0.239 | 106,300,504 | +17,573 | 2.71% | 25,406,395 |
| 2009-03-13 | 2009-03-11 | 0.240 | 106,282,931 | +17,573 | 2.71% | 25,523,157 |
| 2009-03-12 | 2009-03-10 | 0.242 | 106,265,358 | -123,010 | 2.71% | 25,760,823 |
| 2009-03-11 | 2009-03-09 | 0.248 | 106,388,368 | +351,457 | 2.72% | 26,396,057 |
| 2009-03-04 | 2009-03-02 | 0.249 | 106,036,911 | -298,738 | 2.71% | 26,429,540 |
| 2009-02-27 | 2009-02-25 | 0.262 | 106,335,649 | -17,573 | 2.71% | 27,835,251 |
| 2009-02-25 | 2009-02-23 | 0.266 | 106,353,222 | -175,728 | 2.72% | 28,324,022 |
| 2009-02-23 | 2009-02-19 | 0.270 | 106,528,950 | +175,728 | 2.72% | 28,734,551 |
| 2009-02-20 | 2009-02-18 | 0.273 | 106,353,222 | -35,146 | 2.72% | 29,050,279 |
| 2009-02-19 | 2009-02-17 | 0.277 | 106,388,368 | +298,738 | 2.72% | 29,423,128 |
| 2009-02-18 | 2009-02-16 | 0.280 | 106,089,630 | +26,359 | 2.71% | 29,702,736 |
| 2009-02-17 | 2009-02-13 | 0.255 | 106,063,271 | -158,155 | 2.71% | 27,039,674 |
| 2009-02-16 | 2009-02-12 | 0.252 | 106,221,426 | -35,146 | 2.71% | 26,717,316 |
| 2009-02-13 | 2009-02-11 | 0.248 | 106,256,572 | -825,922 | 2.71% | 26,363,357 |
| 2009-02-12 | 2009-02-10 | 0.246 | 107,082,494 | +351,456 | 2.73% | 26,324,531 |
| 2009-02-11 | 2009-02-09 | 0.232 | 106,731,038 | +17,573 | 2.72% | 24,780,458 |
| 2009-02-10 | 2009-02-06 | 0.234 | 106,713,465 | -35,146 | 2.72% | 25,019,283 |
| 2009-02-09 | 2009-02-05 | 0.230 | 106,748,611 | +562,331 | 2.73% | 24,541,552 |
| 2009-02-05 | 2009-02-03 | 0.230 | 106,186,280 | +35,145 | 2.71% | 24,412,272 |
| 2009-02-04 | 2009-02-02 | 0.228 | 106,151,135 | -17,572 | 2.71% | 24,162,566 |
| 2009-02-02 | 2009-01-29 | 0.224 | 106,168,707 | -702,913 | 2.71% | 23,804,068 |
| 2009-01-29 | 2009-01-22 | 0.225 | 106,871,620 | +193,301 | 2.73% | 24,083,300 |
| 2009-01-23 | 2009-01-21 | 0.228 | 106,678,319 | +175,728 | 2.72% | 24,282,566 |
| 2009-01-21 | 2009-01-19 | 0.238 | 106,502,591 | +158,155 | 2.72% | 25,333,482 |
| 2009-01-20 | 2009-01-16 | 0.238 | 106,344,436 | -35,145 | 2.72% | 25,295,862 |
| 2009-01-19 | 2009-01-15 | 0.233 | 106,379,581 | +52,718 | 2.72% | 24,819,930 |
| 2009-01-16 | 2009-01-14 | 0.242 | 106,326,863 | +87,864 | 2.71% | 25,775,733 |
| 2009-01-15 | 2009-01-13 | 0.241 | 106,238,999 | -87,864 | 2.71% | 25,633,520 |
| 2009-01-14 | 2009-01-12 | 0.245 | 106,326,863 | +2,319,613 | 2.71% | 26,017,759 |
| 2009-01-13 | 2009-01-09 | 0.264 | 104,007,250 | +1,001,651 | 2.66% | 27,462,497 |
| 2009-01-12 | 2009-01-08 | 0.248 | 103,005,599 | -597,476 | 2.63% | 25,556,757 |
| 2009-01-09 | 2009-01-07 | 0.262 | 103,603,075 | -35,146 | 2.65% | 27,119,951 |
| 2009-01-08 | 2009-01-06 | 0.252 | 103,638,221 | +70,292 | 2.65% | 26,067,576 |
| 2009-01-07 | 2009-01-05 | 0.255 | 103,567,929 | -615,049 | 2.64% | 26,403,514 |
| 2009-01-06 | 2009-01-02 | 0.231 | 104,182,978 | -1,634,273 | 2.66% | 24,070,285 |
| 2009-01-05 | 2008-12-31 | 0.223 | 105,817,251 | -70,291 | 2.70% | 23,604,835 |
| 2008-12-30 | 2008-12-24 | 0.221 | 105,887,542 | -108,952 | 2.70% | 23,379,489 |
| 2008-12-29 | 2008-12-22 | 0.229 | 105,996,494 | -193,301 | 2.71% | 24,248,003 |
| 2008-12-23 | 2008-12-19 | 0.231 | 106,189,795 | -123,010 | 2.71% | 24,533,937 |
| 2008-12-22 | 2008-12-18 | 0.226 | 106,312,805 | +193,301 | 2.71% | 24,078,369 |
| 2008-12-19 | 2008-12-17 | 0.222 | 106,119,504 | +316,311 | 2.71% | 23,551,482 |
| 2008-12-18 | 2008-12-16 | 0.222 | 105,803,193 | -597,476 | 2.70% | 23,481,282 |
| 2008-12-17 | 2008-12-15 | 0.226 | 106,400,669 | +984,078 | 2.72% | 24,098,269 |
| 2008-12-16 | 2008-12-12 | 0.232 | 105,416,591 | -439,320 | 2.69% | 24,475,274 |
| 2008-12-15 | 2008-12-11 | 0.222 | 105,855,911 | +456,893 | 2.70% | 23,492,982 |
| 2008-12-12 | 2008-12-10 | 0.182 | 105,399,018 | -298,738 | 2.69% | 19,193,093 |
| 2008-12-11 | 2008-12-09 | 0.181 | 105,697,756 | +158,156 | 2.70% | 19,127,196 |
| 2008-12-10 | 2008-12-08 | 0.176 | 105,539,600 | -307,525 | 2.69% | 18,618,109 |
| 2008-12-09 | 2008-12-05 | 0.173 | 105,847,125 | -298,738 | 2.70% | 18,310,958 |
| 2008-12-04 | 2008-12-02 | 0.157 | 106,145,863 | +281,165 | 2.71% | 16,671,343 |
| 2008-12-03 | 2008-12-01 | 0.159 | 105,864,698 | +316,311 | 2.70% | 16,868,156 |
| 2008-12-01 | 2008-11-27 | 0.171 | 105,548,387 | -193,301 | 2.69% | 18,019,025 |
| 2008-11-28 | 2008-11-26 | 0.170 | 105,741,688 | -175,728 | 2.69% | 17,931,678 |
| 2008-11-27 | 2008-11-25 | 0.171 | 105,917,416 | -703 | 2.70% | 18,082,025 |
| 2008-11-26 | 2008-11-24 | 0.163 | 105,918,119 | -17,573 | 2.70% | 17,238,311 |
| 2008-11-25 | 2008-11-21 | 0.163 | 105,935,692 | -87,864 | 2.70% | 17,241,171 |
| 2008-11-21 | 2008-11-19 | 0.171 | 106,023,556 | -87,864 | 2.70% | 18,100,145 |
| 2008-11-20 | 2008-11-18 | 0.168 | 106,111,420 | -158,155 | 2.70% | 17,873,609 |
| 2008-11-19 | 2008-11-17 | 0.182 | 106,269,575 | +316,310 | 2.71% | 19,351,621 |
| 2008-11-18 | 2008-11-14 | 0.187 | 105,953,265 | -263,592 | 2.70% | 19,776,372 |
| 2008-11-17 | 2008-11-13 | 0.178 | 106,216,857 | +105,437 | 2.71% | 18,858,470 |
| 2008-11-13 | 2008-11-11 | 0.178 | 106,111,420 | +35,146 | 2.70% | 18,839,750 |
| 2008-11-12 | 2008-11-10 | 0.188 | 106,076,274 | -133,554 | 2.70% | 19,920,059 |
| 2008-11-11 | 2008-11-07 | 0.165 | 106,209,828 | +210,874 | 2.71% | 17,527,547 |
| 2008-11-10 | 2008-11-06 | 0.172 | 105,998,954 | +421,748 | 2.70% | 18,216,584 |
| 2008-11-07 | 2008-11-05 | 0.188 | 105,577,206 | +369,029 | 2.69% | 19,826,339 |
| 2008-11-06 | 2008-11-04 | 0.173 | 105,208,177 | -263,592 | 2.68% | 18,200,424 |
| 2008-11-05 | 2008-11-03 | 0.168 | 105,471,769 | -456,894 | 2.69% | 17,765,865 |
| 2008-11-04 | 2008-10-31 | 0.146 | 105,928,663 | -18,978 | 2.70% | 15,431,633 |
| 2008-11-03 | 2008-10-30 | 0.125 | 105,947,641 | -984,079 | 2.70% | 13,263,935 |
| 2008-10-31 | 2008-10-29 | 0.120 | 106,931,720 | +369,030 | 2.73% | 12,778,629 |
| 2008-10-30 | 2008-10-28 | 0.117 | 106,562,690 | +2,558,603 | 2.72% | 12,491,967 |
| 2008-10-29 | 2008-10-27 | 0.118 | 104,004,087 | -193,301 | 2.65% | 12,310,400 |
| 2008-10-28 | 2008-10-24 | 0.158 | 104,197,388 | +702,913 | 2.66% | 16,483,903 |
| 2008-10-27 | 2008-10-23 | 0.165 | 103,494,475 | +202,087 | 2.64% | 17,079,438 |
| 2008-10-24 | 2008-10-22 | 0.172 | 103,292,388 | +26,360 | 2.63% | 17,751,444 |
| 2008-10-23 | 2008-10-21 | 0.174 | 103,266,028 | +52,718 | 2.63% | 17,981,972 |
| 2008-10-22 | 2008-10-20 | 0.183 | 103,213,310 | +307,525 | 2.63% | 18,912,546 |
| 2008-10-21 | 2008-10-17 | 0.171 | 102,905,785 | +175,728 | 2.62% | 17,567,885 |
| 2008-10-17 | 2008-10-15 | 0.213 | 102,730,057 | +755,631 | 2.62% | 21,863,896 |
| 2008-10-16 | 2008-10-14 | 0.217 | 101,974,426 | +17,573 | 2.60% | 22,167,313 |
| 2008-10-14 | 2008-10-10 | 0.203 | 101,956,853 | +1,616,700 | 2.60% | 20,654,983 |
| 2008-10-13 | 2008-10-09 | 0.222 | 100,340,153 | -386,602 | 2.56% | 22,268,850 |
| 2008-10-10 | 2008-10-08 | 0.216 | 100,726,755 | -105,437 | 2.57% | 21,781,454 |
| 2008-10-09 | 2008-10-06 | 0.241 | 100,832,192 | +1,317,962 | 2.57% | 24,328,957 |
| 2008-10-08 | 2008-10-03 | 0.245 | 99,514,230 | -158,156 | 2.54% | 24,350,735 |
| 2008-10-03 | 2008-09-30 | 0.250 | 99,672,386 | -246,019 | 2.54% | 24,956,631 |
| 2008-10-02 | 2008-09-29 | 0.256 | 99,918,405 | -175,728 | 2.55% | 25,586,827 |
| 2008-09-30 | 2008-09-26 | 0.249 | 100,094,133 | +52,718 | 2.55% | 24,948,311 |
| 2008-09-29 | 2008-09-25 | 0.252 | 100,041,415 | +17,573 | 2.55% | 25,162,890 |
| 2008-09-26 | 2008-09-24 | 0.262 | 100,023,842 | -35,146 | 2.55% | 26,183,023 |
| 2008-09-25 | 2008-09-23 | 0.270 | 100,058,988 | -298,738 | 2.55% | 26,989,378 |
| 2008-09-24 | 2008-09-22 | 0.262 | 100,357,726 | -35,145 | 2.56% | 26,270,423 |
| 2008-09-23 | 2008-09-19 | 0.264 | 100,392,871 | -509,612 | 2.56% | 26,508,141 |
| 2008-09-22 | 2008-09-18 | 0.239 | 100,902,483 | +1,757,282 | 2.57% | 24,116,238 |
| 2008-09-19 | 2008-09-17 | 0.239 | 99,145,201 | +52,719 | 2.53% | 23,696,239 |
| 2008-09-18 | 2008-09-16 | 0.239 | 99,092,482 | -553,544 | 2.53% | 23,683,638 |
| 2008-09-17 | 2008-09-12 | 0.247 | 99,646,026 | -70,292 | 2.54% | 24,609,803 |
| 2008-09-16 | 2008-09-11 | 0.256 | 99,716,318 | -17,573 | 2.54% | 25,535,077 |
| 2008-09-12 | 2008-09-10 | 0.248 | 99,733,891 | +123,010 | 2.54% | 24,745,012 |
| 2008-09-10 | 2008-09-08 | 0.263 | 99,610,881 | -21,087 | 2.54% | 26,188,292 |
| 2008-09-09 | 2008-09-05 | 0.256 | 99,631,968 | +17,573 | 2.54% | 25,513,477 |
| 2008-09-08 | 2008-09-04 | 0.256 | 99,614,395 | -17,573 | 2.54% | 25,508,977 |
| 2008-09-04 | 2008-09-02 | 0.271 | 99,631,968 | +509,612 | 2.54% | 26,987,589 |
| 2008-09-03 | 2008-09-01 | 0.282 | 99,122,356 | -52,719 | 2.53% | 27,977,681 |
| 2008-09-02 | 2008-08-29 | 0.296 | 99,175,075 | -439,320 | 2.53% | 29,347,040 |
| 2008-09-01 | 2008-08-28 | 0.307 | 99,614,395 | +421,747 | 2.54% | 30,610,772 |
| 2008-08-29 | 2008-08-27 | 0.313 | 99,192,648 | +1,353,108 | 2.69% | 31,045,639 |
| 2008-08-28 | 2008-08-26 | 0.272 | 97,839,540 | -17,573 | 2.66% | 26,613,422 |
| 2008-08-27 | 2008-08-25 | 0.258 | 97,857,113 | -35,146 | 2.66% | 25,281,723 |
| 2008-08-26 | 2008-08-21 | 0.239 | 97,892,259 | -70,291 | 2.66% | 23,396,779 |
| 2008-08-21 | 2008-08-19 | 0.234 | 97,962,550 | +246,020 | 2.66% | 22,967,606 |
| 2008-08-20 | 2008-08-18 | 0.245 | 97,716,530 | +175,728 | 2.65% | 23,910,845 |
| 2008-08-19 | 2008-08-15 | 0.266 | 97,540,802 | -17,573 | 2.65% | 25,977,096 |
| 2008-08-18 | 2008-08-14 | 0.255 | 97,558,375 | +263,593 | 2.65% | 24,871,444 |
| 2008-08-15 | 2008-08-13 | 0.262 | 97,294,782 | -474,467 | 2.64% | 25,468,643 |
| 2008-08-14 | 2008-08-12 | 0.273 | 97,769,249 | -123,010 | 2.66% | 26,705,576 |
| 2008-08-13 | 2008-08-11 | 0.285 | 97,892,259 | +105,437 | 2.66% | 27,853,308 |
| 2008-08-12 | 2008-08-08 | 0.296 | 97,786,822 | +439,321 | 2.66% | 28,936,240 |
| 2008-08-11 | 2008-08-07 | 0.302 | 97,347,501 | +1,317,962 | 2.64% | 29,360,206 |
| 2008-08-08 | 2008-08-05 | 0.330 | 96,029,539 | -35,146 | 2.61% | 31,695,037 |
| 2008-08-07 | 2008-08-04 | 0.336 | 96,064,685 | -175,728 | 2.61% | 32,253,303 |
| 2008-08-05 | 2008-08-01 | 0.341 | 96,240,413 | +246,020 | 2.61% | 32,859,969 |
| 2008-08-04 | 2008-07-31 | 0.347 | 95,994,393 | -70,292 | 2.61% | 33,322,235 |
| 2008-08-01 | 2008-07-30 | 0.347 | 96,064,685 | +17,573 | 2.61% | 33,346,636 |
| 2008-07-31 | 2008-07-29 | 0.341 | 96,047,112 | -123,010 | 2.61% | 32,793,969 |
| 2008-07-30 | 2008-07-28 | 0.353 | 96,170,122 | -158,155 | 2.61% | 33,930,502 |
| 2008-07-29 | 2008-07-25 | 0.364 | 96,328,277 | +158,155 | 2.62% | 35,082,634 |
| 2008-07-28 | 2008-07-24 | 0.364 | 96,170,122 | +17,573 | 2.61% | 35,025,034 |
| 2008-07-25 | 2008-07-23 | 0.370 | 96,152,549 | +70,291 | 2.61% | 35,565,800 |
| 2008-07-23 | 2008-07-21 | 0.381 | 96,082,258 | +105,437 | 2.61% | 36,633,333 |
| 2008-07-21 | 2008-07-17 | 0.387 | 95,976,821 | -52,718 | 2.61% | 37,139,299 |
| 2008-07-17 | 2008-07-15 | 0.398 | 96,029,539 | +70,291 | 2.61% | 38,252,631 |
| 2008-07-16 | 2008-07-14 | 0.404 | 95,959,248 | +17,573 | 2.61% | 38,770,697 |
| 2008-07-14 | 2008-07-10 | 0.387 | 95,941,675 | -17,573 | 2.61% | 37,125,699 |
| 2008-07-11 | 2008-07-09 | 0.381 | 95,959,248 | -17,573 | 2.61% | 36,586,432 |
| 2008-07-10 | 2008-07-08 | 0.376 | 95,976,821 | +158,156 | 2.61% | 36,046,966 |
| 2008-07-09 | 2008-07-07 | 0.387 | 95,818,665 | -404,175 | 2.60% | 37,078,098 |
| 2008-07-08 | 2008-07-04 | 0.376 | 96,222,840 | +17,573 | 2.61% | 36,139,366 |
| 2008-07-07 | 2008-07-03 | 0.381 | 96,205,267 | +87,864 | 2.61% | 36,680,232 |
| 2008-07-04 | 2008-07-02 | 0.404 | 96,117,403 | -492,039 | 2.61% | 38,834,597 |
| 2008-07-03 | 2008-06-30 | 0.438 | 96,609,442 | +17,573 | 2.62% | 42,331,994 |
| 2008-07-02 | 2008-06-27 | 0.427 | 96,591,869 | -105,437 | 2.62% | 41,224,961 |
| 2008-06-30 | 2008-06-26 | 0.438 | 96,697,306 | +105,437 | 2.63% | 42,370,494 |
| 2008-06-27 | 2008-06-25 | 0.438 | 96,591,869 | +52,718 | 2.62% | 42,324,294 |
| 2008-06-26 | 2008-06-24 | 0.438 | 96,539,151 | -175,728 | 2.62% | 42,301,194 |
| 2008-06-25 | 2008-06-23 | 0.450 | 96,714,879 | -650,195 | 2.63% | 43,478,926 |
| 2008-06-24 | 2008-06-20 | 0.444 | 97,365,074 | +246,020 | 2.64% | 43,217,160 |
| 2008-06-23 | 2008-06-19 | 0.438 | 97,119,054 | +87,864 | 2.64% | 42,555,294 |
| 2008-06-20 | 2008-06-18 | 0.444 | 97,031,190 | -35,146 | 2.64% | 43,068,960 |
| 2008-06-19 | 2008-06-17 | 0.450 | 97,066,336 | +35,146 | 2.64% | 43,636,926 |
| 2008-06-18 | 2008-06-16 | 0.450 | 97,031,190 | -35,146 | 2.64% | 43,621,126 |
| 2008-06-17 | 2008-06-13 | 0.438 | 97,066,336 | +263,593 | 2.64% | 42,532,194 |
| 2008-06-16 | 2008-06-12 | 0.450 | 96,802,743 | -738,059 | 2.63% | 43,518,426 |
| 2008-06-13 | 2008-06-11 | 0.478 | 97,540,802 | -17,573 | 2.65% | 46,625,557 |
| 2008-06-12 | 2008-06-10 | 0.472 | 97,558,375 | +193,301 | 2.65% | 46,078,791 |
| 2008-06-11 | 2008-06-06 | 0.506 | 97,365,074 | -193,301 | 2.64% | 49,311,888 |
| 2008-06-10 | 2008-06-05 | 0.501 | 97,558,375 | +263,593 | 2.65% | 48,854,622 |
| 2008-06-06 | 2008-06-04 | 0.518 | 97,294,782 | +421,747 | 2.64% | 50,383,620 |
| 2008-06-05 | 2008-06-03 | 0.518 | 96,873,035 | +35,146 | 2.63% | 50,165,220 |
| 2008-06-04 | 2008-06-02 | 0.524 | 96,837,889 | +52,718 | 2.63% | 50,698,086 |
| 2008-06-02 | 2008-05-29 | 0.524 | 96,785,171 | -333,883 | 2.63% | 50,670,486 |
| 2008-05-29 | 2008-05-27 | 0.529 | 97,119,054 | +738,058 | 2.64% | 51,397,952 |
| 2008-05-28 | 2008-05-26 | 0.524 | 96,380,996 | -966,505 | 2.62% | 50,458,886 |
| 2008-05-27 | 2008-05-23 | 0.569 | 97,347,501 | +404,175 | 2.64% | 55,396,616 |
| 2008-05-26 | 2008-05-22 | 0.592 | 96,943,326 | -1,282,816 | 2.63% | 57,373,280 |
| 2008-05-23 | 2008-05-21 | 0.580 | 98,226,142 | +404,175 | 2.67% | 57,014,548 |
| 2008-05-22 | 2008-05-20 | 0.512 | 97,821,967 | +35,145 | 2.66% | 50,099,954 |
| 2008-05-21 | 2008-05-19 | 0.535 | 97,786,822 | -149,369 | 2.66% | 52,307,819 |
| 2008-05-20 | 2008-05-16 | 0.541 | 97,936,191 | -8,786 | 2.66% | 52,945,035 |
| 2008-05-19 | 2008-05-15 | 0.535 | 97,944,977 | +193,301 | 2.66% | 52,392,419 |
| 2008-05-16 | 2008-05-14 | 0.529 | 97,751,676 | -360,243 | 2.65% | 51,732,752 |
| 2008-05-15 | 2008-05-13 | 0.535 | 98,111,919 | -61,505 | 2.66% | 52,481,719 |
| 2008-05-14 | 2008-05-09 | 0.535 | 98,173,424 | +544,758 | 2.67% | 52,514,619 |
| 2008-05-13 | 2008-05-08 | 0.558 | 97,628,666 | -35,146 | 2.65% | 54,445,483 |
| 2008-05-09 | 2008-05-07 | 0.558 | 97,663,812 | +861,069 | 2.65% | 54,465,083 |
| 2008-05-08 | 2008-05-06 | 0.592 | 96,802,743 | -852,282 | 2.63% | 57,290,080 |
| 2008-05-07 | 2008-05-05 | 0.592 | 97,655,025 | +35,145 | 2.65% | 57,794,480 |
| 2008-05-06 | 2008-05-02 | 0.615 | 97,619,880 | +1,107,088 | 2.65% | 59,995,745 |
| 2008-05-05 | 2008-04-30 | 0.592 | 96,512,792 | -17,573 | 2.62% | 57,118,480 |
| 2008-05-02 | 2008-04-29 | 0.563 | 96,530,365 | +70,292 | 2.62% | 54,382,300 |
| 2008-04-30 | 2008-04-28 | 0.580 | 96,460,073 | -35,146 | 2.62% | 55,989,448 |
| 2008-04-29 | 2008-04-25 | 0.580 | 96,495,219 | +21,966 | 2.88% | 56,009,848 |
| 2008-04-28 | 2008-04-24 | 0.592 | 96,473,253 | +210,874 | 2.88% | 57,095,080 |
| 2008-04-25 | 2008-04-23 | 0.580 | 96,262,379 | +228,447 | 2.87% | 55,874,698 |
| 2008-04-24 | 2008-04-22 | 0.563 | 96,033,932 | +35,145 | 2.86% | 54,102,624 |
| 2008-04-23 | 2008-04-21 | 0.563 | 95,998,787 | +17,573 | 2.86% | 54,082,825 |
| 2008-04-22 | 2008-04-18 | 0.563 | 95,981,214 | +175,728 | 2.86% | 54,072,924 |
| 2008-04-21 | 2008-04-17 | 0.580 | 95,805,486 | +17,573 | 2.86% | 55,609,498 |
| 2008-04-18 | 2008-04-16 | 0.569 | 95,787,913 | -35,145 | 2.86% | 54,509,116 |
| 2008-04-17 | 2008-04-15 | 0.580 | 95,823,058 | +87,864 | 2.86% | 55,619,698 |
| 2008-04-14 | 2008-04-10 | 0.603 | 95,735,194 | +35,145 | 2.86% | 57,747,862 |
| 2008-04-11 | 2008-04-09 | 0.615 | 95,700,049 | -87,864 | 2.85% | 58,815,845 |
| 2008-04-10 | 2008-04-08 | 0.626 | 95,787,913 | -369,029 | 2.86% | 59,960,027 |
| 2008-04-09 | 2008-04-07 | 0.626 | 96,156,942 | -1,581,554 | 2.87% | 60,191,027 |
| 2008-04-08 | 2008-04-03 | 0.615 | 97,738,496 | +104,909 | 2.92% | 60,068,645 |
| 2008-04-07 | 2008-04-02 | 0.637 | 97,633,587 | -158,155 | 2.91% | 62,226,546 |
| 2008-04-03 | 2008-04-01 | 0.626 | 97,791,742 | +105,437 | 2.92% | 61,214,357 |
| 2008-04-02 | 2008-03-31 | 0.637 | 97,686,305 | -421,748 | 2.91% | 62,260,145 |
| 2008-04-01 | 2008-03-28 | 0.671 | 98,108,053 | +52,719 | 2.93% | 65,878,710 |
| 2008-03-31 | 2008-03-27 | 0.603 | 98,055,334 | -140,583 | 2.92% | 59,147,380 |
| 2008-03-28 | 2008-03-26 | 0.580 | 98,195,917 | +210,874 | 2.93% | 56,997,004 |
| 2008-03-27 | 2008-03-25 | 0.580 | 97,985,043 | +70,291 | 2.92% | 56,874,604 |
| 2008-03-26 | 2008-03-20 | 0.569 | 97,914,752 | -70,291 | 2.92% | 55,719,416 |
| 2008-03-25 | 2008-03-19 | 0.603 | 97,985,043 | -87,864 | 2.92% | 59,104,980 |
| 2008-03-20 | 2008-03-18 | 0.592 | 98,072,907 | -720,486 | 2.93% | 58,041,792 |
| 2008-03-19 | 2008-03-17 | 0.580 | 98,793,393 | -35,146 | 2.95% | 57,343,804 |
| 2008-03-18 | 2008-03-14 | 0.637 | 98,828,539 | +70,292 | 2.95% | 62,988,146 |
| 2008-03-17 | 2008-03-13 | 0.637 | 98,758,247 | -175,729 | 2.95% | 62,943,345 |
| 2008-03-14 | 2008-03-12 | 0.626 | 98,933,976 | +246,020 | 2.95% | 61,929,357 |
| 2008-03-13 | 2008-03-11 | 0.637 | 98,687,956 | -52,718 | 2.94% | 62,898,545 |
| 2008-03-12 | 2008-03-10 | 0.637 | 98,740,674 | -52,719 | 2.95% | 62,932,145 |
| 2008-03-11 | 2008-03-07 | 0.660 | 98,793,393 | +202,088 | 2.95% | 65,214,522 |
| 2008-03-10 | 2008-03-06 | 0.671 | 98,591,305 | +123,009 | 2.94% | 66,203,210 |
| 2008-03-07 | 2008-03-05 | 0.717 | 98,468,296 | -483,252 | 2.94% | 70,603,364 |
| 2008-03-06 | 2008-03-04 | 0.740 | 98,951,548 | +105,437 | 2.95% | 73,202,240 |
| 2008-03-05 | 2008-03-03 | 0.785 | 98,846,111 | -456,894 | 2.95% | 77,624,193 |
| 2008-03-04 | 2008-02-29 | 0.774 | 99,303,005 | +351,457 | 2.96% | 76,852,805 |
| 2008-03-03 | 2008-02-28 | 0.728 | 98,951,548 | +325,097 | 2.95% | 72,076,052 |
| 2008-02-29 | 2008-02-27 | 0.694 | 98,626,451 | -2,996,281 | 2.94% | 68,471,787 |
| 2008-02-28 | 2008-02-26 | 0.637 | 101,622,732 | -87,864 | 3.03% | 64,769,018 |
| 2008-02-27 | 2008-02-25 | 0.615 | 101,710,596 | +246,019 | 3.03% | 62,509,839 |
| 2008-02-26 | 2008-02-22 | 0.637 | 101,464,577 | +175,729 | 3.03% | 64,668,218 |
| 2008-02-25 | 2008-02-21 | 0.615 | 101,288,848 | +158,155 | 3.02% | 62,250,639 |
| 2008-02-22 | 2008-02-20 | 0.649 | 101,130,693 | +298,738 | 3.02% | 65,606,408 |
| 2008-02-21 | 2008-02-19 | 0.649 | 100,831,955 | +738,059 | 3.01% | 65,412,608 |
| 2008-02-20 | 2008-02-18 | 0.683 | 100,093,896 | -474,466 | 2.98% | 68,351,376 |
| 2008-02-19 | 2008-02-15 | 0.529 | 100,568,362 | -105,437 | 3.00% | 53,223,417 |
| 2008-02-18 | 2008-02-14 | 0.529 | 100,673,799 | -17,573 | 3.00% | 53,279,217 |
| 2008-02-15 | 2008-02-13 | 0.529 | 100,691,372 | -246,020 | 3.00% | 53,288,517 |
| 2008-02-14 | 2008-02-12 | 0.501 | 100,937,392 | +17,573 | 3.01% | 50,546,743 |
| 2008-02-13 | 2008-02-11 | 0.524 | 100,919,819 | +193,301 | 3.01% | 52,835,122 |
| 2008-02-12 | 2008-02-06 | 0.512 | 100,726,518 | +114,223 | 3.00% | 51,587,533 |
| 2008-02-11 | 2008-02-04 | 0.529 | 100,612,295 | -52,718 | 3.00% | 53,246,667 |
| 2008-02-05 | 2008-02-01 | 0.501 | 100,665,013 | +70,291 | 3.00% | 50,410,343 |
| 2008-02-04 | 2008-01-31 | 0.512 | 100,594,722 | -70,291 | 3.00% | 51,520,033 |
| 2008-02-01 | 2008-01-30 | 0.541 | 100,665,013 | +105,437 | 3.00% | 54,420,256 |
| 2008-01-31 | 2008-01-29 | 0.552 | 100,559,576 | -52,719 | 3.00% | 55,507,746 |
| 2008-01-30 | 2008-01-28 | 0.569 | 100,612,295 | +52,719 | 2.99% | 57,254,481 |
| 2008-01-29 | 2008-01-25 | 0.535 | 100,559,576 | +281,165 | 2.99% | 53,791,012 |
| 2008-01-28 | 2008-01-24 | 0.535 | 100,278,411 | +35,146 | 2.98% | 53,640,612 |
| 2008-01-25 | 2008-01-23 | 0.506 | 100,243,265 | -70,292 | 2.98% | 50,769,588 |
| 2008-01-24 | 2008-01-22 | 0.461 | 100,313,557 | +316,311 | 2.99% | 46,238,429 |
| 2008-01-23 | 2008-01-21 | 0.524 | 99,997,246 | +289,952 | 2.98% | 52,352,122 |
| 2008-01-22 | 2008-01-18 | 0.592 | 99,707,294 | +474,466 | 2.97% | 59,009,060 |
| 2008-01-21 | 2008-01-17 | 0.649 | 99,232,828 | -52,718 | 2.95% | 64,375,208 |
| 2008-01-18 | 2008-01-16 | 0.649 | 99,285,546 | +386,602 | 2.95% | 64,409,408 |
| 2008-01-17 | 2008-01-15 | 0.728 | 98,898,944 | +281,165 | 2.94% | 72,037,735 |
| 2008-01-16 | 2008-01-14 | 0.797 | 98,617,779 | +1,177,379 | 2.93% | 78,567,273 |
| 2008-01-15 | 2008-01-11 | 0.819 | 97,440,400 | +2,020,875 | 2.90% | 79,847,252 |
| 2008-01-14 | 2008-01-10 | 0.842 | 95,419,525 | -175,728 | 2.84% | 80,363,231 |
| 2008-01-11 | 2008-01-09 | 0.808 | 95,595,253 | +45,689 | 2.84% | 77,247,262 |
| 2008-01-10 | 2008-01-08 | 0.831 | 95,549,564 | -5,272 | 2.84% | 79,385,282 |
| 2008-01-09 | 2008-01-07 | 0.842 | 95,554,836 | +123,010 | 2.84% | 80,477,191 |
| 2008-01-08 | 2008-01-04 | 0.865 | 95,431,826 | -527,185 | 2.84% | 82,545,851 |
| 2008-01-07 | 2008-01-03 | 0.808 | 95,959,011 | +228,447 | 2.86% | 77,541,203 |
| 2008-01-04 | 2008-01-02 | 0.819 | 95,730,564 | -123,010 | 2.85% | 78,446,132 |
| 2008-01-03 | 2007-12-31 | 0.842 | 95,853,574 | +130,039 | 2.85% | 80,728,791 |
| 2008-01-02 | 2007-12-27 | 0.831 | 95,723,535 | +685,340 | 2.85% | 79,529,822 |
| 2007-12-28 | 2007-12-24 | 0.876 | 95,038,195 | +648,789 | 2.83% | 83,287,020 |
| 2007-12-27 | 2007-12-20 | 0.854 | 94,389,406 | +281,165 | 2.81% | 80,569,921 |
| 2007-12-21 | 2007-12-19 | 0.876 | 94,108,241 | +474,467 | 2.80% | 82,472,052 |
| 2007-12-20 | 2007-12-18 | 0.888 | 93,633,774 | +825,922 | 2.79% | 83,121,917 |
| 2007-12-19 | 2007-12-17 | 0.910 | 92,807,852 | +175,729 | 2.76% | 84,501,249 |
| 2007-12-18 | 2007-12-14 | 0.910 | 92,632,123 | +579,903 | 2.76% | 84,341,248 |
| 2007-12-17 | 2007-12-13 | 0.933 | 92,052,220 | +369,029 | 2.74% | 85,908,580 |
| 2007-12-14 | 2007-12-12 | 0.967 | 91,683,191 | +158,156 | 2.73% | 88,694,577 |
| 2007-12-13 | 2007-12-11 | 0.979 | 91,525,035 | +52,718 | 2.72% | 89,583,242 |
| 2007-12-12 | 2007-12-10 | 0.990 | 91,472,317 | -720,486 | 2.72% | 90,572,708 |
| 2007-12-11 | 2007-12-07 | 1.024 | 92,192,803 | +3,848,449 | 2.74% | 94,433,905 |
| 2007-12-07 | 2007-12-05 | 1.138 | 88,344,354 | +404,175 | 2.63% | 100,546,561 |
| 2007-12-06 | 2007-12-04 | 1.172 | 87,940,179 | -2,135,098 | 2.62% | 103,089,158 |
| 2007-12-05 | 2007-12-03 | 1.024 | 90,075,277 | -333,884 | 2.68% | 92,264,904 |
| 2007-12-04 | 2007-11-30 | 0.910 | 90,409,161 | +52,718 | 2.69% | 82,317,249 |
| 2007-12-03 | 2007-11-29 | 0.910 | 90,356,443 | +369,030 | 2.69% | 82,269,249 |
| 2007-11-30 | 2007-11-28 | 0.888 | 89,987,413 | +140,582 | 2.68% | 79,884,917 |
| 2007-11-29 | 2007-11-27 | 0.888 | 89,846,831 | -369,029 | 2.67% | 79,760,118 |
| 2007-11-27 | 2007-11-23 | 0.922 | 90,215,860 | -52,718 | 2.68% | 83,168,014 |
| 2007-11-26 | 2007-11-22 | 0.910 | 90,268,578 | -386,603 | 2.68% | 82,189,248 |
| 2007-11-23 | 2007-11-21 | 0.922 | 90,655,181 | +369,030 | 2.70% | 83,573,015 |
| 2007-11-22 | 2007-11-20 | 0.945 | 90,286,151 | +219,660 | 2.68% | 85,287,945 |
| 2007-11-21 | 2007-11-19 | 0.979 | 90,066,491 | +439,321 | 2.68% | 88,155,642 |
| 2007-11-20 | 2007-11-16 | 0.979 | 89,627,170 | +702,210 | 2.66% | 87,725,642 |
| 2007-11-19 | 2007-11-15 | 1.047 | 88,924,960 | +70,291 | 2.64% | 93,110,772 |
| 2007-11-16 | 2007-11-14 | 1.013 | 88,854,669 | +667,767 | 2.64% | 90,003,351 |
| 2007-11-15 | 2007-11-13 | 0.956 | 88,186,902 | +298,738 | 2.62% | 84,308,584 |
| 2007-11-14 | 2007-11-12 | 0.967 | 87,888,164 | +456,894 | 2.61% | 85,023,257 |
| 2007-11-13 | 2007-11-09 | 1.036 | 87,431,270 | -246,020 | 2.60% | 90,551,698 |
| 2007-11-12 | 2007-11-08 | 1.047 | 87,677,290 | -474,466 | 2.61% | 91,804,372 |
| 2007-11-09 | 2007-11-07 | 1.104 | 88,151,756 | +246,020 | 2.62% | 97,317,540 |
| 2007-11-08 | 2007-11-06 | 1.104 | 87,905,736 | +43,932 | 2.61% | 97,045,940 |
| 2007-11-07 | 2007-11-05 | 1.070 | 87,861,804 | -263,593 | 2.61% | 93,997,519 |
| 2007-11-06 | 2007-11-02 | 1.138 | 88,125,397 | -1,080,729 | 2.62% | 100,297,361 |
| 2007-11-05 | 2007-11-01 | 1.127 | 89,206,126 | +287,843 | 2.65% | 100,512,088 |
| 2007-11-02 | 2007-10-31 | 1.184 | 88,918,283 | +589,744 | 2.64% | 105,247,752 |
| 2007-11-01 | 2007-10-30 | 1.263 | 88,328,539 | +2,468,982 | 2.63% | 111,586,703 |
| 2007-10-30 | 2007-10-26 | 1.184 | 85,859,557 | -2,066,213 | 2.55% | 101,627,304 |
| 2007-10-29 | 2007-10-25 | 0.922 | 87,925,770 | +456,894 | 2.61% | 81,056,831 |
| 2007-10-26 | 2007-10-24 | 0.945 | 87,468,876 | -17,573 | 2.60% | 82,626,634 |
| 2007-10-25 | 2007-10-23 | 0.956 | 87,486,449 | -250,448 | 2.60% | 83,638,935 |
| 2007-10-24 | 2007-10-22 | 0.922 | 87,736,897 | -492,039 | 2.61% | 80,882,713 |
| 2007-10-23 | 2007-10-18 | 0.922 | 88,228,936 | -70,291 | 2.62% | 81,336,313 |
| 2007-10-22 | 2007-10-17 | 0.956 | 88,299,227 | -17,573 | 2.62% | 84,415,969 |
| 2007-10-18 | 2007-10-16 | 0.956 | 88,316,800 | -144,976 | 2.62% | 84,432,769 |
| 2007-10-17 | 2007-10-15 | 0.922 | 88,461,776 | -3,466,239 | 2.63% | 81,550,963 |
| 2007-10-16 | 2007-10-12 | 0.967 | 91,928,015 | -5,615,045 | 2.73% | 88,931,420 |
| 2007-10-15 | 2007-10-11 | 0.922 | 97,543,060 | +984,078 | 2.90% | 89,922,799 |
| 2007-10-12 | 2007-10-10 | 0.979 | 96,558,982 | +123,010 | 2.87% | 94,510,389 |
| 2007-10-11 | 2007-10-09 | 0.967 | 96,435,972 | +1,142,233 | 2.87% | 93,292,431 |
| 2007-10-10 | 2007-10-08 | 0.990 | 95,293,739 | +1,212,525 | 2.83% | 94,356,547 |
| 2007-10-09 | 2007-10-05 | 1.013 | 94,081,214 | -583,417 | 2.80% | 95,297,463 |
| 2007-10-08 | 2007-10-04 | 0.979 | 94,664,631 | +228,446 | 2.81% | 92,656,228 |
| 2007-10-05 | 2007-10-03 | 0.933 | 94,436,185 | +1,317,962 | 2.81% | 88,133,437 |
| 2007-10-04 | 2007-10-02 | 0.990 | 93,118,223 | +237,585 | 2.77% | 92,202,427 |
| 2007-10-03 | 2007-09-28 | 1.070 | 92,880,638 | +158,155 | 2.76% | 99,366,837 |
| 2007-10-02 | 2007-09-27 | 1.104 | 92,722,483 | -430,534 | 2.76% | 102,363,519 |
| 2007-09-28 | 2007-09-25 | 1.093 | 93,153,017 | +403,472 | 2.77% | 101,778,625 |
| 2007-09-27 | 2007-09-24 | 1.138 | 92,749,545 | -3,075,244 | 2.76% | 105,560,201 |
| 2007-09-25 | 2007-09-21 | 1.184 | 95,824,789 | +1,405,826 | 2.85% | 113,422,609 |
| 2007-09-24 | 2007-09-20 | 1.172 | 94,418,963 | +632,621 | 2.81% | 110,684,007 |
| 2007-09-21 | 2007-09-19 | 1.206 | 93,786,342 | -386,602 | 2.79% | 113,144,613 |
| 2007-09-20 | 2007-09-18 | 1.172 | 94,172,944 | -246,019 | 2.80% | 110,395,607 |
| 2007-09-19 | 2007-09-17 | 1.127 | 94,418,963 | +1,458,544 | 2.81% | 106,385,599 |
| 2007-09-18 | 2007-09-14 | 1.184 | 92,960,419 | +237,233 | 2.76% | 110,032,209 |
| 2007-09-17 | 2007-09-13 | 1.195 | 92,723,186 | +184,515 | 2.76% | 110,806,711 |
| 2007-09-14 | 2007-09-12 | 1.206 | 92,538,671 | -492,039 | 2.75% | 111,639,413 |
| 2007-09-13 | 2007-09-11 | 1.229 | 93,030,710 | -193,301 | 2.76% | 114,350,617 |
| 2007-09-12 | 2007-09-10 | 1.241 | 93,224,011 | -307,613 | 2.77% | 115,649,219 |
| 2007-09-11 | 2007-09-07 | 1.252 | 93,531,624 | -210,873 | 2.78% | 117,095,332 |
| 2007-09-10 | 2007-09-06 | 1.275 | 93,742,497 | -1,845,147 | 2.79% | 119,493,137 |
| 2007-09-07 | 2007-09-05 | 1.161 | 95,587,644 | +615,049 | 2.84% | 110,966,107 |
| 2007-09-06 | 2007-09-04 | 1.184 | 94,972,595 | +246,019 | 2.82% | 112,413,913 |
| 2007-09-05 | 2007-09-03 | 1.206 | 94,726,576 | +421,748 | 2.82% | 114,278,919 |
| 2007-09-04 | 2007-08-31 | 1.206 | 94,304,828 | +940,146 | 2.80% | 113,770,119 |
| 2007-09-03 | 2007-08-30 | 1.206 | 93,364,682 | +2,354,759 | 2.77% | 112,635,919 |
| 2007-08-31 | 2007-08-29 | 1.252 | 91,009,923 | +896,214 | 2.70% | 113,938,331 |
| 2007-08-30 | 2007-08-28 | 1.286 | 90,113,709 | +1,460,302 | 2.68% | 115,893,140 |
| 2007-08-29 | 2007-08-27 | 1.423 | 88,653,407 | +1,317,961 | 2.63% | 126,122,876 |
| 2007-08-28 | 2007-08-24 | 1.354 | 87,335,446 | -476,223 | 2.60% | 118,283,979 |
| 2007-08-27 | 2007-08-23 | 1.241 | 87,811,669 | +17,573 | 2.61% | 108,934,928 |
| 2007-08-24 | 2007-08-22 | 1.047 | 87,794,096 | -369,030 | 2.61% | 91,926,677 |
| 2007-08-23 | 2007-08-21 | 0.945 | 88,163,126 | +931,360 | 2.62% | 83,282,450 |
| 2007-08-22 | 2007-08-20 | 1.002 | 87,231,766 | +1,563,981 | 2.59% | 87,366,665 |
| 2007-08-21 | 2007-08-17 | 0.922 | 85,667,785 | +836,467 | 2.55% | 78,975,244 |
| 2007-08-20 | 2007-08-16 | 1.195 | 84,831,318 | +1,068,428 | 2.52% | 101,375,716 |
| 2007-08-17 | 2007-08-15 | 1.332 | 83,762,890 | +52,718 | 2.49% | 111,538,792 |
| 2007-08-16 | 2007-08-14 | 1.366 | 83,710,172 | +158,156 | 2.49% | 114,326,761 |
| 2007-08-15 | 2007-08-13 | 1.377 | 83,552,016 | +316,310 | 2.48% | 115,061,684 |
| 2007-08-14 | 2007-08-10 | 1.400 | 83,235,706 | -166,941 | 2.47% | 116,520,731 |
| 2007-08-13 | 2007-08-09 | 1.468 | 83,402,647 | -123,010 | 2.48% | 122,449,768 |
| 2007-08-10 | 2007-08-08 | 1.354 | 83,525,657 | -175,728 | 2.48% | 113,124,138 |
| 2007-08-09 | 2007-08-07 | 1.332 | 83,701,385 | +1,589,022 | 2.49% | 111,456,892 |
| 2007-08-08 | 2007-08-06 | 1.491 | 82,112,363 | -80,835 | 2.44% | 122,424,480 |
| 2007-08-07 | 2007-08-03 | 1.548 | 82,193,198 | -369,029 | 2.44% | 127,222,290 |
| 2007-08-06 | 2007-08-02 | 1.480 | 82,562,227 | +237,233 | 2.45% | 122,155,541 |
| 2007-08-03 | 2007-08-01 | 1.559 | 82,324,994 | +1,625,486 | 2.45% | 128,363,247 |
| 2007-08-02 | 2007-07-31 | 1.605 | 80,699,508 | +439,321 | 2.40% | 129,502,580 |
| 2007-08-01 | 2007-07-30 | 1.616 | 80,260,187 | +131,796 | 2.39% | 129,711,037 |
| 2007-07-31 | 2007-07-27 | 1.536 | 80,128,391 | +1,968,156 | 2.38% | 123,114,331 |
| 2007-07-30 | 2007-07-26 | 1.639 | 78,160,235 | +887,428 | 2.32% | 128,096,354 |
| 2007-07-27 | 2007-07-25 | 1.650 | 77,272,807 | +1,149,263 | 2.30% | 127,521,412 |
| 2007-07-26 | 2007-07-24 | 1.684 | 76,123,544 | +562,330 | 2.26% | 128,223,945 |
| 2007-07-25 | 2007-07-23 | 1.753 | 75,561,214 | +79,078 | 2.25% | 132,436,614 |
| 2007-07-24 | 2007-07-20 | 1.730 | 75,482,136 | -4,762,236 | 2.24% | 130,579,857 |
| 2007-07-23 | 2007-07-19 | 1.650 | 80,244,372 | +896,214 | 2.38% | 132,425,312 |
| 2007-07-20 | 2007-07-18 | 1.707 | 79,348,158 | -79,077 | 2.36% | 135,461,702 |
| 2007-07-19 | 2007-07-17 | 1.775 | 79,427,235 | -37,255 | 2.36% | 141,020,569 |
| 2007-07-18 | 2007-07-16 | 1.775 | 79,464,490 | -241,977 | 2.36% | 141,086,714 |
| 2007-07-17 | 2007-07-13 | 1.889 | 79,706,467 | -2,810,774 | 2.37% | 150,587,897 |
| 2007-07-16 | 2007-07-12 | 1.832 | 82,517,241 | -4,923,905 | 2.45% | 151,202,508 |
| 2007-07-13 | 2007-07-11 | 1.650 | 87,441,146 | +4,393 | 2.60% | 144,301,971 |
| 2007-07-12 | 2007-07-10 | 1.582 | 87,436,753 | +96,651 | 2.60% | 138,323,905 |
| 2007-07-11 | 2007-07-09 | 1.548 | 87,340,102 | -369,030 | 2.60% | 135,188,897 |
| 2007-07-10 | 2007-07-06 | 1.605 | 87,709,132 | +711,700 | 2.61% | 140,751,278 |
| 2007-07-09 | 2007-07-05 | 1.571 | 86,997,432 | +755,631 | 2.59% | 136,638,769 |
| 2007-07-06 | 2007-07-04 | 1.616 | 86,241,801 | +61,505 | 2.56% | 139,378,114 |
| 2007-07-05 | 2007-07-03 | 1.650 | 86,180,296 | +166,942 | 2.56% | 142,221,221 |
| 2007-07-04 | 2007-06-29 | 1.559 | 86,013,354 | -1,124,661 | 2.56% | 134,114,233 |
| 2007-06-29 | 2007-06-27 | 1.730 | 87,138,015 | +544,758 | 3.02% | 150,743,874 |
| 2007-06-28 | 2007-06-26 | 1.764 | 86,593,257 | +3,500,506 | 3.00% | 152,758,081 |
| 2007-06-27 | 2007-06-25 | 1.775 | 83,092,751 | +701,507 | 2.88% | 147,528,578 |
| 2007-06-26 | 2007-06-22 | 1.753 | 82,391,244 | 2.86% | 144,407,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy