History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,320 +0 0.00% 191
2025-10-13 2025-10-09 0.143 1,320 +0 0.00% 189
2025-10-10 2025-10-08 0.143 1,320 +0 0.00% 189
2025-10-09 2025-10-06 0.146 1,320 +0 0.00% 193
2025-10-08 2025-10-03 0.145 1,320 +0 0.00% 191
2025-10-06 2025-10-02 0.145 1,320 +0 0.00% 191
2025-10-03 2025-09-30 0.147 1,320 +0 0.00% 194
2025-10-02 2025-09-29 0.151 1,320 +0 0.00% 199
2025-09-30 2025-09-26 0.151 1,320 +0 0.00% 199
2025-09-29 2025-09-25 0.147 1,320 +0 0.00% 194
2025-09-26 2025-09-24 0.147 1,320 +0 0.00% 194
2025-09-25 2025-09-23 0.149 1,320 +0 0.00% 197
2025-09-24 2025-09-22 0.150 1,320 +0 0.00% 198
2025-09-23 2025-09-19 0.151 1,320 +0 0.00% 199
2025-09-22 2025-09-18 0.155 1,320 +0 0.00% 205
2025-09-19 2025-09-17 0.159 1,320 +0 0.00% 210
2025-09-18 2025-09-16 0.159 1,320 +0 0.00% 210
2025-09-17 2025-09-15 0.161 1,320 +0 0.00% 213
2025-09-16 2025-09-12 0.165 1,320 +0 0.00% 218
2025-09-15 2025-09-11 0.161 1,320 +0 0.00% 213
2025-09-12 2025-09-10 0.164 1,320 +0 0.00% 216
2025-09-11 2025-09-09 0.166 1,320 +0 0.00% 219
2025-09-10 2025-09-08 0.169 1,320 +0 0.00% 223
2025-09-09 2025-09-05 0.169 1,320 +0 0.00% 223
2025-09-08 2025-09-04 0.170 1,320 +0 0.00% 224
2025-09-05 2025-09-03 0.170 1,320 +0 0.00% 224
2025-09-04 2025-09-02 0.172 1,320 +0 0.00% 227
2025-09-03 2025-09-01 0.168 1,320 +0 0.00% 222
2025-09-02 2025-08-29 0.168 1,320 +0 0.00% 222
2025-09-01 2025-08-28 0.169 1,320 +0 0.00% 223
2025-08-29 2025-08-27 0.168 1,320 +0 0.00% 222
2025-08-28 2025-08-26 0.172 1,320 +0 0.00% 227
2025-08-27 2025-08-25 0.172 1,320 +0 0.00% 227
2025-08-26 2025-08-22 0.172 1,320 +0 0.00% 227
2025-08-25 2025-08-21 0.168 1,320 +0 0.00% 222
2025-08-22 2025-08-20 0.166 1,320 +0 0.00% 219
2025-08-21 2025-08-19 0.165 1,320 +0 0.00% 218
2025-08-20 2025-08-18 0.169 1,320 +0 0.00% 223
2025-08-19 2025-08-15 0.166 1,320 +0 0.00% 219
2025-08-18 2025-08-14 0.169 1,320 +0 0.00% 223
2025-08-15 2025-08-13 0.176 1,320 +0 0.00% 232
2025-08-14 2025-08-12 0.166 1,320 +0 0.00% 219
2025-08-13 2025-08-11 0.162 1,320 +0 0.00% 214
2025-08-12 2025-08-08 0.162 1,320 +0 0.00% 214
2025-08-11 2025-08-07 0.164 1,320 +0 0.00% 216
2025-08-08 2025-08-06 0.163 1,320 +0 0.00% 215
2025-08-07 2025-08-05 0.162 1,320 +0 0.00% 214
2025-08-06 2025-08-04 0.162 1,320 +0 0.00% 214
2025-08-05 2025-08-01 0.159 1,320 +0 0.00% 210
2025-08-04 2025-07-31 0.158 1,320 +0 0.00% 209
2025-08-01 2025-07-30 0.159 1,320 +0 0.00% 210
2025-07-31 2025-07-29 0.164 1,320 +0 0.00% 216
2025-07-30 2025-07-28 0.162 1,320 +0 0.00% 214
2025-07-29 2025-07-25 0.160 1,320 +0 0.00% 211
2025-07-28 2025-07-24 0.163 1,320 +0 0.00% 215
2025-07-25 2025-07-23 0.161 1,320 +0 0.00% 213
2025-07-24 2025-07-22 0.163 1,320 +0 0.00% 215
2025-07-23 2025-07-21 0.159 1,320 +0 0.00% 210
2025-07-22 2025-07-18 0.162 1,320 +0 0.00% 214
2025-07-21 2025-07-17 0.161 1,320 +0 0.00% 213
2025-07-18 2025-07-16 0.164 1,320 +0 0.00% 216
2025-07-17 2025-07-15 0.164 1,320 +0 0.00% 216
2025-07-16 2025-07-14 0.164 1,320 +0 0.00% 216
2025-07-15 2025-07-11 0.155 1,320 +0 0.00% 205
2025-07-14 2025-07-10 0.156 1,320 +0 0.00% 206
2025-07-11 2025-07-09 0.159 1,320 +0 0.00% 210
2025-07-10 2025-07-08 0.159 1,320 +0 0.00% 210
2025-07-09 2025-07-07 0.159 1,320 +0 0.00% 210
2025-07-08 2025-07-04 0.159 1,320 +0 0.00% 210
2025-07-07 2025-07-03 0.161 1,320 +0 0.00% 213
2025-07-04 2025-07-02 0.166 1,320 +0 0.00% 219
2025-07-03 2025-06-30 0.161 1,320 +0 0.00% 213
2025-07-02 2025-06-27 0.161 1,320 +0 0.00% 213
2025-06-30 2025-06-26 0.166 1,320 +0 0.00% 219
2025-06-27 2025-06-25 0.162 1,320 +0 0.00% 214
2025-06-26 2025-06-24 0.162 1,320 +0 0.00% 214
2025-06-25 2025-06-23 0.176 1,320 +0 0.00% 232
2025-06-24 2025-06-20 0.173 1,320 +0 0.00% 228
2025-06-23 2025-06-19 0.180 1,320 +0 0.00% 238
2025-06-20 2025-06-18 0.183 1,320 +0 0.00% 242
2025-06-19 2025-06-17 0.164 1,320 +0 0.00% 216
2025-06-18 2025-06-16 0.175 1,320 +0 0.00% 231
2025-06-17 2025-06-13 0.164 1,320 +0 0.00% 216
2025-06-16 2025-06-12 0.139 1,320 +0 0.00% 183
2025-06-13 2025-06-11 0.140 1,320 +0 0.00% 185
2025-06-12 2025-06-10 0.143 1,320 +0 0.00% 189
2025-06-11 2025-06-09 0.143 1,320 +0 0.00% 189
2025-06-10 2025-06-06 0.141 1,320 +0 0.00% 186
2025-06-09 2025-06-05 0.142 1,320 +0 0.00% 187
2025-06-06 2025-06-04 0.143 1,320 +0 0.00% 189
2025-06-05 2025-06-03 0.146 1,320 +0 0.00% 193
2025-06-04 2025-06-02 0.147 1,320 +0 0.00% 194
2025-06-03 2025-05-30 0.145 1,320 +0 0.00% 191
2025-06-02 2025-05-29 0.147 1,320 +0 0.00% 194
2025-05-30 2025-05-28 0.147 1,320 +0 0.00% 194
2025-05-29 2025-05-27 0.148 1,320 +0 0.00% 195
2025-05-28 2025-05-26 0.144 1,320 +0 0.00% 190
2025-05-27 2025-05-23 0.146 1,320 +0 0.00% 193
2025-05-26 2025-05-22 0.141 1,320 +0 0.00% 186
2025-05-23 2025-05-21 0.149 1,320 +0 0.00% 197
2025-05-22 2025-05-20 0.142 1,320 +0 0.00% 187
2025-05-21 2025-05-19 0.149 1,320 +0 0.00% 197
2025-05-20 2025-05-16 0.140 1,320 +0 0.00% 185
2025-05-19 2025-05-15 0.142 1,320 +0 0.00% 187
2025-05-16 2025-05-14 0.142 1,320 +0 0.00% 187
2025-05-15 2025-05-13 0.142 1,320 +0 0.00% 187
2025-05-14 2025-05-12 0.150 1,320 +0 0.00% 198
2025-05-13 2025-05-09 0.150 1,320 +0 0.00% 198
2025-05-12 2025-05-08 0.150 1,320 +0 0.00% 198
2025-05-09 2025-05-07 0.152 1,320 +0 0.00% 201
2025-05-08 2025-05-06 0.141 1,320 +0 0.00% 186
2025-05-07 2025-05-02 0.148 1,320 +0 0.00% 195
2025-05-06 2025-04-30 0.141 1,320 +0 0.00% 186
2025-05-02 2025-04-29 0.146 1,320 +0 0.00% 193
2025-04-30 2025-04-28 0.146 1,320 +0 0.00% 193
2025-04-29 2025-04-25 0.146 1,320 +0 0.00% 193
2025-04-28 2025-04-24 0.146 1,320 +0 0.00% 193
2025-04-25 2025-04-23 0.146 1,320 +0 0.00% 193
2025-04-24 2025-04-22 0.151 1,320 +0 0.00% 199
2025-04-23 2025-04-17 0.151 1,320 +0 0.00% 199
2025-04-22 2025-04-16 0.152 1,320 +0 0.00% 201
2025-04-17 2025-04-15 0.150 1,320 +0 0.00% 198
2025-04-16 2025-04-14 0.150 1,320 +0 0.00% 198
2025-04-15 2025-04-11 0.141 1,320 +0 0.00% 186
2025-04-14 2025-04-10 0.144 1,320 +0 0.00% 190
2025-04-11 2025-04-09 0.138 1,320 +0 0.00% 182
2025-04-10 2025-04-08 0.140 1,320 +0 0.00% 185
2025-04-09 2025-04-07 0.140 1,320 +0 0.00% 185
2025-04-08 2025-04-03 0.155 1,320 +0 0.00% 205
2025-04-07 2025-04-02 0.154 1,320 +0 0.00% 203
2025-04-03 2025-04-01 0.153 1,320 +0 0.00% 202
2025-04-02 2025-03-31 0.160 1,320 +0 0.00% 211
2025-04-01 2025-03-28 0.160 1,320 +0 0.00% 211
2025-03-31 2025-03-27 0.166 1,320 +0 0.00% 219
2025-03-28 2025-03-26 0.160 1,320 +0 0.00% 211
2025-03-27 2025-03-25 0.167 1,320 +0 0.00% 220
2025-03-26 2025-03-24 0.167 1,320 +0 0.00% 220
2025-03-25 2025-03-21 0.160 1,320 +0 0.00% 211
2025-03-24 2025-03-20 0.166 1,320 +0 0.00% 219
2025-03-21 2025-03-19 0.171 1,320 +0 0.00% 226
2025-03-20 2025-03-18 0.170 1,320 +0 0.00% 224
2025-03-19 2025-03-17 0.167 1,320 +0 0.00% 220
2025-03-18 2025-03-14 0.156 1,320 +0 0.00% 206
2025-03-17 2025-03-13 0.146 1,320 +0 0.00% 193
2025-03-14 2025-03-12 0.150 1,320 +0 0.00% 198
2025-03-13 2025-03-11 0.150 1,320 +0 0.00% 198
2025-03-12 2025-03-10 0.153 1,320 +0 0.00% 202
2025-03-11 2025-03-07 0.145 1,320 +0 0.00% 191
2025-03-10 2025-03-06 0.150 1,320 +0 0.00% 198
2025-03-07 2025-03-05 0.152 1,320 +0 0.00% 201
2025-03-06 2025-03-04 0.153 1,320 +0 0.00% 202
2025-03-05 2025-03-03 0.148 1,320 +0 0.00% 195
2025-03-04 2025-02-28 0.141 1,320 +0 0.00% 186
2025-03-03 2025-02-27 0.141 1,320 +0 0.00% 186
2025-02-28 2025-02-26 0.143 1,320 +0 0.00% 189
2025-02-27 2025-02-25 0.135 1,320 +0 0.00% 178
2025-02-26 2025-02-24 0.140 1,320 +0 0.00% 185
2025-02-25 2025-02-21 0.154 1,320 +0 0.00% 203
2025-02-24 2025-02-20 0.164 1,320 +0 0.00% 216
2025-02-21 2025-02-19 0.160 1,320 +0 0.00% 211
2025-02-20 2025-02-18 0.162 1,320 +0 0.00% 214
2025-02-19 2025-02-17 0.162 1,320 +0 0.00% 214
2025-02-18 2025-02-14 0.164 1,320 +0 0.00% 216
2025-02-17 2025-02-13 0.162 1,320 +0 0.00% 214
2025-02-14 2025-02-12 0.167 1,320 +0 0.00% 220
2025-02-13 2025-02-11 0.165 1,320 +0 0.00% 218
2025-02-12 2025-02-10 0.164 1,320 +0 0.00% 216
2025-02-11 2025-02-07 0.161 1,320 +0 0.00% 213
2025-02-10 2025-02-06 0.164 1,320 +0 0.00% 216
2025-02-07 2025-02-05 0.166 1,320 +0 0.00% 219
2025-02-06 2025-02-04 0.170 1,320 +0 0.00% 224
2025-02-05 2025-02-03 0.167 1,320 +0 0.00% 220
2025-02-04 2025-01-28 0.167 1,320 +0 0.00% 220
2025-02-03 2025-01-24 0.155 1,320 +0 0.00% 205
2025-01-27 2025-01-23 0.160 1,320 +0 0.00% 211
2025-01-24 2025-01-22 0.160 1,320 +0 0.00% 211
2025-01-23 2025-01-21 0.159 1,320 +0 0.00% 210
2025-01-22 2025-01-20 0.158 1,320 +0 0.00% 209
2025-01-21 2025-01-17 0.159 1,320 +0 0.00% 210
2025-01-20 2025-01-16 0.162 1,320 +0 0.00% 214
2025-01-17 2025-01-15 0.164 1,320 +0 0.00% 216
2025-01-16 2025-01-14 0.164 1,320 +0 0.00% 216
2025-01-15 2025-01-13 0.165 1,320 +0 0.00% 218
2025-01-14 2025-01-10 0.170 1,320 +0 0.00% 224
2025-01-13 2025-01-09 0.170 1,320 +0 0.00% 224
2025-01-10 2025-01-08 0.164 1,320 +0 0.00% 216
2025-01-09 2025-01-07 0.170 1,320 +0 0.00% 224
2025-01-08 2025-01-06 0.170 1,320 +0 0.00% 224
2025-01-07 2025-01-03 0.173 1,320 +0 0.00% 228
2025-01-06 2025-01-02 0.171 1,320 +0 0.00% 226
2025-01-03 2024-12-31 0.175 1,320 +0 0.00% 231
2025-01-02 2024-12-27 0.181 1,320 +0 0.00% 239
2024-12-30 2024-12-24 0.171 1,320 +0 0.00% 226
2024-12-27 2024-12-20 0.174 1,320 +0 0.00% 230
2024-12-23 2024-12-19 0.169 1,320 +0 0.00% 223
2024-12-20 2024-12-18 0.172 1,320 +0 0.00% 227
2024-12-19 2024-12-17 0.174 1,320 +0 0.00% 230
2024-12-18 2024-12-16 0.170 1,320 +0 0.00% 224
2024-12-17 2024-12-13 0.166 1,320 +0 0.00% 219
2024-12-16 2024-12-12 0.166 1,320 +0 0.00% 219
2024-12-13 2024-12-11 0.167 1,320 +0 0.00% 220
2024-12-12 2024-12-10 0.171 1,320 +0 0.00% 226
2024-12-11 2024-12-09 0.174 1,320 +0 0.00% 230
2024-12-10 2024-12-06 0.166 1,320 +0 0.00% 219
2024-12-09 2024-12-05 0.168 1,320 +0 0.00% 222
2024-12-06 2024-12-04 0.171 1,320 +0 0.00% 226
2024-12-05 2024-12-03 0.170 1,320 +0 0.00% 224
2024-12-04 2024-12-02 0.173 1,320 +0 0.00% 228
2024-12-03 2024-11-29 0.176 1,320 +0 0.00% 232
2024-12-02 2024-11-28 0.181 1,320 +0 0.00% 239
2024-11-29 2024-11-27 0.181 1,320 +0 0.00% 239
2024-11-28 2024-11-26 0.181 1,320 +0 0.00% 239
2024-11-27 2024-11-25 0.181 1,320 +0 0.00% 239
2024-11-26 2024-11-22 0.181 1,320 +0 0.00% 239
2024-11-25 2024-11-21 0.181 1,320 +0 0.00% 239
2024-11-22 2024-11-20 0.187 1,320 +0 0.00% 247
2024-11-21 2024-11-19 0.187 1,320 +0 0.00% 247
2024-11-20 2024-11-18 0.191 1,320 +0 0.00% 252
2024-11-19 2024-11-15 0.196 1,320 +0 0.00% 259
2024-11-18 2024-11-14 0.194 1,320 +0 0.00% 256
2024-11-15 2024-11-13 0.194 1,320 +0 0.00% 256
2024-11-14 2024-11-12 0.194 1,320 +0 0.00% 256
2024-11-13 2024-11-11 0.195 1,320 +0 0.00% 257
2024-11-12 2024-11-08 0.196 1,320 +0 0.00% 259
2024-11-11 2024-11-07 0.203 1,320 +0 0.00% 268
2024-11-08 2024-11-06 0.203 1,320 +0 0.00% 268
2024-11-07 2024-11-05 0.198 1,320 +0 0.00% 261
2024-11-06 2024-11-04 0.196 1,320 +0 0.00% 259
2024-11-05 2024-11-01 0.200 1,320 +0 0.00% 264
2024-11-04 2024-10-31 0.203 1,320 +0 0.00% 268
2024-11-01 2024-10-30 0.203 1,320 +0 0.00% 268
2024-10-31 2024-10-29 0.214 1,320 +0 0.00% 282
2024-10-30 2024-10-28 0.206 1,320 +0 0.00% 272
2024-10-29 2024-10-25 0.200 1,320 +0 0.00% 264
2024-10-28 2024-10-24 0.200 1,320 +0 0.00% 264
2024-10-25 2024-10-23 0.199 1,320 +0 0.00% 263
2024-10-24 2024-10-22 0.199 1,320 +0 0.00% 263
2024-10-23 2024-10-21 0.200 1,320 +0 0.00% 264
2024-10-22 2024-10-18 0.204 1,320 +0 0.00% 269
2024-10-21 2024-10-17 0.210 1,320 +0 0.00% 277
2024-10-18 2024-10-16 0.210 1,320 +0 0.00% 277
2024-10-17 2024-10-15 0.203 1,320 +0 0.00% 268
2024-10-16 2024-10-14 0.214 1,320 +0 0.00% 282
2024-10-15 2024-10-10 0.223 1,320 +0 0.00% 294
2024-10-14 2024-10-09 0.226 1,320 +0 0.00% 298
2024-10-10 2024-10-08 0.244 1,320 +0 0.00% 322
2024-10-09 2024-10-07 0.260 1,320 +0 0.00% 343
2024-10-08 2024-10-04 0.235 1,320 +0 0.00% 310
2024-10-07 2024-10-03 0.248 1,320 +0 0.00% 327
2024-10-04 2024-10-02 0.219 1,320 +0 0.00% 289
2024-10-03 2024-09-30 0.198 1,320 +0 0.00% 261
2024-10-02 2024-09-27 0.202 1,320 +0 0.00% 267
2024-09-30 2024-09-26 0.201 1,320 +0 0.00% 265
2024-09-27 2024-09-25 0.208 1,320 +0 0.00% 275
2024-09-26 2024-09-24 0.202 1,320 +0 0.00% 267
2024-09-25 2024-09-23 0.201 1,320 +0 0.00% 265
2024-09-24 2024-09-20 0.202 1,320 +0 0.00% 267
2024-09-23 2024-09-19 0.200 1,320 +0 0.00% 264
2024-09-20 2024-09-17 0.203 1,320 +0 0.00% 268
2024-09-19 2024-09-16 0.203 1,320 +0 0.00% 268
2024-09-17 2024-09-13 0.203 1,320 +0 0.00% 268
2024-09-16 2024-09-12 0.202 1,320 +0 0.00% 267
2024-09-13 2024-09-11 0.203 1,320 +0 0.00% 268
2024-09-12 2024-09-10 0.208 1,320 +0 0.00% 275
2024-09-11 2024-09-09 0.204 1,320 +0 0.00% 269
2024-09-10 2024-09-05 0.204 1,320 +0 0.00% 269
2024-09-09 2024-09-04 0.203 1,320 +0 0.00% 268
2024-09-05 2024-09-03 0.205 1,320 +0 0.00% 271
2024-09-04 2024-09-02 0.205 1,320 +0 0.00% 271
2024-09-03 2024-08-30 0.205 1,320 +0 0.00% 271
2024-09-02 2024-08-29 0.205 1,320 +0 0.00% 271
2024-08-30 2024-08-28 0.212 1,320 +0 0.00% 280
2024-08-29 2024-08-27 0.217 1,320 +0 0.00% 286
2024-08-28 2024-08-26 0.221 1,320 +0 0.00% 292
2024-08-27 2024-08-23 0.229 1,320 +0 0.00% 302
2024-08-26 2024-08-22 0.238 1,320 +0 0.00% 314
2024-08-23 2024-08-21 0.227 1,320 +0 0.00% 300
2024-08-22 2024-08-20 0.226 1,320 +0 0.00% 298
2024-08-21 2024-08-19 0.221 1,320 +0 0.00% 292
2024-08-20 2024-08-16 0.220 1,320 +0 0.00% 290
2024-08-19 2024-08-15 0.211 1,320 +0 0.00% 279
2024-08-16 2024-08-14 0.215 1,320 +0 0.00% 284
2024-08-15 2024-08-13 0.217 1,320 +0 0.00% 286
2024-08-14 2024-08-12 0.203 1,320 +0 0.00% 268
2024-08-13 2024-08-09 0.210 1,320 +0 0.00% 277
2024-08-12 2024-08-08 0.203 1,320 +0 0.00% 268
2024-08-09 2024-08-07 0.200 1,320 +0 0.00% 264
2024-08-08 2024-08-06 0.200 1,320 +0 0.00% 264
2024-08-07 2024-08-05 0.200 1,320 +0 0.00% 264
2024-08-06 2024-08-02 0.200 1,320 +0 0.00% 264
2024-08-05 2024-08-01 0.200 1,320 +0 0.00% 264
2024-08-02 2024-07-31 0.200 1,320 +0 0.00% 264
2024-08-01 2024-07-30 0.200 1,320 +0 0.00% 264
2024-07-31 2024-07-29 0.186 1,320 +0 0.00% 246
2024-07-30 2024-07-26 0.199 1,320 +0 0.00% 263
2024-07-29 2024-07-25 0.195 1,320 +0 0.00% 257
2024-07-26 2024-07-24 0.204 1,320 +0 0.00% 269
2024-07-25 2024-07-23 0.205 1,320 +0 0.00% 271
2024-07-24 2024-07-22 0.202 1,320 +0 0.00% 267
2024-07-23 2024-07-19 0.210 1,320 +0 0.00% 277
2024-07-22 2024-07-18 0.213 1,320 +0 0.00% 281
2024-07-19 2024-07-17 0.212 1,320 +0 0.00% 280
2024-07-18 2024-07-16 0.206 1,320 +0 0.00% 272
2024-07-17 2024-07-15 0.210 1,320 +0 0.00% 277
2024-07-16 2024-07-12 0.210 1,320 +0 0.00% 277
2024-07-15 2024-07-11 0.209 1,320 +0 0.00% 276
2024-07-12 2024-07-10 0.207 1,320 +0 0.00% 273
2024-07-11 2024-07-09 0.213 1,320 +0 0.00% 281
2024-07-10 2024-07-08 0.209 1,320 +0 0.00% 276
2024-07-09 2024-07-05 0.210 1,320 +0 0.00% 277
2024-07-08 2024-07-04 0.211 1,320 +0 0.00% 279
2024-07-05 2024-07-03 0.215 1,320 +0 0.00% 284
2024-07-04 2024-07-02 0.211 1,320 +0 0.00% 279
2024-07-03 2024-06-28 0.210 1,320 +0 0.00% 277
2024-07-02 2024-06-27 0.210 1,320 +0 0.00% 277
2024-06-28 2024-06-26 0.210 1,320 +0 0.00% 277
2024-06-27 2024-06-25 0.205 1,320 +0 0.00% 271
2024-06-26 2024-06-24 0.205 1,320 +0 0.00% 271
2024-06-25 2024-06-21 0.205 1,320 +0 0.00% 271
2024-06-24 2024-06-20 0.205 1,320 +0 0.00% 271
2024-06-21 2024-06-19 0.205 1,320 +0 0.00% 271
2024-06-20 2024-06-18 0.201 1,320 +0 0.00% 265
2024-06-19 2024-06-17 0.203 1,320 +0 0.00% 268
2024-06-18 2024-06-14 0.203 1,320 +0 0.00% 268
2024-06-17 2024-06-13 0.210 1,320 +0 0.00% 277
2024-06-14 2024-06-12 0.210 1,320 +0 0.00% 277
2024-06-13 2024-06-11 0.210 1,320 +0 0.00% 277
2024-06-12 2024-06-07 0.215 1,320 +0 0.00% 284
2024-06-11 2024-06-06 0.215 1,320 +0 0.00% 284
2024-06-07 2024-06-05 0.213 1,320 +0 0.00% 281
2024-06-06 2024-06-04 0.210 1,320 +0 0.00% 277
2024-06-05 2024-06-03 0.214 1,320 +0 0.00% 282
2024-06-04 2024-05-31 0.221 1,320 +0 0.00% 292
2024-06-03 2024-05-30 0.220 1,320 +0 0.00% 290
2024-05-31 2024-05-29 0.215 1,320 +0 0.00% 284
2024-05-30 2024-05-28 0.213 1,320 +0 0.00% 281
2024-05-29 2024-05-27 0.217 1,320 +0 0.00% 286
2024-05-28 2024-05-24 0.203 1,320 +0 0.00% 268
2024-05-27 2024-05-23 0.201 1,320 +0 0.00% 265
2024-05-24 2024-05-22 0.204 1,320 +0 0.00% 269
2024-05-23 2024-05-21 0.204 1,320 +0 0.00% 269
2024-05-22 2024-05-20 0.204 1,320 +0 0.00% 269
2024-05-21 2024-05-17 0.204 1,320 +0 0.00% 269
2024-05-20 2024-05-16 0.204 1,320 +0 0.00% 269
2024-05-17 2024-05-14 0.203 1,320 +0 0.00% 268
2024-05-16 2024-05-13 0.203 1,320 +0 0.00% 268
2024-05-14 2024-05-10 0.203 1,320 +0 0.00% 268
2024-05-13 2024-05-09 0.203 1,320 +0 0.00% 268
2024-05-10 2024-05-08 0.203 1,320 +0 0.00% 268
2024-05-09 2024-05-07 0.205 1,320 +0 0.00% 271
2024-05-08 2024-05-06 0.209 1,320 +0 0.00% 276
2024-05-07 2024-05-03 0.207 1,320 +0 0.00% 273
2024-05-06 2024-05-02 0.206 1,320 +0 0.00% 272
2024-05-03 2024-04-30 0.210 1,320 +0 0.00% 277
2024-05-02 2024-04-29 0.208 1,320 +0 0.00% 275
2024-04-30 2024-04-26 0.206 1,320 +0 0.00% 272
2024-04-29 2024-04-25 0.202 1,320 +0 0.00% 267
2024-04-26 2024-04-24 0.202 1,320 +0 0.00% 267
2024-04-25 2024-04-23 0.202 1,320 +0 0.00% 267
2024-04-24 2024-04-22 0.202 1,320 +0 0.00% 267
2024-04-23 2024-04-19 0.202 1,320 +0 0.00% 267
2024-04-22 2024-04-18 0.202 1,320 +0 0.00% 267
2024-04-19 2024-04-17 0.202 1,320 +0 0.00% 267
2024-04-18 2024-04-16 0.202 1,320 +0 0.00% 267
2024-04-17 2024-04-15 0.202 1,320 +0 0.00% 267
2024-04-16 2024-04-12 0.202 1,320 +0 0.00% 267
2024-04-15 2024-04-11 0.202 1,320 +0 0.00% 267
2024-04-12 2024-04-10 0.202 1,320 +0 0.00% 267
2024-04-11 2024-04-09 0.202 1,320 +0 0.00% 267
2024-04-10 2024-04-08 0.202 1,320 +0 0.00% 267
2024-04-09 2024-04-05 0.202 1,320 +0 0.00% 267
2024-04-08 2024-04-03 0.202 1,320 +0 0.00% 267
2024-04-05 2024-04-02 0.202 1,320 +0 0.00% 267
2024-04-03 2024-03-28 0.202 1,320 +0 0.00% 267
2024-04-02 2024-03-27 0.205 1,320 +0 0.00% 271
2024-03-28 2024-03-26 0.208 1,320 +0 0.00% 275
2024-03-27 2024-03-25 0.202 1,320 +0 0.00% 267
2024-03-26 2024-03-22 0.204 1,320 +0 0.00% 269
2024-03-25 2024-03-21 0.206 1,320 +0 0.00% 272
2024-03-22 2024-03-20 0.206 1,320 +0 0.00% 272
2024-03-21 2024-03-19 0.209 1,320 +0 0.00% 276
2024-03-20 2024-03-18 0.205 1,320 +0 0.00% 271
2024-03-19 2024-03-15 0.207 1,320 +0 0.00% 273
2024-03-18 2024-03-14 0.208 1,320 +0 0.00% 275
2024-03-15 2024-03-13 0.215 1,320 +0 0.00% 284
2024-03-14 2024-03-12 0.213 1,320 +0 0.00% 281
2024-03-13 2024-03-11 0.214 1,320 +0 0.00% 282
2024-03-12 2024-03-08 0.214 1,320 +0 0.00% 282
2024-03-11 2024-03-07 0.211 1,320 +0 0.00% 279
2024-03-08 2024-03-06 0.217 1,320 +0 0.00% 286
2024-03-07 2024-03-05 0.219 1,320 +0 0.00% 289
2024-03-06 2024-03-04 0.213 1,320 +0 0.00% 281
2024-03-05 2024-03-01 0.213 1,320 +0 0.00% 281
2024-03-04 2024-02-29 0.218 1,320 +0 0.00% 288
2024-03-01 2024-02-28 0.218 1,320 +0 0.00% 288
2024-02-29 2024-02-27 0.222 1,320 +0 0.00% 293
2024-02-28 2024-02-26 0.226 1,320 +0 0.00% 298
2024-02-27 2024-02-23 0.224 1,320 +0 0.00% 296
2024-02-26 2024-02-22 0.220 1,320 +0 0.00% 290
2024-02-23 2024-02-21 0.217 1,320 +0 0.00% 286
2024-02-22 2024-02-20 0.218 1,320 +0 0.00% 288
2024-02-21 2024-02-19 0.209 1,320 +0 0.00% 276
2024-02-20 2024-02-16 0.209 1,320 +0 0.00% 276
2024-02-19 2024-02-15 0.205 1,320 +0 0.00% 271
2024-02-16 2024-02-14 0.211 1,320 +0 0.00% 279
2024-02-15 2024-02-09 0.211 1,320 +0 0.00% 279
2024-02-14 2024-02-07 0.217 1,320 +0 0.00% 286
2024-02-08 2024-02-06 0.220 1,320 +0 0.00% 290
2024-02-07 2024-02-05 0.227 1,320 +0 0.00% 300
2024-02-06 2024-02-02 0.226 1,320 +0 0.00% 298
2024-02-05 2024-02-01 0.230 1,320 +0 0.00% 304
2024-02-02 2024-01-31 0.231 1,320 +0 0.00% 305
2024-02-01 2024-01-30 0.227 1,320 +0 0.00% 300
2024-01-31 2024-01-29 0.231 1,320 +0 0.00% 305
2024-01-30 2024-01-26 0.232 1,320 +0 0.00% 306
2024-01-29 2024-01-25 0.239 1,320 +0 0.00% 315
2024-01-26 2024-01-24 0.233 1,320 +0 0.00% 308
2024-01-25 2024-01-23 0.231 1,320 +0 0.00% 305
2024-01-24 2024-01-22 0.231 1,320 +0 0.00% 305
2024-01-23 2024-01-19 0.230 1,320 +0 0.00% 304
2024-01-22 2024-01-18 0.230 1,320 +0 0.00% 304
2024-01-19 2024-01-17 0.235 1,320 +0 0.00% 310
2024-01-18 2024-01-16 0.236 1,320 +0 0.00% 312
2024-01-17 2024-01-15 0.241 1,320 +0 0.00% 318
2024-01-16 2024-01-12 0.241 1,320 +0 0.00% 318
2024-01-15 2024-01-11 0.241 1,320 +0 0.00% 318
2024-01-12 2024-01-10 0.240 1,320 +0 0.00% 317
2024-01-11 2024-01-09 0.243 1,320 +0 0.00% 321
2024-01-10 2024-01-08 0.237 1,320 +0 0.00% 313
2024-01-09 2024-01-05 0.240 1,320 +0 0.00% 317
2024-01-08 2024-01-04 0.241 1,320 +0 0.00% 318
2024-01-05 2024-01-03 0.237 1,320 +0 0.00% 313
2024-01-04 2024-01-02 0.242 1,320 +0 0.00% 319
2024-01-03 2023-12-29 0.242 1,320 +0 0.00% 319
2024-01-02 2023-12-28 0.243 1,320 +0 0.00% 321
2023-12-29 2023-12-27 0.241 1,320 +0 0.00% 318
2023-12-28 2023-12-22 0.241 1,320 +0 0.00% 318
2023-12-27 2023-12-21 0.242 1,320 +0 0.00% 319
2023-12-22 2023-12-20 0.242 1,320 +0 0.00% 319
2023-12-21 2023-12-19 0.242 1,320 +0 0.00% 319
2023-12-20 2023-12-18 0.242 1,320 +0 0.00% 319
2023-12-19 2023-12-15 0.238 1,320 +0 0.00% 314
2023-12-18 2023-12-14 0.234 1,320 +0 0.00% 309
2023-12-15 2023-12-13 0.236 1,320 +0 0.00% 312
2023-12-14 2023-12-12 0.235 1,320 +0 0.00% 310
2023-12-13 2023-12-11 0.234 1,320 +0 0.00% 309
2023-12-12 2023-12-08 0.250 1,320 +0 0.00% 330
2023-12-11 2023-12-07 0.235 1,320 +0 0.00% 310
2023-12-08 2023-12-06 0.235 1,320 +0 0.00% 310
2023-12-07 2023-12-05 0.235 1,320 +0 0.00% 310
2023-12-06 2023-12-04 0.238 1,320 +0 0.00% 314
2023-12-05 2023-12-01 0.245 1,320 +0 0.00% 323
2023-12-04 2023-11-30 0.245 1,320 +0 0.00% 323
2023-12-01 2023-11-29 0.238 1,320 +0 0.00% 314
2023-11-30 2023-11-28 0.249 1,320 +0 0.00% 329
2023-11-29 2023-11-27 0.243 1,320 +0 0.00% 321
2023-11-28 2023-11-24 0.248 1,320 +0 0.00% 327
2023-11-27 2023-11-23 0.244 1,320 +0 0.00% 322
2023-11-24 2023-11-22 0.242 1,320 +0 0.00% 319
2023-11-23 2023-11-21 0.247 1,320 +0 0.00% 326
2023-11-22 2023-11-20 0.243 1,320 +0 0.00% 321
2023-11-21 2023-11-17 0.241 1,320 +0 0.00% 318
2023-11-20 2023-11-16 0.248 1,320 +0 0.00% 327
2023-11-17 2023-11-15 0.247 1,320 +0 0.00% 326
2023-11-16 2023-11-14 0.240 1,320 +0 0.00% 317
2023-11-15 2023-11-13 0.240 1,320 +0 0.00% 317
2023-11-14 2023-11-10 0.238 1,320 +0 0.00% 314
2023-11-13 2023-11-09 0.242 1,320 +0 0.00% 319
2023-11-10 2023-11-08 0.242 1,320 +0 0.00% 319
2023-11-09 2023-11-07 0.242 1,320 +0 0.00% 319
2023-11-08 2023-11-06 0.243 1,320 +0 0.00% 321
2023-11-07 2023-11-03 0.243 1,320 +0 0.00% 321
2023-11-06 2023-11-02 0.239 1,320 +0 0.00% 315
2023-11-03 2023-11-01 0.239 1,320 +0 0.00% 315
2023-11-02 2023-10-31 0.245 1,320 +0 0.00% 323
2023-11-01 2023-10-30 0.250 1,320 +0 0.00% 330
2023-10-31 2023-10-27 0.250 1,320 +0 0.00% 330
2023-10-30 2023-10-26 0.247 1,320 +0 0.00% 326
2023-10-27 2023-10-25 0.249 1,320 +0 0.00% 329
2023-10-26 2023-10-24 0.260 1,320 +0 0.00% 343
2023-10-25 2023-10-20 0.255 1,320 +0 0.00% 337
2023-10-24 2023-10-19 0.255 1,320 +0 0.00% 337
2023-10-20 2023-10-18 0.260 1,320 +0 0.00% 343
2023-10-19 2023-10-17 0.250 1,320 +0 0.00% 330
2023-10-18 2023-10-16 0.249 1,320 +0 0.00% 329
2023-10-17 2023-10-13 0.244 1,320 +0 0.00% 322
2023-10-16 2023-10-12 0.237 1,320 +0 0.00% 313
2023-10-13 2023-10-11 0.235 1,320 +0 0.00% 310
2023-10-12 2023-10-10 0.230 1,320 +0 0.00% 304
2023-10-11 2023-10-09 0.225 1,320 +0 0.00% 297
2023-10-10 2023-10-06 0.220 1,320 +0 0.00% 290
2023-10-09 2023-10-05 0.220 1,320 +0 0.00% 290
2023-10-06 2023-10-04 0.222 1,320 +0 0.00% 293
2023-10-05 2023-10-03 0.222 1,320 +0 0.00% 293
2023-10-04 2023-09-29 0.225 1,320 +0 0.00% 297
2023-10-03 2023-09-28 0.226 1,320 +0 0.00% 298
2023-09-29 2023-09-27 0.226 1,320 +0 0.00% 298
2023-09-28 2023-09-26 0.228 1,320 +0 0.00% 301
2023-09-27 2023-09-25 0.221 1,320 +0 0.00% 292
2023-09-26 2023-09-22 0.228 1,320 +0 0.00% 301
2023-09-25 2023-09-21 0.226 1,320 +0 0.00% 298
2023-09-22 2023-09-20 0.232 1,320 +0 0.00% 306
2023-09-21 2023-09-19 0.230 1,320 +0 0.00% 304
2023-09-20 2023-09-18 0.231 1,320 +0 0.00% 305
2023-09-19 2023-09-15 0.224 1,320 +0 0.00% 296
2023-09-18 2023-09-14 0.225 1,320 +0 0.00% 297
2023-09-15 2023-09-13 0.225 1,320 +0 0.00% 297
2023-09-14 2023-09-12 0.230 1,320 +0 0.00% 304
2023-09-13 2023-09-11 0.221 1,320 +0 0.00% 292
2023-09-12 2023-09-07 0.218 1,320 +0 0.00% 288
2023-09-11 2023-09-06 0.229 1,320 +0 0.00% 302
2023-09-07 2023-09-05 0.230 1,320 +0 0.00% 304
2023-09-06 2023-09-04 0.230 1,320 +0 0.00% 304
2023-09-05 2023-08-31 0.226 1,320 +0 0.00% 298
2023-09-04 2023-08-30 0.223 1,320 +0 0.00% 294
2023-08-31 2023-08-29 0.222 1,320 +0 0.00% 293
2023-08-30 2023-08-28 0.226 1,320 +0 0.00% 298
2023-08-29 2023-08-25 0.221 1,320 +0 0.00% 292
2023-08-28 2023-08-24 0.232 1,320 +0 0.00% 306
2023-08-25 2023-08-23 0.225 1,320 +0 0.00% 297
2023-08-24 2023-08-22 0.225 1,320 +0 0.00% 297
2023-08-23 2023-08-21 0.230 1,320 +0 0.00% 304
2023-08-22 2023-08-18 0.232 1,320 +0 0.00% 306
2023-08-21 2023-08-17 0.238 1,320 +0 0.00% 314
2023-08-18 2023-08-16 0.232 1,320 +0 0.00% 306
2023-08-17 2023-08-15 0.233 1,320 +0 0.00% 308
2023-08-16 2023-08-14 0.235 1,320 +0 0.00% 310
2023-08-15 2023-08-11 0.235 1,320 +0 0.00% 310
2023-08-14 2023-08-10 0.234 1,320 +0 0.00% 309
2023-08-11 2023-08-09 0.234 1,320 +0 0.00% 309
2023-08-10 2023-08-08 0.237 1,320 +0 0.00% 313
2023-08-09 2023-08-07 0.240 1,320 +0 0.00% 317
2023-08-08 2023-08-04 0.240 1,320 +0 0.00% 317
2023-08-07 2023-08-03 0.240 1,320 +0 0.00% 317
2023-08-04 2023-08-02 0.240 1,320 +0 0.00% 317
2023-08-03 2023-08-01 0.237 1,320 +0 0.00% 313
2023-08-02 2023-07-31 0.243 1,320 +0 0.00% 321
2023-08-01 2023-07-28 0.238 1,320 +0 0.00% 314
2023-07-31 2023-07-27 0.237 1,320 +0 0.00% 313
2023-07-28 2023-07-26 0.236 1,320 +0 0.00% 312
2023-07-27 2023-07-25 0.240 1,320 +0 0.00% 317
2023-07-26 2023-07-24 0.232 1,320 +0 0.00% 306
2023-07-25 2023-07-21 0.234 1,320 +0 0.00% 309
2023-07-24 2023-07-20 0.234 1,320 +0 0.00% 309
2023-07-21 2023-07-19 0.232 1,320 +0 0.00% 306
2023-07-20 2023-07-18 0.235 1,320 +0 0.00% 310
2023-07-19 2023-07-14 0.238 1,320 +0 0.00% 314
2023-07-18 2023-07-13 0.240 1,320 +0 0.00% 317
2023-07-14 2023-07-12 0.240 1,320 +0 0.00% 317
2023-07-13 2023-07-11 0.237 1,320 +0 0.00% 313
2023-07-12 2023-07-10 0.237 1,320 +0 0.00% 313
2023-07-11 2023-07-07 0.237 1,320 +0 0.00% 313
2023-07-10 2023-07-06 0.235 1,320 +0 0.00% 310
2023-07-07 2023-07-05 0.240 1,320 +0 0.00% 317
2023-07-06 2023-07-04 0.239 1,320 +0 0.00% 315
2023-07-05 2023-07-03 0.239 1,320 +0 0.00% 315
2023-07-04 2023-06-30 0.240 1,320 +0 0.00% 317
2023-07-03 2023-06-29 0.235 1,320 +0 0.00% 310
2023-06-30 2023-06-28 0.236 1,320 +0 0.00% 312
2023-06-29 2023-06-27 0.241 1,320 +0 0.00% 318
2023-06-28 2023-06-26 0.238 1,320 +0 0.00% 314
2023-06-27 2023-06-23 0.239 1,320 +0 0.00% 315
2023-06-26 2023-06-21 0.243 1,320 +0 0.00% 321
2023-06-23 2023-06-20 0.242 1,320 +0 0.00% 319
2023-06-21 2023-06-19 0.240 1,320 +0 0.00% 317
2023-06-20 2023-06-16 0.243 1,320 +0 0.00% 321
2023-06-19 2023-06-15 0.243 1,320 +0 0.00% 321
2023-06-16 2023-06-14 0.247 1,320 +0 0.00% 326
2023-06-15 2023-06-13 0.248 1,320 +0 0.00% 327
2023-06-14 2023-06-12 0.247 1,320 +0 0.00% 326
2023-06-13 2023-06-09 0.248 1,320 +0 0.00% 327
2023-06-12 2023-06-08 0.255 1,320 +0 0.00% 337
2023-06-09 2023-06-07 0.255 1,320 +0 0.00% 337
2023-06-08 2023-06-06 0.255 1,320 +0 0.00% 337
2023-06-07 2023-06-05 0.260 1,320 +0 0.00% 343
2023-06-06 2023-06-02 0.260 1,320 +0 0.00% 343
2023-06-05 2023-06-01 0.250 1,320 +0 0.00% 330
2023-06-02 2023-05-31 0.249 1,320 +0 0.00% 329
2023-06-01 2023-05-30 0.249 1,320 +0 0.00% 329
2023-05-31 2023-05-29 0.249 1,320 +0 0.00% 329
2023-05-30 2023-05-25 0.260 1,320 +0 0.00% 343
2023-05-29 2023-05-24 0.270 1,320 +0 0.00% 356
2023-05-25 2023-05-23 0.275 1,320 +0 0.00% 363
2023-05-24 2023-05-22 0.270 1,320 +0 0.00% 356
2023-05-23 2023-05-19 0.270 1,320 +0 0.00% 356
2023-05-22 2023-05-18 0.260 1,320 +0 0.00% 343
2023-05-19 2023-05-17 0.241 1,320 +0 0.00% 318
2023-05-18 2023-05-16 0.240 1,320 +0 0.00% 317
2023-05-17 2023-05-15 0.241 1,320 +0 0.00% 318
2023-05-16 2023-05-12 0.245 1,320 +0 0.00% 323
2023-05-15 2023-05-11 0.246 1,320 +0 0.00% 325
2023-05-12 2023-05-10 0.250 1,320 +0 0.00% 330
2023-05-11 2023-05-09 0.255 1,320 +0 0.00% 337
2023-05-10 2023-05-08 0.255 1,320 +0 0.00% 337
2023-05-09 2023-05-05 0.250 1,320 +0 0.00% 330
2023-05-08 2023-05-04 0.250 1,320 +0 0.00% 330
2023-05-05 2023-05-03 0.255 1,320 +0 0.00% 337
2023-05-04 2023-05-02 0.255 1,320 +0 0.00% 337
2023-05-03 2023-04-28 0.260 1,320 +0 0.00% 343
2023-05-02 2023-04-27 0.260 1,320 +0 0.00% 343
2023-04-28 2023-04-26 0.255 1,320 +0 0.00% 337
2023-04-27 2023-04-25 0.255 1,320 +0 0.00% 337
2023-04-26 2023-04-24 0.265 1,320 +0 0.00% 350
2023-04-25 2023-04-21 0.260 1,320 +0 0.00% 343
2023-04-24 2023-04-20 0.260 1,320 +0 0.00% 343
2023-04-21 2023-04-19 0.260 1,320 +0 0.00% 343
2023-04-20 2023-04-18 0.270 1,320 +0 0.00% 356
2023-04-19 2023-04-17 0.275 1,320 +0 0.00% 363
2023-04-18 2023-04-14 0.270 1,320 +0 0.00% 356
2023-04-17 2023-04-13 0.270 1,320 +0 0.00% 356
2023-04-14 2023-04-12 0.275 1,320 +0 0.00% 363
2023-04-13 2023-04-11 0.285 1,320 +0 0.00% 376
2023-04-12 2023-04-06 0.280 1,320 +0 0.00% 370
2023-04-11 2023-04-04 0.275 1,320 +0 0.00% 363
2023-04-06 2023-04-03 0.280 1,320 +0 0.00% 370
2023-04-04 2023-03-31 0.280 1,320 +0 0.00% 370
2023-04-03 2023-03-30 0.285 1,320 +0 0.00% 376
2023-03-31 2023-03-29 0.275 1,320 +0 0.00% 363
2023-03-30 2023-03-28 0.280 1,320 +0 0.00% 370
2023-03-29 2023-03-27 0.270 1,320 +0 0.00% 356
2023-03-28 2023-03-24 0.270 1,320 +0 0.00% 356
2023-03-27 2023-03-23 0.265 1,320 +0 0.00% 350
2023-03-24 2023-03-22 0.265 1,320 +0 0.00% 350
2023-03-23 2023-03-21 0.265 1,320 +0 0.00% 350
2023-03-22 2023-03-20 0.265 1,320 +0 0.00% 350
2023-03-21 2023-03-17 0.270 1,320 +0 0.00% 356
2023-03-20 2023-03-16 0.275 1,320 +0 0.00% 363
2023-03-17 2023-03-15 0.275 1,320 +0 0.00% 363
2023-03-16 2023-03-14 0.275 1,320 +0 0.00% 363
2023-03-15 2023-03-13 0.275 1,320 +0 0.00% 363
2023-03-14 2023-03-10 0.270 1,320 +0 0.00% 356
2023-03-13 2023-03-09 0.280 1,320 +0 0.00% 370
2023-03-10 2023-03-08 0.280 1,320 +0 0.00% 370
2023-03-09 2023-03-07 0.280 1,320 +0 0.00% 370
2023-03-08 2023-03-06 0.275 1,320 +0 0.00% 363
2023-03-07 2023-03-03 0.270 1,320 +0 0.00% 356
2023-03-06 2023-03-02 0.270 1,320 +0 0.00% 356
2023-03-03 2023-03-01 0.275 1,320 +0 0.00% 363
2023-03-02 2023-02-28 0.275 1,320 +0 0.00% 363
2023-03-01 2023-02-27 0.270 1,320 +0 0.00% 356
2023-02-28 2023-02-24 0.270 1,320 +0 0.00% 356
2023-02-27 2023-02-23 0.270 1,320 +0 0.00% 356
2023-02-24 2023-02-22 0.280 1,320 +0 0.00% 370
2023-02-23 2023-02-21 0.275 1,320 +0 0.00% 363
2023-02-22 2023-02-20 0.285 1,320 +0 0.00% 376
2023-02-21 2023-02-17 0.280 1,320 +0 0.00% 370
2023-02-20 2023-02-16 0.280 1,320 +0 0.00% 370
2023-02-17 2023-02-15 0.285 1,320 +0 0.00% 376
2023-02-16 2023-02-14 0.295 1,320 +0 0.00% 389
2023-02-15 2023-02-13 0.290 1,320 +0 0.00% 383
2023-02-14 2023-02-10 0.285 1,320 +0 0.00% 376
2023-02-13 2023-02-09 0.300 1,320 +0 0.00% 396
2023-02-10 2023-02-08 0.300 1,320 +0 0.00% 396
2023-02-09 2023-02-07 0.290 1,320 +0 0.00% 383
2023-02-08 2023-02-06 0.285 1,320 +0 0.00% 376
2023-02-07 2023-02-03 0.295 1,320 +0 0.00% 389
2023-02-06 2023-02-02 0.295 1,320 +0 0.00% 389
2023-02-03 2023-02-01 0.295 1,320 +0 0.00% 389
2023-02-02 2023-01-31 0.290 1,320 +0 0.00% 383
2023-02-01 2023-01-30 0.295 1,320 +0 0.00% 389
2023-01-31 2023-01-27 0.295 1,320 +0 0.00% 389
2023-01-30 2023-01-26 0.300 1,320 +0 0.00% 396
2023-01-27 2023-01-20 0.295 1,320 +0 0.00% 389
2023-01-26 2023-01-19 0.290 1,320 +0 0.00% 383
2023-01-20 2023-01-18 0.290 1,320 +0 0.00% 383
2023-01-19 2023-01-17 0.290 1,320 +0 0.00% 383
2023-01-18 2023-01-16 0.300 1,320 +0 0.00% 396
2023-01-17 2023-01-13 0.300 1,320 +0 0.00% 396
2023-01-16 2023-01-12 0.290 1,320 +0 0.00% 383
2023-01-13 2023-01-11 0.290 1,320 +0 0.00% 383
2023-01-12 2023-01-10 0.295 1,320 +0 0.00% 389
2023-01-11 2023-01-09 0.295 1,320 +0 0.00% 389
2023-01-10 2023-01-06 0.290 1,320 +0 0.00% 383
2023-01-09 2023-01-05 0.295 1,320 +0 0.00% 389
2023-01-06 2023-01-04 0.295 1,320 +0 0.00% 389
2023-01-05 2023-01-03 0.285 1,320 +0 0.00% 376
2023-01-04 2022-12-30 0.300 1,320 +0 0.00% 396
2023-01-03 2022-12-29 0.290 1,320 +0 0.00% 383
2022-12-30 2022-12-28 0.290 1,320 +0 0.00% 383
2022-12-29 2022-12-23 0.275 1,320 +0 0.00% 363
2022-12-28 2022-12-22 0.280 1,320 +0 0.00% 370
2022-12-23 2022-12-21 0.280 1,320 +0 0.00% 370
2022-12-22 2022-12-20 0.275 1,320 +0 0.00% 363
2022-12-21 2022-12-19 0.285 1,320 +0 0.00% 376
2022-12-20 2022-12-16 0.285 1,320 +0 0.00% 376
2022-12-19 2022-12-15 0.300 1,320 +0 0.00% 396
2022-12-16 2022-12-14 0.300 1,320 +0 0.00% 396
2022-12-15 2022-12-13 0.305 1,320 +0 0.00% 403
2022-12-14 2022-12-12 0.300 1,320 +0 0.00% 396
2022-12-13 2022-12-09 0.300 1,320 +0 0.00% 396
2022-12-12 2022-12-08 0.290 1,320 +0 0.00% 383
2022-12-09 2022-12-07 0.290 1,320 +0 0.00% 383
2022-12-08 2022-12-06 0.300 1,320 +0 0.00% 396
2022-12-07 2022-12-05 0.290 1,320 +0 0.00% 383
2022-12-06 2022-12-02 0.270 1,320 +0 0.00% 356
2022-12-05 2022-12-01 0.285 1,320 +0 0.00% 376
2022-12-02 2022-11-30 0.280 1,320 +0 0.00% 370
2022-12-01 2022-11-29 0.275 1,320 +0 0.00% 363
2022-11-30 2022-11-28 0.270 1,320 +0 0.00% 356
2022-11-29 2022-11-25 0.290 1,320 +0 0.00% 383
2022-11-28 2022-11-24 0.295 1,320 +0 0.00% 389
2022-11-25 2022-11-23 0.305 1,320 +0 0.00% 403
2022-11-24 2022-11-22 0.305 1,320 +0 0.00% 403
2022-11-23 2022-11-21 0.300 1,320 +0 0.00% 396
2022-11-22 2022-11-18 0.305 1,320 +0 0.00% 403
2022-11-21 2022-11-17 0.310 1,320 +0 0.00% 409
2022-11-18 2022-11-16 0.305 1,320 +0 0.00% 403
2022-11-17 2022-11-15 0.305 1,320 +0 0.00% 403
2022-11-16 2022-11-14 0.290 1,320 +0 0.00% 383
2022-11-15 2022-11-11 0.285 1,320 +0 0.00% 376
2022-11-14 2022-11-10 0.265 1,320 +0 0.00% 350
2022-11-11 2022-11-09 0.270 1,320 +0 0.00% 356
2022-11-10 2022-11-08 0.280 1,320 +0 0.00% 370
2022-11-09 2022-11-07 0.280 1,320 +0 0.00% 370
2022-11-08 2022-11-04 0.270 1,320 +0 0.00% 356
2022-11-07 2022-11-03 0.250 1,320 +0 0.00% 330
2022-11-04 2022-11-02 0.250 1,320 +0 0.00% 330
2022-11-03 2022-11-01 0.250 1,320 +0 0.00% 330
2022-11-02 2022-10-31 0.245 1,320 +0 0.00% 323
2022-11-01 2022-10-28 0.250 1,320 +0 0.00% 330
2022-10-31 2022-10-27 0.260 1,320 +0 0.00% 343
2022-10-28 2022-10-26 0.255 1,320 +0 0.00% 337
2022-10-27 2022-10-25 0.255 1,320 +0 0.00% 337
2022-10-26 2022-10-24 0.250 1,320 +0 0.00% 330
2022-10-25 2022-10-21 0.265 1,320 +0 0.00% 350
2022-10-24 2022-10-20 0.265 1,320 +0 0.00% 350
2022-10-21 2022-10-19 0.265 1,320 +0 0.00% 350
2022-10-20 2022-10-18 0.270 1,320 +0 0.00% 356
2022-10-19 2022-10-17 0.265 1,320 +0 0.00% 350
2022-10-18 2022-10-14 0.270 1,320 +0 0.00% 356
2022-10-17 2022-10-13 0.265 1,320 +0 0.00% 350
2022-10-14 2022-10-12 0.270 1,320 +0 0.00% 356
2022-10-13 2022-10-11 0.275 1,320 +0 0.00% 363
2022-10-12 2022-10-10 0.270 1,320 +0 0.00% 356
2022-10-11 2022-10-07 0.270 1,320 +0 0.00% 356
2022-10-10 2022-10-06 0.280 1,320 +0 0.00% 370
2022-10-07 2022-10-05 0.275 1,320 +0 0.00% 363
2022-10-06 2022-10-03 0.270 1,320 +0 0.00% 356
2022-10-05 2022-09-30 0.275 1,320 +0 0.00% 363
2022-10-03 2022-09-29 0.270 1,320 +0 0.00% 356
2022-09-30 2022-09-28 0.280 1,320 +0 0.00% 370
2022-09-29 2022-09-27 0.280 1,320 +0 0.00% 370
2022-09-28 2022-09-26 0.285 1,320 +0 0.00% 376
2022-09-27 2022-09-23 0.290 1,320 +0 0.00% 383
2022-09-26 2022-09-22 0.300 1,320 +0 0.00% 396
2022-09-23 2022-09-21 0.295 1,320 +0 0.00% 389
2022-09-22 2022-09-20 0.300 1,320 +0 0.00% 396
2022-09-21 2022-09-19 0.300 1,320 +0 0.00% 396
2022-09-20 2022-09-16 0.300 1,320 +0 0.00% 396
2022-09-19 2022-09-15 0.305 1,320 +0 0.00% 403
2022-09-16 2022-09-14 0.305 1,320 +0 0.00% 403
2022-09-15 2022-09-13 0.310 1,320 +0 0.00% 409
2022-09-14 2022-09-09 0.305 1,320 +0 0.00% 403
2022-09-13 2022-09-08 0.310 1,320 +0 0.00% 409
2022-09-09 2022-09-07 0.310 1,320 +0 0.00% 409
2022-09-08 2022-09-06 0.315 1,320 +0 0.00% 416
2022-09-07 2022-09-05 0.305 1,320 +0 0.00% 403
2022-09-06 2022-09-02 0.315 1,320 +0 0.00% 416
2022-09-05 2022-09-01 0.310 1,320 +0 0.00% 409
2022-09-02 2022-08-31 0.320 1,320 +0 0.00% 422
2022-09-01 2022-08-30 0.320 1,320 +0 0.00% 422
2022-08-31 2022-08-29 0.315 1,320 +0 0.00% 416
2022-08-30 2022-08-26 0.335 1,320 +0 0.00% 442
2022-08-29 2022-08-25 0.335 1,320 +0 0.00% 442
2022-08-26 2022-08-24 0.340 1,320 +0 0.00% 449
2022-08-25 2022-08-23 0.325 1,320 +0 0.00% 429
2022-08-24 2022-08-22 0.325 1,320 +0 0.00% 429
2022-08-23 2022-08-19 0.330 1,320 +0 0.00% 436
2022-08-22 2022-08-18 0.335 1,320 +0 0.00% 442
2022-08-19 2022-08-17 0.310 1,320 +0 0.00% 409
2022-08-18 2022-08-16 0.305 1,320 +0 0.00% 403
2022-08-17 2022-08-15 0.305 1,320 +0 0.00% 403
2022-08-16 2022-08-12 0.305 1,320 +0 0.00% 403
2022-08-15 2022-08-11 0.305 1,320 +0 0.00% 403
2022-08-12 2022-08-10 0.295 1,320 +0 0.00% 389
2022-08-11 2022-08-09 0.300 1,320 +0 0.00% 396
2022-08-10 2022-08-08 0.300 1,320 +0 0.00% 396
2022-08-09 2022-08-05 0.300 1,320 +0 0.00% 396
2022-08-08 2022-08-04 0.300 1,320 +0 0.00% 396
2022-08-05 2022-08-03 0.310 1,320 +0 0.00% 409
2022-08-04 2022-08-02 0.310 1,320 +0 0.00% 409
2022-08-03 2022-08-01 0.305 1,320 +0 0.00% 403
2022-08-02 2022-07-29 0.315 1,320 +0 0.00% 416
2022-08-01 2022-07-28 0.320 1,320 +0 0.00% 422
2022-07-29 2022-07-27 0.320 1,320 +0 0.00% 422
2022-07-28 2022-07-26 0.320 1,320 +0 0.00% 422
2022-07-27 2022-07-25 0.320 1,320 +0 0.00% 422
2022-07-26 2022-07-22 0.330 1,320 +0 0.00% 436
2022-07-25 2022-07-21 0.330 1,320 +0 0.00% 436
2022-07-22 2022-07-20 0.335 1,320 +0 0.00% 442
2022-07-21 2022-07-19 0.320 1,320 +0 0.00% 422
2022-07-20 2022-07-18 0.315 1,320 +0 0.00% 416
2022-07-19 2022-07-15 0.315 1,320 +0 0.00% 416
2022-07-18 2022-07-14 0.330 1,320 +0 0.00% 436
2022-07-15 2022-07-13 0.340 1,320 +0 0.00% 449
2022-07-14 2022-07-12 0.340 1,320 +0 0.00% 449
2022-07-13 2022-07-11 0.345 1,320 +0 0.00% 455
2022-07-12 2022-07-08 0.350 1,320 +0 0.00% 462
2022-07-11 2022-07-07 0.355 1,320 +0 0.00% 469
2022-07-08 2022-07-06 0.350 1,320 +0 0.00% 462
2022-07-07 2022-07-05 0.355 1,320 +0 0.00% 469
2022-07-06 2022-07-04 0.350 1,320 +0 0.00% 462
2022-07-05 2022-06-30 0.350 1,320 +0 0.00% 462
2022-07-04 2022-06-29 0.345 1,320 +0 0.00% 455
2022-06-30 2022-06-28 0.355 1,320 +0 0.00% 469
2022-06-29 2022-06-27 0.345 1,320 +0 0.00% 455
2022-06-28 2022-06-24 0.345 1,320 +0 0.00% 455
2022-06-27 2022-06-23 0.345 1,320 +0 0.00% 455
2022-06-24 2022-06-22 0.355 1,320 +0 0.00% 469
2022-06-23 2022-06-21 0.360 1,320 +0 0.00% 475
2022-06-22 2022-06-20 0.355 1,320 +0 0.00% 469
2022-06-21 2022-06-17 0.350 1,320 +0 0.00% 462
2022-06-20 2022-06-16 0.350 1,320 +0 0.00% 462
2022-06-17 2022-06-15 0.355 1,320 +0 0.00% 469
2022-06-16 2022-06-14 0.360 1,320 +0 0.00% 475
2022-06-15 2022-06-13 0.370 1,320 +0 0.00% 488
2022-06-14 2022-06-10 0.365 1,320 +0 0.00% 482
2022-06-13 2022-06-09 0.350 1,320 +0 0.00% 462
2022-06-10 2022-06-08 0.345 1,320 +0 0.00% 455
2022-06-09 2022-06-07 0.355 1,320 +0 0.00% 469
2022-06-08 2022-06-06 0.360 1,320 +0 0.00% 475
2022-06-07 2022-06-02 0.355 1,320 +0 0.00% 469
2022-06-06 2022-06-01 0.360 1,320 +0 0.00% 475
2022-06-02 2022-05-31 0.365 1,320 +0 0.00% 482
2022-06-01 2022-05-30 0.360 1,320 +0 0.00% 475
2022-05-31 2022-05-27 0.360 1,320 +0 0.00% 475
2022-05-30 2022-05-26 0.355 1,320 +0 0.00% 469
2022-05-27 2022-05-25 0.350 1,320 +0 0.00% 462
2022-05-26 2022-05-24 0.350 1,320 +0 0.00% 462
2022-05-25 2022-05-23 0.370 1,320 +0 0.00% 488
2022-05-24 2022-05-20 0.365 1,320 +0 0.00% 482
2022-05-23 2022-05-19 0.360 1,320 +0 0.00% 475
2022-05-20 2022-05-18 0.355 1,320 +0 0.00% 469
2022-05-19 2022-05-17 0.370 1,320 +0 0.00% 488
2022-05-18 2022-05-16 0.360 1,320 +0 0.00% 475
2022-05-17 2022-05-13 0.360 1,320 +0 0.00% 475
2022-05-16 2022-05-12 0.345 1,320 +0 0.00% 455
2022-05-13 2022-05-11 0.370 1,320 +0 0.00% 488
2022-05-12 2022-05-10 0.370 1,320 +0 0.00% 488
2022-05-11 2022-05-06 0.375 1,320 +0 0.00% 495
2022-05-10 2022-05-05 0.390 1,320 +0 0.00% 515
2022-05-06 2022-05-04 0.390 1,320 +0 0.00% 515
2022-05-05 2022-05-03 0.390 1,320 +0 0.00% 515
2022-05-04 2022-04-29 0.395 1,320 +0 0.00% 521
2022-05-03 2022-04-28 0.385 1,320 +0 0.00% 508
2022-04-29 2022-04-27 0.390 1,320 +0 0.00% 515
2022-04-28 2022-04-26 0.385 1,320 +0 0.00% 508
2022-04-27 2022-04-25 0.405 1,320 +0 0.00% 535
2022-04-26 2022-04-22 0.390 1,320 +0 0.00% 515
2022-04-25 2022-04-21 0.395 1,320 +0 0.00% 521
2022-04-22 2022-04-20 0.380 1,320 +0 0.00% 502
2022-04-21 2022-04-19 0.395 1,320 +0 0.00% 521
2022-04-20 2022-04-14 0.370 1,320 +0 0.00% 488
2022-04-19 2022-04-13 0.375 1,320 +0 0.00% 495
2022-04-14 2022-04-12 0.380 1,320 +0 0.00% 502
2022-04-13 2022-04-11 0.370 1,320 +0 0.00% 488
2022-04-12 2022-04-08 0.390 1,320 +0 0.00% 515
2022-04-11 2022-04-07 0.385 1,320 +0 0.00% 508
2022-04-08 2022-04-06 0.375 1,320 +0 0.00% 495
2022-04-07 2022-04-04 0.400 1,320 +0 0.00% 528
2022-04-06 2022-04-01 0.355 1,320 +0 0.00% 469
2022-04-04 2022-03-31 0.365 1,320 +0 0.00% 482
2022-04-01 2022-03-30 0.395 1,320 +0 0.00% 521
2022-03-31 2022-03-29 0.410 1,320 +0 0.00% 541
2022-03-30 2022-03-28 0.435 1,320 +0 0.00% 574
2022-03-29 2022-03-25 0.425 1,320 +0 0.00% 561
2022-03-28 2022-03-24 0.435 1,320 +0 0.00% 574
2022-03-25 2022-03-23 0.430 1,320 +0 0.00% 568
2022-03-24 2022-03-22 0.430 1,320 +0 0.00% 568
2022-03-23 2022-03-21 0.425 1,320 +0 0.00% 561
2022-03-22 2022-03-18 0.435 1,320 +0 0.00% 574
2022-03-21 2022-03-17 0.415 1,320 +0 0.00% 548
2022-03-18 2022-03-16 0.395 1,320 +0 0.00% 521
2022-03-17 2022-03-15 0.370 1,320 +0 0.00% 488
2022-03-16 2022-03-14 0.415 1,320 +0 0.00% 548
2022-03-15 2022-03-11 0.430 1,320 +0 0.00% 568
2022-03-14 2022-03-10 0.435 1,320 +0 0.00% 574
2022-03-11 2022-03-09 0.425 1,320 +0 0.00% 561
2022-03-10 2022-03-08 0.415 1,320 +0 0.00% 548
2022-03-09 2022-03-07 0.425 1,320 +0 0.00% 561
2022-03-08 2022-03-04 0.440 1,320 +0 0.00% 581
2022-03-07 2022-03-03 0.440 1,320 +0 0.00% 581
2022-03-04 2022-03-02 0.435 1,320 +0 0.00% 574
2022-03-03 2022-03-01 0.435 1,320 +0 0.00% 574
2022-03-02 2022-02-28 0.430 1,320 +0 0.00% 568
2022-03-01 2022-02-25 0.440 1,320 +0 0.00% 581
2022-02-28 2022-02-24 0.440 1,320 +0 0.00% 581
2022-02-25 2022-02-23 0.430 1,320 +0 0.00% 568
2022-02-24 2022-02-22 0.430 1,320 +0 0.00% 568
2022-02-23 2022-02-21 0.430 1,320 +0 0.00% 568
2022-02-22 2022-02-18 0.430 1,320 +0 0.00% 568
2022-02-21 2022-02-17 0.430 1,320 +0 0.00% 568
2022-02-18 2022-02-16 0.440 1,320 +0 0.00% 581
2022-02-17 2022-02-15 0.440 1,320 +0 0.00% 581
2022-02-16 2022-02-14 0.440 1,320 +0 0.00% 581
2022-02-15 2022-02-11 0.445 1,320 +0 0.00% 587
2022-02-14 2022-02-10 0.440 1,320 +0 0.00% 581
2022-02-11 2022-02-09 0.445 1,320 +0 0.00% 587
2022-02-10 2022-02-08 0.430 1,320 +0 0.00% 568
2022-02-09 2022-02-07 0.435 1,320 +0 0.00% 574
2022-02-08 2022-02-04 0.435 1,320 +0 0.00% 574
2022-02-07 2022-01-31 0.410 1,320 +0 0.00% 541
2022-02-04 2022-01-27 0.420 1,320 +0 0.00% 554
2022-01-28 2022-01-26 0.435 1,320 +0 0.00% 574
2022-01-27 2022-01-25 0.440 1,320 +0 0.00% 581
2022-01-26 2022-01-24 0.450 1,320 +0 0.00% 594
2022-01-25 2022-01-21 0.465 1,320 +0 0.00% 614
2022-01-24 2022-01-20 0.460 1,320 +0 0.00% 607
2022-01-21 2022-01-19 0.485 1,320 +0 0.00% 640
2022-01-20 2022-01-18 0.465 1,320 +0 0.00% 614
2022-01-19 2022-01-17 0.480 1,320 +0 0.00% 634
2022-01-18 2022-01-14 0.440 1,320 +0 0.00% 581
2022-01-17 2022-01-13 0.470 1,320 +0 0.00% 620
2022-01-14 2022-01-12 0.460 1,320 +0 0.00% 607
2022-01-13 2022-01-11 0.460 1,320 +0 0.00% 607
2022-01-12 2022-01-10 0.460 1,320 +0 0.00% 607
2022-01-11 2022-01-07 0.430 1,320 +0 0.00% 568
2022-01-10 2022-01-06 0.435 1,320 +0 0.00% 574
2022-01-07 2022-01-05 0.435 1,320 +0 0.00% 574
2022-01-06 2022-01-04 0.450 1,320 +0 0.00% 594
2022-01-05 2022-01-03 0.455 1,320 +0 0.00% 601
2022-01-04 2021-12-31 0.470 1,320 +0 0.00% 620
2022-01-03 2021-12-29 0.430 1,320 +0 0.00% 568
2021-12-30 2021-12-28 0.425 1,320 +0 0.00% 561
2021-12-29 2021-12-24 0.415 1,320 +0 0.00% 548
2021-12-28 2021-12-22 0.420 1,320 +0 0.00% 554
2021-12-23 2021-12-21 0.415 1,320 +0 0.00% 548
2021-12-22 2021-12-20 0.415 1,320 +0 0.00% 548
2021-12-21 2021-12-17 0.420 1,320 +0 0.00% 554
2021-12-20 2021-12-16 0.420 1,320 +0 0.00% 554
2021-12-17 2021-12-15 0.435 1,320 +0 0.00% 574
2021-12-16 2021-12-14 0.440 1,320 +0 0.00% 581
2021-12-15 2021-12-13 0.440 1,320 +0 0.00% 581
2021-12-14 2021-12-10 0.430 1,320 +0 0.00% 568
2021-12-13 2021-12-09 0.430 1,320 +0 0.00% 568
2021-12-10 2021-12-08 0.435 1,320 +0 0.00% 574
2021-12-09 2021-12-07 0.425 1,320 +0 0.00% 561
2021-12-08 2021-12-06 0.430 1,320 +0 0.00% 568
2021-12-07 2021-12-03 0.450 1,320 +0 0.00% 594
2021-12-06 2021-12-02 0.445 1,320 +0 0.00% 587
2021-12-03 2021-12-01 0.450 1,320 +0 0.00% 594
2021-12-02 2021-11-30 0.455 1,320 +0 0.00% 601
2021-12-01 2021-11-29 0.475 1,320 +0 0.00% 627
2021-11-30 2021-11-26 0.450 1,320 +0 0.00% 594
2021-11-29 2021-11-25 0.450 1,320 +0 0.00% 594
2021-11-26 2021-11-24 0.445 1,320 +0 0.00% 587
2021-11-25 2021-11-23 0.440 1,320 +0 0.00% 581
2021-11-24 2021-11-22 0.455 1,320 +0 0.00% 601
2021-11-23 2021-11-19 0.470 1,320 +0 0.00% 620
2021-11-22 2021-11-18 0.435 1,320 +0 0.00% 574
2021-11-19 2021-11-17 0.445 1,320 +0 0.00% 587
2021-11-18 2021-11-16 0.435 1,320 +0 0.00% 574
2021-11-17 2021-11-15 0.445 1,320 +0 0.00% 587
2021-11-16 2021-11-12 0.440 1,320 +0 0.00% 581
2021-11-15 2021-11-11 0.410 1,320 +0 0.00% 541
2021-11-12 2021-11-10 0.405 1,320 +0 0.00% 535
2021-11-11 2021-11-09 0.415 1,320 +0 0.00% 548
2021-11-10 2021-11-08 0.415 1,320 +0 0.00% 548
2021-11-09 2021-11-05 0.415 1,320 +0 0.00% 548
2021-11-08 2021-11-04 0.430 1,320 +0 0.00% 568
2021-11-05 2021-11-03 0.450 1,320 +0 0.00% 594
2021-11-04 2021-11-02 0.465 1,320 +0 0.00% 614
2021-11-03 2021-11-01 0.465 1,320 +0 0.00% 614
2021-11-02 2021-10-29 0.485 1,320 +0 0.00% 640
2021-11-01 2021-10-28 0.480 1,320 +0 0.00% 634
2021-10-29 2021-10-27 0.510 1,320 +0 0.00% 673
2021-10-28 2021-10-26 0.510 1,320 +0 0.00% 673
2021-10-27 2021-10-25 0.520 1,320 +0 0.00% 686
2021-10-26 2021-10-22 0.510 1,320 +0 0.00% 673
2021-10-25 2021-10-21 0.500 1,320 +0 0.00% 660
2021-10-22 2021-10-20 0.520 1,320 +0 0.00% 686
2021-10-21 2021-10-19 0.520 1,320 +0 0.00% 686
2021-10-20 2021-10-18 0.540 1,320 +0 0.00% 713
2021-10-19 2021-10-15 0.540 1,320 +0 0.00% 713
2021-10-18 2021-10-12 0.510 1,320 +0 0.00% 673
2021-10-15 2021-10-11 0.540 1,320 +0 0.00% 713
2021-10-12 2021-10-08 0.580 1,320 +0 0.00% 766
2021-10-11 2021-10-07 0.590 1,320 +0 0.00% 779
2021-10-08 2021-10-06 0.600 1,320 +0 0.00% 792
2021-10-07 2021-10-05 0.610 1,320 +0 0.00% 805
2021-10-06 2021-10-04 0.540 1,320 +0 0.00% 713
2021-10-05 2021-09-30 0.560 1,320 +0 0.00% 739
2021-10-04 2021-09-29 0.580 1,320 +0 0.00% 766
2021-09-30 2021-09-28 0.580 1,320 +0 0.00% 766
2021-09-29 2021-09-27 0.540 1,320 +0 0.00% 713
2021-09-28 2021-09-24 0.540 1,320 +0 0.00% 713
2021-09-27 2021-09-23 0.510 1,320 +0 0.00% 673
2021-09-24 2021-09-21 0.550 1,320 +0 0.00% 726
2021-09-23 2021-09-20 0.530 1,320 +0 0.00% 700
2021-09-21 2021-09-17 0.560 1,320 +0 0.00% 739
2021-09-20 2021-09-16 0.590 1,320 +0 0.00% 779
2021-09-17 2021-09-15 0.570 1,320 +0 0.00% 752
2021-09-16 2021-09-14 0.550 1,320 +0 0.00% 726
2021-09-15 2021-09-13 0.580 1,320 +0 0.00% 766
2021-09-14 2021-09-10 0.550 1,320 +0 0.00% 726
2021-09-13 2021-09-09 0.430 1,320 +0 0.00% 568
2021-09-10 2021-09-08 0.420 1,320 +0 0.00% 554
2021-09-09 2021-09-07 0.415 1,320 +0 0.00% 548
2021-09-08 2021-09-06 0.415 1,320 +0 0.00% 548
2021-09-07 2021-09-03 0.425 1,320 +0 0.00% 561
2021-09-06 2021-09-02 0.420 1,320 +0 0.00% 554
2021-09-03 2021-09-01 0.420 1,320 +0 0.00% 554
2021-09-02 2021-08-31 0.420 1,320 +0 0.00% 554
2021-09-01 2021-08-30 0.440 1,320 +0 0.00% 581
2021-08-31 2021-08-27 0.435 1,320 +0 0.00% 574
2021-08-30 2021-08-26 0.435 1,320 +0 0.00% 574
2021-08-27 2021-08-25 0.450 1,320 +0 0.00% 594
2021-08-26 2021-08-24 0.435 1,320 +0 0.00% 574
2021-08-25 2021-08-23 0.415 1,320 +0 0.00% 548
2021-08-24 2021-08-20 0.405 1,320 +0 0.00% 535
2021-08-23 2021-08-19 0.425 1,320 +0 0.00% 561
2021-08-20 2021-08-18 0.415 1,320 +0 0.00% 548
2021-08-19 2021-08-17 0.410 1,320 +0 0.00% 541
2021-08-18 2021-08-16 0.400 1,320 +0 0.00% 528
2021-08-17 2021-08-13 0.400 1,320 +0 0.00% 528
2021-08-16 2021-08-12 0.410 1,320 +0 0.00% 541
2021-08-13 2021-08-11 0.415 1,320 +0 0.00% 548
2021-08-12 2021-08-10 0.415 1,320 +0 0.00% 548
2021-08-11 2021-08-09 0.410 1,320 +0 0.00% 541
2021-08-10 2021-08-06 0.410 1,320 +0 0.00% 541
2021-08-09 2021-08-05 0.400 1,320 +0 0.00% 528
2021-08-06 2021-08-04 0.400 1,320 +0 0.00% 528
2021-08-05 2021-08-03 0.400 1,320 +0 0.00% 528
2021-08-04 2021-08-02 0.410 1,320 +0 0.00% 541
2021-08-03 2021-07-30 0.415 1,320 +0 0.00% 548
2021-08-02 2021-07-29 0.405 1,320 +0 0.00% 535
2021-07-30 2021-07-28 0.405 1,320 +0 0.00% 535
2021-07-29 2021-07-27 0.395 1,320 +0 0.00% 521
2021-07-28 2021-07-26 0.400 1,320 +0 0.00% 528
2021-07-27 2021-07-23 0.415 1,320 +0 0.00% 548
2021-07-26 2021-07-22 0.415 1,320 +0 0.00% 548
2021-07-23 2021-07-21 0.420 1,320 +0 0.00% 554
2021-07-22 2021-07-20 0.420 1,320 +0 0.00% 554
2021-07-21 2021-07-19 0.420 1,320 +0 0.00% 554
2021-07-20 2021-07-16 0.425 1,320 +0 0.00% 561
2021-07-19 2021-07-15 0.415 1,320 +0 0.00% 548
2021-07-16 2021-07-14 0.410 1,320 +0 0.00% 541
2021-07-15 2021-07-13 0.410 1,320 +0 0.00% 541
2021-07-14 2021-07-12 0.410 1,320 +0 0.00% 541
2021-07-13 2021-07-09 0.410 1,320 +0 0.00% 541
2021-07-12 2021-07-08 0.415 1,320 +0 0.00% 548
2021-07-09 2021-07-07 0.415 1,320 +0 0.00% 548
2021-07-08 2021-07-06 0.420 1,320 +0 0.00% 554
2021-07-07 2021-07-05 0.410 1,320 +0 0.00% 541
2021-07-06 2021-07-02 0.415 1,320 +0 0.00% 548
2021-07-05 2021-06-30 0.420 1,320 +0 0.00% 554
2021-07-02 2021-06-29 0.415 1,320 +0 0.00% 548
2021-06-30 2021-06-28 0.415 1,320 +0 0.00% 548
2021-06-29 2021-06-25 0.405 1,320 +0 0.00% 535
2021-06-28 2021-06-24 0.410 1,320 +0 0.00% 541
2021-06-25 2021-06-23 0.405 1,320 +0 0.00% 535
2021-06-24 2021-06-22 0.410 1,320 +0 0.00% 541
2021-06-23 2021-06-21 0.395 1,320 +0 0.00% 521
2021-06-22 2021-06-18 0.405 1,320 +0 0.00% 535
2021-06-21 2021-06-17 0.415 1,320 +0 0.00% 548
2021-06-18 2021-06-16 0.400 1,320 +0 0.00% 528
2021-06-17 2021-06-15 0.405 1,320 +0 0.00% 535
2021-06-16 2021-06-11 0.415 1,320 +0 0.00% 548
2021-06-15 2021-06-10 0.420 1,320 +0 0.00% 554
2021-06-11 2021-06-09 0.410 1,320 +0 0.00% 541
2021-06-10 2021-06-08 0.410 1,320 +0 0.00% 541
2021-06-09 2021-06-07 0.415 1,320 +0 0.00% 548
2021-06-08 2021-06-04 0.415 1,320 +0 0.00% 548
2021-06-07 2021-06-03 0.410 1,320 +0 0.00% 541
2021-06-04 2021-06-02 0.405 1,320 +0 0.00% 535
2021-06-03 2021-06-01 0.415 1,320 +0 0.00% 548
2021-06-02 2021-05-31 0.420 1,320 +0 0.00% 554
2021-06-01 2021-05-28 0.420 1,320 +0 0.00% 554
2021-05-31 2021-05-27 0.425 1,320 +0 0.00% 561
2021-05-28 2021-05-26 0.430 1,320 +0 0.00% 568
2021-05-27 2021-05-25 0.425 1,320 +0 0.00% 561
2021-05-26 2021-05-24 0.425 1,320 +0 0.00% 561
2021-05-25 2021-05-21 0.430 1,320 +0 0.00% 568
2021-05-24 2021-05-20 0.420 1,320 +0 0.00% 554
2021-05-21 2021-05-18 0.425 1,320 +0 0.00% 561
2021-05-20 2021-05-17 0.420 1,320 +0 0.00% 554
2021-05-18 2021-05-14 0.420 1,320 +0 0.00% 554
2021-05-17 2021-05-13 0.420 1,320 +0 0.00% 554
2021-05-14 2021-05-12 0.420 1,320 +0 0.00% 554
2021-05-13 2021-05-11 0.425 1,320 +0 0.00% 561
2021-05-12 2021-05-10 0.420 1,320 +0 0.00% 554
2021-05-11 2021-05-07 0.420 1,320 +0 0.00% 554
2021-05-10 2021-05-06 0.420 1,320 +0 0.00% 554
2021-05-07 2021-05-05 0.425 1,320 +0 0.00% 561
2021-05-06 2021-05-04 0.430 1,320 +0 0.00% 568
2021-05-05 2021-05-03 0.425 1,320 +0 0.00% 561
2021-05-04 2021-04-30 0.430 1,320 +0 0.00% 568
2021-05-03 2021-04-29 0.420 1,320 +0 0.00% 554
2021-04-30 2021-04-28 0.415 1,320 +0 0.00% 548
2021-04-29 2021-04-27 0.415 1,320 +0 0.00% 548
2021-04-28 2021-04-26 0.420 1,320 +0 0.00% 554
2021-04-27 2021-04-23 0.425 1,320 +0 0.00% 561
2021-04-26 2021-04-22 0.430 1,320 +0 0.00% 568
2021-04-23 2021-04-21 0.425 1,320 +0 0.00% 561
2021-04-22 2021-04-20 0.430 1,320 +0 0.00% 568
2021-04-21 2021-04-19 0.430 1,320 +0 0.00% 568
2021-04-20 2021-04-16 0.420 1,320 +0 0.00% 554
2021-04-19 2021-04-15 0.415 1,320 +0 0.00% 548
2021-04-16 2021-04-14 0.415 1,320 +0 0.00% 548
2021-04-15 2021-04-13 0.405 1,320 +0 0.00% 535
2021-04-14 2021-04-12 0.410 1,320 +0 0.00% 541
2021-04-13 2021-04-09 0.410 1,320 +0 0.00% 541
2021-04-12 2021-04-08 0.415 1,320 +0 0.00% 548
2021-04-09 2021-04-07 0.415 1,320 +0 0.00% 548
2021-04-08 2021-04-01 0.420 1,320 +0 0.00% 554
2021-04-07 2021-03-31 0.425 1,320 +0 0.00% 561
2021-04-01 2021-03-30 0.410 1,320 +0 0.00% 541
2021-03-31 2021-03-29 0.415 1,320 +0 0.00% 548
2021-03-30 2021-03-26 0.420 1,320 +0 0.00% 554
2021-03-29 2021-03-25 0.415 1,320 +0 0.00% 548
2021-03-26 2021-03-24 0.400 1,320 +0 0.00% 528
2021-03-25 2021-03-23 0.400 1,320 +0 0.00% 528
2021-03-24 2021-03-22 0.395 1,320 +0 0.00% 521
2021-03-23 2021-03-19 0.385 1,320 +0 0.00% 508
2021-03-22 2021-03-18 0.385 1,320 +0 0.00% 508
2021-03-19 2021-03-17 0.400 1,320 +0 0.00% 528
2021-03-18 2021-03-16 0.380 1,320 +0 0.00% 502
2021-03-17 2021-03-15 0.375 1,320 +0 0.00% 495
2021-03-16 2021-03-12 0.380 1,320 +0 0.00% 502
2021-03-15 2021-03-11 0.375 1,320 +0 0.00% 495
2021-03-12 2021-03-10 0.380 1,320 +0 0.00% 502
2021-03-11 2021-03-09 0.370 1,320 +0 0.00% 488
2021-03-10 2021-03-08 0.385 1,320 +0 0.00% 508
2021-03-09 2021-03-05 0.405 1,320 +0 0.00% 535
2021-03-08 2021-03-04 0.410 1,320 +0 0.00% 541
2021-03-05 2021-03-03 0.405 1,320 +0 0.00% 535
2021-03-04 2021-03-02 0.420 1,320 +0 0.00% 554
2021-03-03 2021-03-01 0.420 1,320 +0 0.00% 554
2021-03-02 2021-02-26 0.430 1,320 +0 0.00% 568
2021-03-01 2021-02-25 0.435 1,320 +0 0.00% 574
2021-02-26 2021-02-24 0.435 1,320 +0 0.00% 574
2021-02-25 2021-02-23 0.445 1,320 +0 0.00% 587
2021-02-24 2021-02-22 0.450 1,320 +0 0.00% 594
2021-02-23 2021-02-19 0.445 1,320 +0 0.00% 587
2021-02-22 2021-02-18 0.445 1,320 +0 0.00% 587
2021-02-19 2021-02-17 0.440 1,320 +0 0.00% 581
2021-02-18 2021-02-16 0.450 1,320 +0 0.00% 594
2021-02-17 2021-02-11 0.440 1,320 +0 0.00% 581
2021-02-16 2021-02-09 0.420 1,320 +0 0.00% 554
2021-02-10 2021-02-08 0.425 1,320 +0 0.00% 561
2021-02-09 2021-02-05 0.405 1,320 +0 0.00% 535
2021-02-08 2021-02-04 0.410 1,320 +0 0.00% 541
2021-02-05 2021-02-03 0.405 1,320 +0 0.00% 535
2021-02-04 2021-02-02 0.410 1,320 +0 0.00% 541
2021-02-03 2021-02-01 0.410 1,320 +0 0.00% 541
2021-02-02 2021-01-29 0.405 1,320 +0 0.00% 535
2021-02-01 2021-01-28 0.415 1,320 +0 0.00% 548
2021-01-29 2021-01-27 0.430 1,320 +0 0.00% 568
2021-01-28 2021-01-26 0.430 1,320 +0 0.00% 568
2021-01-27 2021-01-25 0.425 1,320 +0 0.00% 561
2021-01-26 2021-01-22 0.430 1,320 +0 0.00% 568
2021-01-25 2021-01-21 0.440 1,320 +0 0.00% 581
2021-01-22 2021-01-20 0.435 1,320 +0 0.00% 574
2021-01-21 2021-01-19 0.450 1,320 +0 0.00% 594
2021-01-20 2021-01-18 0.450 1,320 +0 0.00% 594
2021-01-19 2021-01-15 0.435 1,320 +0 0.00% 574
2021-01-18 2021-01-14 0.445 1,320 +0 0.00% 587
2021-01-15 2021-01-13 0.425 1,320 +0 0.00% 561
2021-01-14 2021-01-12 0.430 1,320 +0 0.00% 568
2021-01-13 2021-01-11 0.425 1,320 +0 0.00% 561
2021-01-12 2021-01-08 0.415 1,320 +0 0.00% 548
2021-01-11 2021-01-07 0.430 1,320 +0 0.00% 568
2021-01-08 2021-01-06 0.425 1,320 +0 0.00% 561
2021-01-07 2021-01-05 0.440 1,320 +0 0.00% 581
2021-01-06 2021-01-04 0.440 1,320 +0 0.00% 581
2021-01-05 2020-12-31 0.425 1,320 +0 0.00% 561
2021-01-04 2020-12-29 0.420 1,320 +0 0.00% 554
2020-12-30 2020-12-28 0.425 1,320 +0 0.00% 561
2020-12-29 2020-12-24 0.415 1,320 +0 0.00% 548
2020-12-28 2020-12-22 0.430 1,320 +0 0.00% 568
2020-12-23 2020-12-21 0.425 1,320 +0 0.00% 561
2020-12-22 2020-12-18 0.425 1,320 +0 0.00% 561
2020-12-21 2020-12-17 0.420 1,320 +0 0.00% 554
2020-12-18 2020-12-16 0.415 1,320 +0 0.00% 548
2020-12-17 2020-12-15 0.415 1,320 +0 0.00% 548
2020-12-16 2020-12-14 0.425 1,320 +0 0.00% 561
2020-12-15 2020-12-11 0.405 1,320 +0 0.00% 535
2020-12-14 2020-12-10 0.425 1,320 +0 0.00% 561
2020-12-11 2020-12-09 0.420 1,320 +0 0.00% 554
2020-12-10 2020-12-08 0.420 1,320 +0 0.00% 554
2020-12-09 2020-12-07 0.415 1,320 +0 0.00% 548
2020-12-08 2020-12-04 0.420 1,320 +0 0.00% 554
2020-12-07 2020-12-03 0.415 1,320 +0 0.00% 548
2020-12-04 2020-12-02 0.425 1,320 +0 0.00% 561
2020-12-03 2020-12-01 0.440 1,320 +0 0.00% 581
2020-12-02 2020-11-30 0.425 1,320 +0 0.00% 561
2020-12-01 2020-11-27 0.430 1,320 +0 0.00% 568
2020-11-30 2020-11-26 0.430 1,320 +0 0.00% 568
2020-11-27 2020-11-25 0.415 1,320 +0 0.00% 548
2020-11-26 2020-11-24 0.445 1,320 +0 0.00% 587
2020-11-25 2020-11-23 0.440 1,320 +0 0.00% 581
2020-11-24 2020-11-20 0.410 1,320 +0 0.00% 541
2020-11-23 2020-11-19 0.405 1,320 +0 0.00% 535
2020-11-20 2020-11-18 0.385 1,320 +0 0.00% 508
2020-11-19 2020-11-17 0.370 1,320 +0 0.00% 488
2020-11-18 2020-11-16 0.390 1,320 +0 0.00% 515
2020-11-17 2020-11-13 0.380 1,320 +0 0.00% 502
2020-11-16 2020-11-12 0.390 1,320 +0 0.00% 515
2020-11-13 2020-11-11 0.365 1,320 +0 0.00% 482
2020-11-12 2020-11-10 0.380 1,320 +0 0.00% 502
2020-11-11 2020-11-09 0.385 1,320 +0 0.00% 508
2020-11-10 2020-11-06 0.335 1,320 +0 0.00% 442
2020-11-09 2020-11-05 0.335 1,320 +0 0.00% 442
2020-11-06 2020-11-04 0.325 1,320 +0 0.00% 429
2020-11-05 2020-11-03 0.305 1,320 +0 0.00% 403
2020-11-04 2020-11-02 0.310 1,320 +0 0.00% 409
2020-11-03 2020-10-30 0.310 1,320 +0 0.00% 409
2020-11-02 2020-10-29 0.310 1,320 +0 0.00% 409
2020-10-30 2020-10-28 0.320 1,320 +0 0.00% 422
2020-10-29 2020-10-27 0.320 1,320 +0 0.00% 422
2020-10-28 2020-10-23 0.300 1,320 +0 0.00% 396
2020-10-27 2020-10-22 0.300 1,320 +0 0.00% 396
2020-10-23 2020-10-21 0.325 1,320 +0 0.00% 429
2020-10-22 2020-10-20 0.325 1,320 +0 0.00% 429
2020-10-21 2020-10-19 0.315 1,320 +0 0.00% 416
2020-10-20 2020-10-16 0.315 1,320 +0 0.00% 416
2020-10-19 2020-10-15 0.315 1,320 +0 0.00% 416
2020-10-16 2020-10-14 0.310 1,320 +0 0.00% 409
2020-10-15 2020-10-12 0.300 1,320 +0 0.00% 396
2020-10-14 2020-10-09 0.290 1,320 +0 0.00% 383
2020-10-12 2020-10-08 0.280 1,320 +0 0.00% 370
2020-10-09 2020-10-07 0.280 1,320 +0 0.00% 370
2020-10-08 2020-10-06 0.270 1,320 +0 0.00% 356
2020-10-07 2020-10-05 0.275 1,320 +0 0.00% 363
2020-10-06 2020-09-30 0.275 1,320 +0 0.00% 363
2020-10-05 2020-09-29 0.265 1,320 +0 0.00% 350
2020-09-30 2020-09-28 0.244 1,320 +0 0.00% 322
2020-09-29 2020-09-25 0.244 1,320 +0 0.00% 322
2020-09-28 2020-09-24 0.244 1,320 +0 0.00% 322
2020-09-25 2020-09-23 0.255 1,320 +0 0.00% 337
2020-09-24 2020-09-22 0.255 1,320 +0 0.00% 337
2020-09-23 2020-09-21 0.255 1,320 +0 0.00% 337
2020-09-22 2020-09-18 0.255 1,320 +0 0.00% 337
2020-09-21 2020-09-17 0.280 1,320 +0 0.00% 370
2020-09-18 2020-09-16 0.285 1,320 +0 0.00% 376
2020-09-17 2020-09-15 0.300 1,320 +0 0.00% 396
2020-09-16 2020-09-14 0.320 1,320 +0 0.00% 422
2020-09-15 2020-09-11 0.330 1,320 +0 0.00% 436
2020-09-14 2020-09-10 0.330 1,320 +0 0.00% 436
2020-09-11 2020-09-09 0.315 1,320 +0 0.00% 416
2020-09-10 2020-09-08 0.330 1,320 +0 0.00% 436
2020-09-09 2020-09-07 0.315 1,320 +0 0.00% 416
2020-09-08 2020-09-04 0.290 1,320 +0 0.00% 383
2020-09-07 2020-09-03 0.280 1,320 +0 0.00% 370
2020-09-04 2020-09-02 0.280 1,320 +0 0.00% 370
2020-09-03 2020-09-01 0.270 1,320 +0 0.00% 356
2020-09-02 2020-08-31 0.245 1,320 +0 0.00% 323
2020-09-01 2020-08-28 0.246 1,320 +0 0.00% 325
2020-08-31 2020-08-27 0.244 1,320 +0 0.00% 322
2020-08-28 2020-08-26 0.233 1,320 +0 0.00% 308
2020-08-27 2020-08-25 0.233 1,320 +0 0.00% 308
2020-08-26 2020-08-24 0.235 1,320 +0 0.00% 310
2020-08-25 2020-08-21 0.235 1,320 +0 0.00% 310
2020-08-24 2020-08-20 0.237 1,320 +0 0.00% 313
2020-08-21 2020-08-19 0.234 1,320 +0 0.00% 309
2020-08-20 2020-08-18 0.234 1,320 +0 0.00% 309
2020-08-19 2020-08-17 0.239 1,320 +0 0.00% 315
2020-08-18 2020-08-14 0.240 1,320 +0 0.00% 317
2020-08-17 2020-08-13 0.235 1,320 +0 0.00% 310
2020-08-14 2020-08-12 0.242 1,320 +0 0.00% 319
2020-08-13 2020-08-11 0.232 1,320 +0 0.00% 306
2020-08-12 2020-08-10 0.234 1,320 +0 0.00% 309
2020-08-11 2020-08-07 0.231 1,320 +0 0.00% 305
2020-08-10 2020-08-06 0.241 1,320 +0 0.00% 318
2020-08-07 2020-08-05 0.241 1,320 +0 0.00% 318
2020-08-06 2020-08-04 0.240 1,320 +0 0.00% 317
2020-08-05 2020-08-03 0.230 1,320 +0 0.00% 304
2020-08-04 2020-07-31 0.230 1,320 +0 0.00% 304
2020-08-03 2020-07-30 0.231 1,320 +0 0.00% 305
2020-07-31 2020-07-29 0.225 1,320 +0 0.00% 297
2020-07-30 2020-07-28 0.228 1,320 +0 0.00% 301
2020-07-29 2020-07-27 0.230 1,320 +0 0.00% 304
2020-07-28 2020-07-24 0.236 1,320 +0 0.00% 312
2020-07-27 2020-07-23 0.234 1,320 +0 0.00% 309
2020-07-24 2020-07-22 0.235 1,320 +0 0.00% 310
2020-07-23 2020-07-21 0.241 1,320 +0 0.00% 318
2020-07-22 2020-07-20 0.241 1,320 +0 0.00% 318
2020-07-21 2020-07-17 0.237 1,320 +0 0.00% 313
2020-07-20 2020-07-16 0.240 1,320 +0 0.00% 317
2020-07-17 2020-07-15 0.250 1,320 +0 0.00% 330
2020-07-16 2020-07-14 0.248 1,320 +0 0.00% 327
2020-07-15 2020-07-13 0.255 1,320 +0 0.00% 337
2020-07-14 2020-07-10 0.243 1,320 +0 0.00% 321
2020-07-13 2020-07-09 0.249 1,320 +0 0.00% 329
2020-07-10 2020-07-08 0.260 1,320 +0 0.00% 343
2020-07-09 2020-07-07 0.265 1,320 +0 0.00% 350
2020-07-08 2020-07-06 0.260 1,320 +0 0.00% 343
2020-07-07 2020-07-03 0.255 1,320 +0 0.00% 337
2020-07-06 2020-07-02 0.255 1,320 +0 0.00% 337
2020-07-03 2020-06-30 0.243 1,320 +0 0.00% 321
2020-07-02 2020-06-29 0.241 1,320 +0 0.00% 318
2020-06-30 2020-06-26 0.244 1,320 +0 0.00% 322
2020-06-29 2020-06-24 0.242 1,320 +0 0.00% 319
2020-06-26 2020-06-23 0.240 1,320 +0 0.00% 317
2020-06-24 2020-06-22 0.235 1,320 +0 0.00% 310
2020-06-23 2020-06-19 0.240 1,320 +0 0.00% 317
2020-06-22 2020-06-18 0.235 1,320 +0 0.00% 310
2020-06-19 2020-06-17 0.232 1,320 +0 0.00% 306
2020-06-18 2020-06-16 0.236 1,320 +0 0.00% 312
2020-06-17 2020-06-15 0.233 1,320 +0 0.00% 308
2020-06-16 2020-06-12 0.233 1,320 +0 0.00% 308
2020-06-15 2020-06-11 0.237 1,320 +0 0.00% 313
2020-06-12 2020-06-10 0.237 1,320 +0 0.00% 313
2020-06-11 2020-06-09 0.237 1,320 +0 0.00% 313
2020-06-10 2020-06-08 0.240 1,320 +0 0.00% 317
2020-06-09 2020-06-05 0.240 1,320 +0 0.00% 317
2020-06-08 2020-06-04 0.235 1,320 +0 0.00% 310
2020-06-05 2020-06-03 0.230 1,320 +0 0.00% 304
2020-06-04 2020-06-02 0.231 1,320 +0 0.00% 305
2020-06-03 2020-06-01 0.233 1,320 +0 0.00% 308
2020-06-02 2020-05-29 0.229 1,320 +0 0.00% 302
2020-06-01 2020-05-28 0.229 1,320 +0 0.00% 302
2020-05-29 2020-05-27 0.229 1,320 +0 0.00% 302
2020-05-28 2020-05-26 0.229 1,320 +0 0.00% 302
2020-05-27 2020-05-25 0.225 1,320 +0 0.00% 297
2020-05-26 2020-05-22 0.233 1,320 +0 0.00% 308
2020-05-25 2020-05-21 0.231 1,320 +0 0.00% 305
2020-05-22 2020-05-20 0.234 1,320 +0 0.00% 309
2020-05-21 2020-05-19 0.233 1,320 +0 0.00% 308
2020-05-20 2020-05-18 0.235 1,320 +0 0.00% 310
2020-05-19 2020-05-15 0.238 1,320 +0 0.00% 314
2020-05-18 2020-05-14 0.234 1,320 +0 0.00% 309
2020-05-15 2020-05-13 0.239 1,320 +0 0.00% 315
2020-05-14 2020-05-12 0.240 1,320 +0 0.00% 317
2020-05-13 2020-05-11 0.236 1,320 +0 0.00% 312
2020-05-12 2020-05-08 0.232 1,320 +0 0.00% 306
2020-05-11 2020-05-07 0.238 1,320 +0 0.00% 314
2020-05-08 2020-05-06 0.238 1,320 +0 0.00% 314
2020-05-07 2020-05-05 0.241 1,320 +0 0.00% 318
2020-05-06 2020-05-04 0.249 1,320 +0 0.00% 329
2020-05-05 2020-04-29 0.242 1,320 +0 0.00% 319
2020-05-04 2020-04-28 0.250 1,320 +0 0.00% 330
2020-04-29 2020-04-27 0.238 1,320 +0 0.00% 314
2020-04-28 2020-04-24 0.242 1,320 +0 0.00% 319
2020-04-27 2020-04-23 0.248 1,320 +0 0.00% 327
2020-04-24 2020-04-22 0.248 1,320 +0 0.00% 327
2020-04-23 2020-04-21 0.246 1,320 +0 0.00% 325
2020-04-22 2020-04-20 0.249 1,320 +0 0.00% 329
2020-04-21 2020-04-17 0.250 1,320 +0 0.00% 330
2020-04-20 2020-04-16 0.245 1,320 +0 0.00% 323
2020-04-17 2020-04-15 0.250 1,320 +0 0.00% 330
2020-04-16 2020-04-14 0.255 1,320 +0 0.00% 337
2020-04-15 2020-04-09 0.260 1,320 +0 0.00% 343
2020-04-14 2020-04-08 0.245 1,320 +0 0.00% 323
2020-04-09 2020-04-07 0.238 1,320 +0 0.00% 314
2020-04-08 2020-04-06 0.237 1,320 +0 0.00% 313
2020-04-07 2020-04-03 0.241 1,320 +0 0.00% 318
2020-04-06 2020-04-02 0.241 1,320 +0 0.00% 318
2020-04-03 2020-04-01 0.237 1,320 +0 0.00% 313
2020-04-02 2020-03-31 0.245 1,320 +0 0.00% 323
2020-04-01 2020-03-30 0.228 1,320 +0 0.00% 301
2020-03-31 2020-03-27 0.240 1,320 +0 0.00% 317
2020-03-30 2020-03-26 0.250 1,320 +0 0.00% 330
2020-03-27 2020-03-25 0.250 1,320 +0 0.00% 330
2020-03-26 2020-03-24 0.218 1,320 +0 0.00% 288
2020-03-25 2020-03-23 0.213 1,320 +0 0.00% 281
2020-03-24 2020-03-20 0.236 1,320 +0 0.00% 312
2020-03-23 2020-03-19 0.226 1,320 +0 0.00% 298
2020-03-20 2020-03-18 0.243 1,320 +0 0.00% 321
2020-03-19 2020-03-17 0.260 1,320 +0 0.00% 343
2020-03-18 2020-03-16 0.270 1,320 +0 0.00% 356
2020-03-17 2020-03-13 0.280 1,320 +0 0.00% 370
2020-03-16 2020-03-12 0.280 1,320 +0 0.00% 370
2020-03-13 2020-03-11 0.295 1,320 +0 0.00% 389
2020-03-12 2020-03-10 0.295 1,320 +0 0.00% 389
2020-03-11 2020-03-09 0.285 1,320 +0 0.00% 376
2020-03-10 2020-03-06 0.295 1,320 +0 0.00% 389
2020-03-09 2020-03-05 0.285 1,320 +0 0.00% 376
2020-03-06 2020-03-04 0.285 1,320 +0 0.00% 376
2020-03-05 2020-03-03 0.275 1,320 +0 0.00% 363
2020-03-04 2020-03-02 0.270 1,320 +0 0.00% 356
2020-03-03 2020-02-28 0.275 1,320 +0 0.00% 363
2020-03-02 2020-02-27 0.275 1,320 +0 0.00% 363
2020-02-28 2020-02-26 0.270 1,320 +0 0.00% 356
2020-02-27 2020-02-25 0.270 1,320 +0 0.00% 356
2020-02-26 2020-02-24 0.280 1,320 +0 0.00% 370
2020-02-25 2020-02-21 0.285 1,320 +0 0.00% 376
2020-02-24 2020-02-20 0.285 1,320 +0 0.00% 376
2020-02-21 2020-02-19 0.285 1,320 +0 0.00% 376
2020-02-20 2020-02-18 0.285 1,320 +0 0.00% 376
2020-02-19 2020-02-17 0.290 1,320 +0 0.00% 383
2020-02-18 2020-02-14 0.285 1,320 +0 0.00% 376
2020-02-17 2020-02-13 0.285 1,320 +0 0.00% 376
2020-02-14 2020-02-12 0.285 1,320 +0 0.00% 376
2020-02-13 2020-02-11 0.280 1,320 +0 0.00% 370
2020-02-12 2020-02-10 0.280 1,320 +0 0.00% 370
2020-02-11 2020-02-07 0.285 1,320 +0 0.00% 376
2020-02-10 2020-02-06 0.285 1,320 +0 0.00% 376
2020-02-07 2020-02-05 0.270 1,320 +0 0.00% 356
2020-02-06 2020-02-04 0.275 1,320 +0 0.00% 363
2020-02-05 2020-02-03 0.265 1,320 +0 0.00% 350
2020-02-04 2020-01-31 0.260 1,320 +0 0.00% 343
2020-02-03 2020-01-30 0.260 1,320 +0 0.00% 343
2020-01-31 2020-01-29 0.270 1,320 +0 0.00% 356
2020-01-30 2020-01-24 0.280 1,320 +0 0.00% 370
2020-01-29 2020-01-22 0.285 1,320 +0 0.00% 376
2020-01-23 2020-01-21 0.275 1,320 +0 0.00% 363
2020-01-22 2020-01-20 0.290 1,320 +0 0.00% 383
2020-01-21 2020-01-17 0.295 1,320 +0 0.00% 389
2020-01-20 2020-01-16 0.300 1,320 +0 0.00% 396
2020-01-17 2020-01-15 0.300 1,320 +0 0.00% 396
2020-01-16 2020-01-14 0.300 1,320 +0 0.00% 396
2020-01-15 2020-01-13 0.300 1,320 +0 0.00% 396
2020-01-14 2020-01-10 0.290 1,320 +0 0.00% 383
2020-01-13 2020-01-09 0.295 1,320 +0 0.00% 389
2020-01-10 2020-01-08 0.300 1,320 +0 0.00% 396
2020-01-09 2020-01-07 0.295 1,320 +0 0.00% 389
2020-01-08 2020-01-06 0.305 1,320 +0 0.00% 403
2020-01-07 2020-01-03 0.310 1,320 +0 0.00% 409
2020-01-06 2020-01-02 0.315 1,320 +0 0.00% 416
2020-01-03 2019-12-31 0.310 1,320 +0 0.00% 409
2020-01-02 2019-12-27 0.300 1,320 +0 0.00% 396
2019-12-30 2019-12-24 0.295 1,320 +0 0.00% 389
2019-12-27 2019-12-20 0.295 1,320 +0 0.00% 389
2019-12-23 2019-12-19 0.290 1,320 +0 0.00% 383
2019-12-20 2019-12-18 0.295 1,320 +0 0.00% 389
2019-12-19 2019-12-17 0.305 1,320 +0 0.00% 403
2019-12-18 2019-12-16 0.295 1,320 +0 0.00% 389
2019-12-17 2019-12-13 0.285 1,320 +0 0.00% 376
2019-12-16 2019-12-12 0.280 1,320 +0 0.00% 370
2019-12-13 2019-12-11 0.275 1,320 +0 0.00% 363
2019-12-12 2019-12-10 0.280 1,320 +0 0.00% 370
2019-12-11 2019-12-09 0.280 1,320 +0 0.00% 370
2019-12-10 2019-12-06 0.300 1,320 +0 0.00% 396
2019-12-09 2019-12-05 0.295 1,320 +0 0.00% 389
2019-12-06 2019-12-04 0.295 1,320 +0 0.00% 389
2019-12-05 2019-12-03 0.290 1,320 +0 0.00% 383
2019-12-04 2019-12-02 0.285 1,320 +0 0.00% 376
2019-12-03 2019-11-29 0.270 1,320 +0 0.00% 356
2019-12-02 2019-11-28 0.270 1,320 +0 0.00% 356
2019-11-29 2019-11-27 0.270 1,320 +0 0.00% 356
2019-11-28 2019-11-26 0.270 1,320 +0 0.00% 356
2019-11-27 2019-11-25 0.260 1,320 +0 0.00% 343
2019-11-26 2019-11-22 0.255 1,320 +0 0.00% 337
2019-11-25 2019-11-21 0.250 1,320 +0 0.00% 330
2019-11-22 2019-11-20 0.270 1,320 +0 0.00% 356
2019-11-21 2019-11-19 0.237 1,320 +0 0.00% 313
2019-11-20 2019-11-18 0.250 1,320 +0 0.00% 330
2019-11-19 2019-11-15 0.270 1,320 +0 0.00% 356
2019-11-18 2019-11-14 0.280 1,320 +0 0.00% 370
2019-11-15 2019-11-13 0.285 1,320 +0 0.00% 376
2019-11-14 2019-11-12 0.305 1,320 +0 0.00% 403
2019-11-13 2019-11-11 0.300 1,320 +0 0.00% 396
2019-11-12 2019-11-08 0.305 1,320 +0 0.00% 403
2019-11-11 2019-11-07 0.330 1,320 +0 0.00% 436
2019-11-08 2019-11-06 0.325 1,320 +0 0.00% 429
2019-11-07 2019-11-05 0.320 1,320 +0 0.00% 422
2019-11-06 2019-11-04 0.330 1,320 +0 0.00% 436
2019-11-05 2019-11-01 0.340 1,320 +0 0.00% 449
2019-11-04 2019-10-31 0.340 1,320 +0 0.00% 449
2019-11-01 2019-10-30 0.345 1,320 +0 0.00% 455
2019-10-31 2019-10-29 0.360 1,320 +0 0.00% 475
2019-10-30 2019-10-28 0.350 1,320 +0 0.00% 462
2019-10-29 2019-10-25 0.335 1,320 +0 0.00% 442
2019-10-28 2019-10-24 0.330 1,320 +0 0.00% 436
2019-10-25 2019-10-23 0.320 1,320 +0 0.00% 422
2019-10-24 2019-10-22 0.330 1,320 +0 0.00% 436
2019-10-23 2019-10-21 0.295 1,320 +0 0.00% 389
2019-10-22 2019-10-18 0.295 1,320 +0 0.00% 389
2019-10-21 2019-10-17 0.285 1,320 +0 0.00% 376
2019-10-18 2019-10-16 0.285 1,320 +0 0.00% 376
2019-10-17 2019-10-15 0.285 1,320 +0 0.00% 376
2019-10-16 2019-10-14 0.275 1,320 +0 0.00% 363
2019-10-15 2019-10-11 0.275 1,320 +0 0.00% 363
2019-10-14 2019-10-10 0.275 1,320 +0 0.00% 363
2019-10-11 2019-10-09 0.270 1,320 +0 0.00% 356
2019-10-10 2019-10-08 0.270 1,320 +0 0.00% 356
2019-10-09 2019-10-04 0.270 1,320 +0 0.00% 356
2019-10-08 2019-10-03 0.275 1,320 +0 0.00% 363
2019-10-04 2019-10-02 0.280 1,320 +0 0.00% 370
2019-10-03 2019-09-30 0.280 1,320 +0 0.00% 370
2019-10-02 2019-09-27 0.275 1,320 +0 0.00% 363
2019-09-30 2019-09-26 0.270 1,320 +0 0.00% 356
2019-09-27 2019-09-25 0.275 1,320 +0 0.00% 363
2019-09-26 2019-09-24 0.275 1,320 +0 0.00% 363
2019-09-25 2019-09-23 0.280 1,320 +0 0.00% 370
2019-09-24 2019-09-20 0.275 1,320 +0 0.00% 363
2019-09-23 2019-09-19 0.270 1,320 +0 0.00% 356
2019-09-20 2019-09-18 0.275 1,320 +0 0.00% 363
2019-09-19 2019-09-17 0.280 1,320 +0 0.00% 370
2019-09-18 2019-09-16 0.295 1,320 +0 0.00% 389
2019-09-17 2019-09-13 0.285 1,320 +0 0.00% 376
2019-09-16 2019-09-12 0.280 1,320 +0 0.00% 370
2019-09-13 2019-09-11 0.280 1,320 +0 0.00% 370
2019-09-12 2019-09-10 0.275 1,320 +0 0.00% 363
2019-09-11 2019-09-09 0.250 1,320 +0 0.00% 330
2019-09-10 2019-09-06 0.249 1,320 +0 0.00% 329
2019-09-09 2019-09-05 0.248 1,320 +0 0.00% 327
2019-09-06 2019-09-04 0.248 1,320 +0 0.00% 327
2019-09-05 2019-09-03 0.245 1,320 +0 0.00% 323
2019-09-04 2019-09-02 0.260 1,320 +0 0.00% 343
2019-09-03 2019-08-30 0.265 1,320 +0 0.00% 350
2019-09-02 2019-08-29 0.275 1,320 +0 0.00% 363
2019-08-30 2019-08-28 0.270 1,320 +0 0.00% 356
2019-08-29 2019-08-27 0.270 1,320 +0 0.00% 356
2019-08-28 2019-08-26 0.295 1,320 +0 0.00% 389
2019-08-27 2019-08-23 0.300 1,320 +0 0.00% 396
2019-08-26 2019-08-22 0.300 1,320 +0 0.00% 396
2019-08-23 2019-08-21 0.300 1,320 +0 0.00% 396
2019-08-22 2019-08-20 0.305 1,320 +0 0.00% 403
2019-08-21 2019-08-19 0.310 1,320 +0 0.00% 409
2019-08-20 2019-08-16 0.310 1,320 +0 0.00% 409
2019-08-19 2019-08-15 0.295 1,320 +0 0.00% 389
2019-08-16 2019-08-14 0.300 1,320 +0 0.00% 396
2019-08-15 2019-08-13 0.295 1,320 +0 0.00% 389
2019-08-14 2019-08-12 0.315 1,320 +0 0.00% 416
2019-08-13 2019-08-09 0.320 1,320 +0 0.00% 422
2019-08-12 2019-08-08 0.315 1,320 +0 0.00% 416
2019-08-09 2019-08-07 0.310 1,320 +0 0.00% 409
2019-08-08 2019-08-06 0.310 1,320 +0 0.00% 409
2019-08-07 2019-08-05 0.325 1,320 +0 0.00% 429
2019-08-06 2019-08-02 0.345 1,320 +0 0.00% 455
2019-08-05 2019-08-01 0.355 1,320 +0 0.00% 469
2019-08-02 2019-07-31 0.360 1,320 +0 0.00% 475
2019-08-01 2019-07-30 0.365 1,320 +0 0.00% 482
2019-07-31 2019-07-29 0.355 1,320 +0 0.00% 469
2019-07-30 2019-07-26 0.370 1,320 +0 0.00% 488
2019-07-29 2019-07-25 0.380 1,320 +0 0.00% 502
2019-07-26 2019-07-24 0.390 1,320 +0 0.00% 515
2019-07-25 2019-07-23 0.360 1,320 +0 0.00% 475
2019-07-24 2019-07-22 0.365 1,320 +0 0.00% 482
2019-07-23 2019-07-19 0.370 1,320 +0 0.00% 488
2019-07-22 2019-07-18 0.360 1,320 +0 0.00% 475
2019-07-19 2019-07-17 0.355 1,320 +0 0.00% 469
2019-07-18 2019-07-16 0.355 1,320 +0 0.00% 469
2019-07-17 2019-07-15 0.360 1,320 +0 0.00% 475
2019-07-16 2019-07-12 0.375 1,320 +0 0.00% 495
2019-07-15 2019-07-11 0.390 1,320 +0 0.00% 515
2019-07-12 2019-07-10 0.390 1,320 +0 0.00% 515
2019-07-11 2019-07-09 0.385 1,320 +0 0.00% 508
2019-07-10 2019-07-08 0.385 1,320 +0 0.00% 508
2019-07-09 2019-07-05 0.390 1,320 +0 0.00% 515
2019-07-08 2019-07-04 0.405 1,320 +0 0.00% 535
2019-07-05 2019-07-03 0.380 1,320 +0 0.00% 502
2019-07-04 2019-07-02 0.385 1,320 +0 0.00% 508
2019-07-03 2019-06-28 0.385 1,320 +0 0.00% 508
2019-07-02 2019-06-27 0.395 1,320 +0 0.00% 521
2019-06-28 2019-06-26 0.385 1,320 +0 0.00% 508
2019-06-27 2019-06-25 0.385 1,320 +0 0.00% 508
2019-06-26 2019-06-24 0.380 1,320 +0 0.00% 502
2019-06-25 2019-06-21 0.390 1,320 +0 0.00% 515
2019-06-24 2019-06-20 0.380 1,320 +0 0.00% 502
2019-06-21 2019-06-19 0.380 1,320 +0 0.00% 502
2019-06-20 2019-06-18 0.385 1,320 +0 0.00% 508
2019-06-19 2019-06-17 0.375 1,320 +0 0.00% 495
2019-06-18 2019-06-14 0.370 1,320 +0 0.00% 488
2019-06-17 2019-06-13 0.375 1,320 +0 0.00% 495
2019-06-14 2019-06-12 0.390 1,320 +0 0.00% 515
2019-06-13 2019-06-11 0.395 1,320 +0 0.00% 521
2019-06-12 2019-06-10 0.405 1,320 +0 0.00% 535
2019-06-11 2019-06-06 0.405 1,320 +0 0.00% 535
2019-06-10 2019-06-05 0.405 1,320 +0 0.00% 535
2019-06-06 2019-06-04 0.410 1,320 +0 0.00% 541
2019-06-05 2019-06-03 0.414 1,320 +0 0.00% 547
2019-06-04 2019-05-31 0.414 1,320 +13 0.00% 547
2019-06-03 2019-05-30 0.414 1,307 +0 0.00% 541
2019-05-31 2019-05-29 0.419 1,307 +0 0.00% 548
2019-05-30 2019-05-28 0.409 1,307 +0 0.00% 535
2019-05-29 2019-05-27 0.404 1,307 +0 0.00% 528
2019-05-28 2019-05-24 0.414 1,307 +0 0.00% 541
2019-05-27 2019-05-23 0.414 1,307 +0 0.00% 541
2019-05-24 2019-05-22 0.394 1,307 +0 0.00% 515
2019-05-23 2019-05-21 0.409 1,307 +0 0.00% 535
2019-05-22 2019-05-20 0.404 1,307 +0 0.00% 528
2019-05-21 2019-05-17 0.409 1,307 +0 0.00% 535
2019-05-20 2019-05-16 0.439 1,307 +0 0.00% 574
2019-05-17 2019-05-15 0.444 1,307 +0 0.00% 581
2019-05-16 2019-05-14 0.449 1,307 +0 0.00% 587
2019-05-15 2019-05-10 0.449 1,307 +0 0.00% 587
2019-05-14 2019-05-09 0.449 1,307 +0 0.00% 587
2019-05-10 2019-05-08 0.449 1,307 +0 0.00% 587
2019-05-09 2019-05-07 0.449 1,307 +0 0.00% 587
2019-05-08 2019-05-06 0.454 1,307 +0 0.00% 594
2019-05-07 2019-05-03 0.485 1,307 +0 0.00% 634
2019-05-06 2019-05-02 0.475 1,307 +0 0.00% 620
2019-05-03 2019-04-30 0.485 1,307 +0 0.00% 634
2019-05-02 2019-04-29 0.490 1,307 +0 0.00% 640
2019-04-30 2019-04-26 0.480 1,307 +0 0.00% 627
2019-04-29 2019-04-25 0.475 1,307 +0 0.00% 620
2019-04-26 2019-04-24 0.485 1,307 +0 0.00% 634
2019-04-25 2019-04-23 0.495 1,307 +0 0.00% 647
2019-04-24 2019-04-18 0.505 1,307 +0 0.00% 660
2019-04-23 2019-04-17 0.500 1,307 +0 0.00% 653
2019-04-18 2019-04-16 0.500 1,307 +0 0.00% 653
2019-04-17 2019-04-15 0.500 1,307 +0 0.00% 653
2019-04-16 2019-04-12 0.505 1,307 +0 0.00% 660
2019-04-15 2019-04-11 0.495 1,307 +0 0.00% 647
2019-04-12 2019-04-10 0.505 1,307 +0 0.00% 660
2019-04-11 2019-04-09 0.495 1,307 +0 0.00% 647
2019-04-10 2019-04-08 0.500 1,307 +0 0.00% 653
2019-04-09 2019-04-04 0.505 1,307 +0 0.00% 660
2019-04-08 2019-04-03 0.515 1,307 +0 0.00% 673
2019-04-04 2019-04-02 0.515 1,307 +0 0.00% 673
2019-04-03 2019-04-01 0.505 1,307 +0 0.00% 660
2019-04-02 2019-03-29 0.515 1,307 +0 0.00% 673
2019-04-01 2019-03-28 0.535 1,307 +0 0.00% 700
2019-03-29 2019-03-27 0.576 1,307 +0 0.00% 752
2019-03-28 2019-03-26 0.596 1,307 +0 0.00% 779
2019-03-27 2019-03-25 0.586 1,307 +0 0.00% 766
2019-03-26 2019-03-22 0.586 1,307 +0 0.00% 766
2019-03-25 2019-03-21 0.566 1,307 +0 0.00% 739
2019-03-22 2019-03-20 0.576 1,307 +0 0.00% 752
2019-03-21 2019-03-19 0.566 1,307 +0 0.00% 739
2019-03-20 2019-03-18 0.566 1,307 +0 0.00% 739
2019-03-19 2019-03-15 0.566 1,307 +0 0.00% 739
2019-03-18 2019-03-14 0.576 1,307 +0 0.00% 752
2019-03-15 2019-03-13 0.576 1,307 +0 0.00% 752
2019-03-14 2019-03-12 0.576 1,307 +0 0.00% 752
2019-03-13 2019-03-11 0.566 1,307 +0 0.00% 739
2019-03-12 2019-03-08 0.566 1,307 +0 0.00% 739
2019-03-11 2019-03-07 0.566 1,307 +0 0.00% 739
2019-03-08 2019-03-06 0.545 1,307 +0 0.00% 713
2019-03-07 2019-03-05 0.545 1,307 +0 0.00% 713
2019-03-06 2019-03-04 0.545 1,307 +0 0.00% 713
2019-03-05 2019-03-01 0.555 1,307 +0 0.00% 726
2019-03-04 2019-02-28 0.555 1,307 +0 0.00% 726
2019-03-01 2019-02-27 0.566 1,307 +0 0.00% 739
2019-02-28 2019-02-26 0.566 1,307 +0 0.00% 739
2019-02-27 2019-02-25 0.555 1,307 +0 0.00% 726
2019-02-26 2019-02-22 0.566 1,307 +0 0.00% 739
2019-02-25 2019-02-21 0.545 1,307 +0 0.00% 713
2019-02-22 2019-02-20 0.545 1,307 +0 0.00% 713
2019-02-21 2019-02-19 0.535 1,307 +0 0.00% 700
2019-02-20 2019-02-18 0.535 1,307 +0 0.00% 700
2019-02-19 2019-02-15 0.535 1,307 +0 0.00% 700
2019-02-18 2019-02-14 0.535 1,307 +0 0.00% 700
2019-02-15 2019-02-13 0.525 1,307 +0 0.00% 686
2019-02-14 2019-02-12 0.535 1,307 +0 0.00% 700
2019-02-13 2019-02-11 0.535 1,307 +0 0.00% 700
2019-02-12 2019-02-08 0.555 1,307 +0 0.00% 726
2019-02-11 2019-02-04 0.525 1,307 +0 0.00% 686
2019-02-08 2019-01-31 0.535 1,307 +0 0.00% 700
2019-02-01 2019-01-30 0.525 1,307 +0 0.00% 686
2019-01-31 2019-01-29 0.525 1,307 +0 0.00% 686
2019-01-30 2019-01-28 0.535 1,307 +0 0.00% 700
2019-01-29 2019-01-25 0.525 1,307 +0 0.00% 686
2019-01-28 2019-01-24 0.525 1,307 +0 0.00% 686
2019-01-25 2019-01-23 0.515 1,307 +0 0.00% 673
2019-01-24 2019-01-22 0.525 1,307 +0 0.00% 686
2019-01-23 2019-01-21 0.525 1,307 +0 0.00% 686
2019-01-22 2019-01-18 0.525 1,307 +0 0.00% 686
2019-01-21 2019-01-17 0.525 1,307 +0 0.00% 686
2019-01-18 2019-01-16 0.515 1,307 +0 0.00% 673
2019-01-17 2019-01-15 0.515 1,307 +0 0.00% 673
2019-01-16 2019-01-14 0.515 1,307 +0 0.00% 673
2019-01-15 2019-01-11 0.525 1,307 +0 0.00% 686
2019-01-14 2019-01-10 0.515 1,307 +0 0.00% 673
2019-01-11 2019-01-09 0.525 1,307 +0 0.00% 686
2019-01-10 2019-01-08 0.515 1,307 +0 0.00% 673
2019-01-09 2019-01-07 0.535 1,307 +0 0.00% 700
2019-01-08 2019-01-04 0.515 1,307 +0 0.00% 673
2019-01-07 2019-01-03 0.525 1,307 +0 0.00% 686
2019-01-04 2019-01-02 0.525 1,307 +0 0.00% 686
2019-01-03 2018-12-31 0.535 1,307 +0 0.00% 700
2019-01-02 2018-12-27 0.515 1,307 +0 0.00% 673
2018-12-28 2018-12-24 0.525 1,307 +0 0.00% 686
2018-12-27 2018-12-20 0.545 1,307 +0 0.00% 713
2018-12-21 2018-12-19 0.566 1,307 +0 0.00% 739
2018-12-20 2018-12-18 0.525 1,307 +0 0.00% 686
2018-12-19 2018-12-17 0.525 1,307 +0 0.00% 686
2018-12-18 2018-12-14 0.535 1,307 +0 0.00% 700
2018-12-17 2018-12-13 0.525 1,307 +0 0.00% 686
2018-12-14 2018-12-12 0.515 1,307 +0 0.00% 673
2018-12-13 2018-12-11 0.505 1,307 +0 0.00% 660
2018-12-12 2018-12-10 0.515 1,307 +0 0.00% 673
2018-12-11 2018-12-07 0.525 1,307 +0 0.00% 686
2018-12-10 2018-12-06 0.535 1,307 +0 0.00% 700
2018-12-07 2018-12-05 0.535 1,307 +0 0.00% 700
2018-12-06 2018-12-04 0.535 1,307 +0 0.00% 700
2018-12-05 2018-12-03 0.515 1,307 +0 0.00% 673
2018-12-04 2018-11-30 0.515 1,307 +0 0.00% 673
2018-12-03 2018-11-29 0.555 1,307 +0 0.00% 726
2018-11-30 2018-11-28 0.555 1,307 +0 0.00% 726
2018-11-29 2018-11-27 0.535 1,307 +0 0.00% 700
2018-11-28 2018-11-26 0.545 1,307 +0 0.00% 713
2018-11-27 2018-11-23 0.535 1,307 +0 0.00% 700
2018-11-26 2018-11-22 0.545 1,307 +0 0.00% 713
2018-11-23 2018-11-21 0.545 1,307 +0 0.00% 713
2018-11-22 2018-11-20 0.555 1,307 +0 0.00% 726
2018-11-21 2018-11-19 0.555 1,307 +0 0.00% 726
2018-11-20 2018-11-16 0.566 1,307 +0 0.00% 739
2018-11-19 2018-11-15 0.545 1,307 +0 0.00% 713
2018-11-16 2018-11-14 0.545 1,307 +0 0.00% 713
2018-11-15 2018-11-13 0.555 1,307 +0 0.00% 726
2018-11-14 2018-11-12 0.555 1,307 +0 0.00% 726
2018-11-13 2018-11-09 0.555 1,307 +0 0.00% 726
2018-11-12 2018-11-08 0.566 1,307 +0 0.00% 739
2018-11-09 2018-11-07 0.555 1,307 +0 0.00% 726
2018-11-08 2018-11-06 0.545 1,307 +0 0.00% 713
2018-11-07 2018-11-05 0.545 1,307 +0 0.00% 713
2018-11-06 2018-11-02 0.555 1,307 +0 0.00% 726
2018-11-05 2018-11-01 0.555 1,307 +0 0.00% 726
2018-11-02 2018-10-31 0.545 1,307 +0 0.00% 713
2018-11-01 2018-10-30 0.535 1,307 +0 0.00% 700
2018-10-31 2018-10-29 0.555 1,307 +0 0.00% 726
2018-10-30 2018-10-26 0.545 1,307 +0 0.00% 713
2018-10-29 2018-10-25 0.545 1,307 +0 0.00% 713
2018-10-26 2018-10-24 0.555 1,307 +0 0.00% 726
2018-10-25 2018-10-23 0.535 1,307 +0 0.00% 700
2018-10-24 2018-10-22 0.566 1,307 +0 0.00% 739
2018-10-23 2018-10-19 0.535 1,307 +0 0.00% 700
2018-10-22 2018-10-18 0.545 1,307 +0 0.00% 713
2018-10-19 2018-10-16 0.545 1,307 +0 0.00% 713
2018-10-18 2018-10-15 0.555 1,307 +0 0.00% 726
2018-10-16 2018-10-12 0.566 1,307 +0 0.00% 739
2018-10-15 2018-10-11 0.566 1,307 +0 0.00% 739
2018-10-12 2018-10-10 0.576 1,307 +0 0.00% 752
2018-10-11 2018-10-09 0.576 1,307 +0 0.00% 752
2018-10-10 2018-10-08 0.576 1,307 +0 0.00% 752
2018-10-09 2018-10-05 0.576 1,307 +0 0.00% 752
2018-10-08 2018-10-04 0.586 1,307 +0 0.00% 766
2018-10-05 2018-10-03 0.586 1,307 +0 0.00% 766
2018-10-04 2018-10-02 0.586 1,307 +0 0.00% 766
2018-10-03 2018-09-28 0.576 1,307 +0 0.00% 752
2018-10-02 2018-09-27 0.606 1,307 +0 0.00% 792
2018-09-28 2018-09-26 0.596 1,307 +0 0.00% 779
2018-09-27 2018-09-24 0.586 1,307 +0 0.00% 766
2018-09-26 2018-09-21 0.566 1,307 +0 0.00% 739
2018-09-24 2018-09-20 0.596 1,307 +0 0.00% 779
2018-09-21 2018-09-19 0.606 1,307 +0 0.00% 792
2018-09-20 2018-09-18 0.606 1,307 +0 0.00% 792
2018-09-19 2018-09-17 0.596 1,307 +0 0.00% 779
2018-09-18 2018-09-14 0.596 1,307 +0 0.00% 779
2018-09-17 2018-09-13 0.586 1,307 +0 0.00% 766
2018-09-14 2018-09-12 0.586 1,307 +0 0.00% 766
2018-09-13 2018-09-11 0.606 1,307 +0 0.00% 792
2018-09-12 2018-09-10 0.586 1,307 +0 0.00% 766
2018-09-11 2018-09-07 0.606 1,307 +0 0.00% 792
2018-09-10 2018-09-06 0.606 1,307 +0 0.00% 792
2018-09-07 2018-09-05 0.586 1,307 +0 0.00% 766
2018-09-06 2018-09-04 0.596 1,307 +0 0.00% 779
2018-09-05 2018-09-03 0.586 1,307 +0 0.00% 766
2018-09-04 2018-08-31 0.616 1,307 +0 0.00% 805
2018-09-03 2018-08-30 0.616 1,307 +0 0.00% 805
2018-08-31 2018-08-29 0.616 1,307 +0 0.00% 805
2018-08-30 2018-08-28 0.636 1,307 +0 0.00% 832
2018-08-29 2018-08-27 0.636 1,307 +0 0.00% 832
2018-08-28 2018-08-24 0.636 1,307 +0 0.00% 832
2018-08-27 2018-08-23 0.626 1,307 +0 0.00% 818
2018-08-24 2018-08-22 0.616 1,307 +0 0.00% 805
2018-08-23 2018-08-21 0.616 1,307 +0 0.00% 805
2018-08-22 2018-08-20 0.606 1,307 +0 0.00% 792
2018-08-21 2018-08-17 0.606 1,307 +0 0.00% 792
2018-08-20 2018-08-16 0.626 1,307 +0 0.00% 818
2018-08-17 2018-08-15 0.626 1,307 +0 0.00% 818
2018-08-16 2018-08-14 0.636 1,307 +0 0.00% 832
2018-08-15 2018-08-13 0.656 1,307 +0 0.00% 858
2018-08-14 2018-08-10 0.656 1,307 +0 0.00% 858
2018-08-13 2018-08-09 0.656 1,307 +0 0.00% 858
2018-08-10 2018-08-08 0.646 1,307 +0 0.00% 845
2018-08-09 2018-08-07 0.646 1,307 +0 0.00% 845
2018-08-08 2018-08-06 0.636 1,307 +0 0.00% 832
2018-08-07 2018-08-03 0.636 1,307 +0 0.00% 832
2018-08-06 2018-08-02 0.616 1,307 +0 0.00% 805
2018-08-03 2018-08-01 0.626 1,307 +0 0.00% 818
2018-08-02 2018-07-31 0.636 1,307 +0 0.00% 832
2018-08-01 2018-07-30 0.616 1,307 +0 0.00% 805
2018-07-31 2018-07-27 0.606 1,307 +0 0.00% 792
2018-07-30 2018-07-26 0.616 1,307 +0 0.00% 805
2018-07-27 2018-07-25 0.606 1,307 +0 0.00% 792
2018-07-26 2018-07-24 0.626 1,307 +0 0.00% 818
2018-07-25 2018-07-23 0.606 1,307 +0 0.00% 792
2018-07-24 2018-07-20 0.626 1,307 +0 0.00% 818
2018-07-23 2018-07-19 0.616 1,307 +0 0.00% 805
2018-07-20 2018-07-18 0.586 1,307 +0 0.00% 766
2018-07-19 2018-07-17 0.616 1,307 +0 0.00% 805
2018-07-18 2018-07-16 0.606 1,307 +0 0.00% 792
2018-07-17 2018-07-13 0.606 1,307 +0 0.00% 792
2018-07-16 2018-07-12 0.606 1,307 +0 0.00% 792
2018-07-13 2018-07-11 0.606 1,307 +0 0.00% 792
2018-07-12 2018-07-10 0.616 1,307 +0 0.00% 805
2018-07-11 2018-07-09 0.636 1,307 +0 0.00% 832
2018-07-10 2018-07-06 0.596 1,307 +0 0.00% 779
2018-07-09 2018-07-05 0.586 1,307 +0 0.00% 766
2018-07-06 2018-07-04 0.596 1,307 +0 0.00% 779
2018-07-05 2018-07-03 0.606 1,307 +0 0.00% 792
2018-07-04 2018-06-29 0.616 1,307 +0 0.00% 805
2018-07-03 2018-06-28 0.596 1,307 +0 0.00% 779
2018-06-29 2018-06-27 0.606 1,307 +0 0.00% 792
2018-06-28 2018-06-26 0.646 1,307 +0 0.00% 845
2018-06-27 2018-06-25 0.646 1,307 +0 0.00% 845
2018-06-26 2018-06-22 0.667 1,307 +0 0.00% 871
2018-06-25 2018-06-21 0.626 1,307 +0 0.00% 818
2018-06-22 2018-06-20 0.626 1,307 +0 0.00% 818
2018-06-21 2018-06-19 0.646 1,307 +0 0.00% 845
2018-06-20 2018-06-15 0.667 1,307 +0 0.00% 871
2018-06-19 2018-06-14 0.660 1,307 +0 0.00% 863
2018-06-15 2018-06-13 0.670 1,307 +7 0.00% 876
2018-06-14 2018-06-12 0.670 1,300 +0 0.00% 871
2018-06-13 2018-06-11 0.650 1,300 +0 0.00% 845
2018-06-12 2018-06-08 0.640 1,300 +0 0.00% 832
2018-06-11 2018-06-07 0.650 1,300 +0 0.00% 845
2018-06-08 2018-06-06 0.660 1,300 +0 0.00% 858
2018-06-07 2018-06-05 0.640 1,300 +0 0.00% 832
2018-06-06 2018-06-04 0.640 1,300 +0 0.00% 832
2018-06-05 2018-06-01 0.640 1,300 +0 0.00% 832
2018-06-04 2018-05-31 0.629 1,300 +0 0.00% 818
2018-06-01 2018-05-30 0.619 1,300 +0 0.00% 805
2018-05-31 2018-05-29 0.599 1,300 +0 0.00% 779
2018-05-30 2018-05-28 0.589 1,300 +0 0.00% 766
2018-05-29 2018-05-25 0.609 1,300 +0 0.00% 792
2018-05-28 2018-05-24 0.609 1,300 +0 0.00% 792
2018-05-25 2018-05-23 0.619 1,300 +0 0.00% 805
2018-05-24 2018-05-21 0.609 1,300 +0 0.00% 792
2018-05-23 2018-05-18 0.599 1,300 +0 0.00% 779
2018-05-21 2018-05-17 0.589 1,300 +0 0.00% 766
2018-05-18 2018-05-16 0.589 1,300 +0 0.00% 766
2018-05-17 2018-05-15 0.599 1,300 +0 0.00% 779
2018-05-16 2018-05-14 0.589 1,300 +0 0.00% 766
2018-05-15 2018-05-11 0.589 1,300 +0 0.00% 766
2018-05-14 2018-05-10 0.599 1,300 +0 0.00% 779
2018-05-11 2018-05-09 0.589 1,300 +0 0.00% 766
2018-05-10 2018-05-08 0.589 1,300 +0 0.00% 766
2018-05-09 2018-05-07 0.609 1,300 +0 0.00% 792
2018-05-08 2018-05-04 0.599 1,300 +0 0.00% 779
2018-05-07 2018-05-03 0.579 1,300 +0 0.00% 752
2018-05-04 2018-05-02 0.599 1,300 +0 0.00% 779
2018-05-03 2018-04-30 0.599 1,300 +0 0.00% 779
2018-05-02 2018-04-27 0.579 1,300 +0 0.00% 752
2018-04-30 2018-04-26 0.609 1,300 +0 0.00% 792
2018-04-27 2018-04-25 0.589 1,300 +0 0.00% 766
2018-04-26 2018-04-24 0.599 1,300 +0 0.00% 779
2018-04-25 2018-04-23 0.599 1,300 +0 0.00% 779
2018-04-24 2018-04-20 0.589 1,300 +0 0.00% 766
2018-04-23 2018-04-19 0.609 1,300 +0 0.00% 792
2018-04-20 2018-04-18 0.609 1,300 +0 0.00% 792
2018-04-19 2018-04-17 0.599 1,300 +0 0.00% 779
2018-04-18 2018-04-16 0.609 1,300 +0 0.00% 792
2018-04-17 2018-04-13 0.619 1,300 +0 0.00% 805
2018-04-16 2018-04-12 0.589 1,300 +0 0.00% 766
2018-04-13 2018-04-11 0.609 1,300 +0 0.00% 792
2018-04-12 2018-04-10 0.609 1,300 +0 0.00% 792
2018-04-11 2018-04-09 0.599 1,300 +0 0.00% 779
2018-04-10 2018-04-06 0.619 1,300 +0 0.00% 805
2018-04-09 2018-04-04 0.629 1,300 +0 0.00% 818
2018-04-06 2018-04-03 0.640 1,300 +0 0.00% 832
2018-04-04 2018-03-29 0.640 1,300 +0 0.00% 832
2018-04-03 2018-03-28 0.670 1,300 +0 0.00% 871
2018-03-29 2018-03-27 0.711 1,300 +0 0.00% 924
2018-03-28 2018-03-26 0.690 1,300 +0 0.00% 898
2018-03-27 2018-03-23 0.680 1,300 +0 0.00% 884
2018-03-26 2018-03-22 0.711 1,300 +0 0.00% 924
2018-03-23 2018-03-21 0.701 1,300 +0 0.00% 911
2018-03-22 2018-03-20 0.711 1,300 +0 0.00% 924
2018-03-21 2018-03-19 0.701 1,300 +0 0.00% 911
2018-03-20 2018-03-16 0.680 1,300 +0 0.00% 884
2018-03-19 2018-03-15 0.701 1,300 +0 0.00% 911
2018-03-16 2018-03-14 0.721 1,300 +0 0.00% 937
2018-03-15 2018-03-13 0.731 1,300 +0 0.00% 950
2018-03-14 2018-03-12 0.721 1,300 +0 0.00% 937
2018-03-13 2018-03-09 0.680 1,300 +0 0.00% 884
2018-03-12 2018-03-08 0.680 1,300 +0 0.00% 884
2018-03-09 2018-03-07 0.680 1,300 +0 0.00% 884
2018-03-08 2018-03-06 0.701 1,300 +0 0.00% 911
2018-03-07 2018-03-05 0.701 1,300 +0 0.00% 911
2018-03-06 2018-03-02 0.711 1,300 +0 0.00% 924
2018-03-05 2018-03-01 0.701 1,300 +0 0.00% 911
2018-03-02 2018-02-28 0.680 1,300 +0 0.00% 884
2018-03-01 2018-02-27 0.690 1,300 +0 0.00% 898
2018-02-28 2018-02-26 0.711 1,300 +0 0.00% 924
2018-02-27 2018-02-23 0.731 1,300 +0 0.00% 950
2018-02-26 2018-02-22 0.701 1,300 +0 0.00% 911
2018-02-23 2018-02-21 0.731 1,300 +0 0.00% 950
2018-02-22 2018-02-20 0.721 1,300 +0 0.00% 937
2018-02-21 2018-02-15 0.731 1,300 +0 0.00% 950
2018-02-20 2018-02-13 0.701 1,300 +0 0.00% 911
2018-02-14 2018-02-12 0.690 1,300 +0 0.00% 898
2018-02-13 2018-02-09 0.690 1,300 +0 0.00% 898
2018-02-12 2018-02-08 0.721 1,300 +0 0.00% 937
2018-02-09 2018-02-07 0.721 1,300 +0 0.00% 937
2018-02-08 2018-02-06 0.721 1,300 +0 0.00% 937
2018-02-07 2018-02-05 0.772 1,300 +0 0.00% 1,003
2018-02-06 2018-02-02 0.802 1,300 +0 0.00% 1,043
2018-02-05 2018-02-01 0.782 1,300 +0 0.00% 1,016
2018-02-02 2018-01-31 0.802 1,300 +0 0.00% 1,043
2018-02-01 2018-01-30 0.802 1,300 +0 0.00% 1,043
2018-01-31 2018-01-29 0.812 1,300 +0 0.00% 1,056
2018-01-30 2018-01-26 0.812 1,300 +0 0.00% 1,056
2018-01-29 2018-01-25 0.812 1,300 +0 0.00% 1,056
2018-01-26 2018-01-24 0.812 1,300 +0 0.00% 1,056
2018-01-25 2018-01-23 0.802 1,300 +0 0.00% 1,043
2018-01-24 2018-01-22 0.802 1,300 +0 0.00% 1,043
2018-01-23 2018-01-19 0.812 1,300 +0 0.00% 1,056
2018-01-22 2018-01-18 0.812 1,300 +0 0.00% 1,056
2018-01-19 2018-01-17 0.812 1,300 +0 0.00% 1,056
2018-01-18 2018-01-16 0.822 1,300 +0 0.00% 1,069
2018-01-17 2018-01-15 0.812 1,300 +0 0.00% 1,056
2018-01-16 2018-01-12 0.822 1,300 +0 0.00% 1,069
2018-01-15 2018-01-11 0.802 1,300 +0 0.00% 1,043
2018-01-12 2018-01-10 0.833 1,300 +0 0.00% 1,082
2018-01-11 2018-01-09 0.822 1,300 +0 0.00% 1,069
2018-01-10 2018-01-08 0.802 1,300 +0 0.00% 1,043
2018-01-09 2018-01-05 0.751 1,300 +0 0.00% 977
2018-01-08 2018-01-04 0.751 1,300 +0 0.00% 977
2018-01-05 2018-01-03 0.782 1,300 +0 0.00% 1,016
2018-01-04 2018-01-02 0.812 1,300 +0 0.00% 1,056
2018-01-03 2017-12-29 0.863 1,300 +0 0.00% 1,122
2018-01-02 2017-12-28 0.812 1,300 +0 0.00% 1,056
2017-12-29 2017-12-27 0.782 1,300 +0 0.00% 1,016
2017-12-28 2017-12-22 0.690 1,300 +0 0.00% 898
2017-12-27 2017-12-21 0.721 1,300 +0 0.00% 937
2017-12-22 2017-12-20 0.701 1,300 +0 0.00% 911
2017-12-21 2017-12-19 0.670 1,300 +0 0.00% 871
2017-12-20 2017-12-18 0.640 1,300 +0 0.00% 832
2017-12-19 2017-12-15 0.619 1,300 +0 0.00% 805
2017-12-18 2017-12-14 0.609 1,300 +0 0.00% 792
2017-12-15 2017-12-13 0.599 1,300 +0 0.00% 779
2017-12-14 2017-12-12 0.589 1,300 +0 0.00% 766
2017-12-13 2017-12-11 0.589 1,300 +0 0.00% 766
2017-12-12 2017-12-08 0.589 1,300 +0 0.00% 766
2017-12-11 2017-12-07 0.569 1,300 +0 0.00% 739
2017-12-08 2017-12-06 0.569 1,300 +0 0.00% 739
2017-12-07 2017-12-05 0.599 1,300 +0 0.00% 779
2017-12-06 2017-12-04 0.599 1,300 +0 0.00% 779
2017-12-05 2017-12-01 0.589 1,300 +0 0.00% 766
2017-12-04 2017-11-30 0.569 1,300 +0 0.00% 739
2017-12-01 2017-11-29 0.569 1,300 +0 0.00% 739
2017-11-30 2017-11-28 0.548 1,300 +0 0.00% 713
2017-11-29 2017-11-27 0.558 1,300 +0 0.00% 726
2017-11-28 2017-11-24 0.558 1,300 +0 0.00% 726
2017-11-27 2017-11-23 0.558 1,300 +0 0.00% 726
2017-11-24 2017-11-22 0.558 1,300 +0 0.00% 726
2017-11-23 2017-11-21 0.538 1,300 +0 0.00% 700
2017-11-22 2017-11-20 0.538 1,300 +0 0.00% 700
2017-11-21 2017-11-17 0.548 1,300 +0 0.00% 713
2017-11-20 2017-11-16 0.538 1,300 +0 0.00% 700
2017-11-17 2017-11-15 0.518 1,300 +0 0.00% 673
2017-11-16 2017-11-14 0.528 1,300 +0 0.00% 686
2017-11-15 2017-11-13 0.538 1,300 +0 0.00% 700
2017-11-14 2017-11-10 0.538 1,300 +0 0.00% 700
2017-11-13 2017-11-09 0.548 1,300 +0 0.00% 713
2017-11-10 2017-11-08 0.548 1,300 +0 0.00% 713
2017-11-09 2017-11-07 0.548 1,300 +0 0.00% 713
2017-11-08 2017-11-06 0.538 1,300 +0 0.00% 700
2017-11-07 2017-11-03 0.548 1,300 +0 0.00% 713
2017-11-06 2017-11-02 0.538 1,300 +0 0.00% 700
2017-11-03 2017-11-01 0.548 1,300 +0 0.00% 713
2017-11-02 2017-10-31 0.538 1,300 +0 0.00% 700
2017-11-01 2017-10-30 0.548 1,300 +0 0.00% 713
2017-10-31 2017-10-27 0.538 1,300 +0 0.00% 700
2017-10-30 2017-10-26 0.548 1,300 +0 0.00% 713
2017-10-27 2017-10-25 0.558 1,300 +0 0.00% 726
2017-10-26 2017-10-24 0.558 1,300 +0 0.00% 726
2017-10-25 2017-10-23 0.569 1,300 +0 0.00% 739
2017-10-24 2017-10-20 0.558 1,300 +0 0.00% 726
2017-10-23 2017-10-19 0.558 1,300 +0 0.00% 726
2017-10-20 2017-10-18 0.558 1,300 +0 0.00% 726
2017-10-19 2017-10-17 0.538 1,300 +0 0.00% 700
2017-10-18 2017-10-16 0.558 1,300 +0 0.00% 726
2017-10-17 2017-10-13 0.579 1,300 +0 0.00% 752
2017-10-16 2017-10-12 0.579 1,300 +0 0.00% 752
2017-10-13 2017-10-11 0.558 1,300 +0 0.00% 726
2017-10-12 2017-10-10 0.548 1,300 +0 0.00% 713
2017-10-11 2017-10-09 0.558 1,300 +0 0.00% 726
2017-10-10 2017-10-06 0.579 1,300 +0 0.00% 752
2017-10-09 2017-10-04 0.579 1,300 +0 0.00% 752
2017-10-06 2017-10-03 0.569 1,300 +0 0.00% 739
2017-10-04 2017-09-29 0.538 1,300 +0 0.00% 700
2017-10-03 2017-09-28 0.538 1,300 +0 0.00% 700
2017-09-29 2017-09-27 0.528 1,300 +0 0.00% 686
2017-09-28 2017-09-26 0.538 1,300 +0 0.00% 700
2017-09-27 2017-09-25 0.538 1,300 +0 0.00% 700
2017-09-26 2017-09-22 0.538 1,300 +0 0.00% 700
2017-09-25 2017-09-21 0.558 1,300 +0 0.00% 726
2017-09-22 2017-09-20 0.538 1,300 +0 0.00% 700
2017-09-21 2017-09-19 0.538 1,300 +0 0.00% 700
2017-09-20 2017-09-18 0.538 1,300 +0 0.00% 700
2017-09-19 2017-09-15 0.538 1,300 +0 0.00% 700
2017-09-18 2017-09-14 0.548 1,300 +0 0.00% 713
2017-09-15 2017-09-13 0.548 1,300 +0 0.00% 713
2017-09-14 2017-09-12 0.569 1,300 +0 0.00% 739
2017-09-13 2017-09-11 0.579 1,300 +0 0.00% 752
2017-09-12 2017-09-08 0.579 1,300 +0 0.00% 752
2017-09-11 2017-09-07 0.569 1,300 +0 0.00% 739
2017-09-08 2017-09-06 0.569 1,300 +0 0.00% 739
2017-09-07 2017-09-05 0.558 1,300 +0 0.00% 726
2017-09-06 2017-09-04 0.548 1,300 +0 0.00% 713
2017-09-05 2017-09-01 0.548 1,300 +0 0.00% 713
2017-09-04 2017-08-31 0.558 1,300 +0 0.00% 726
2017-09-01 2017-08-30 0.538 1,300 +0 0.00% 700
2017-08-31 2017-08-29 0.538 1,300 +0 0.00% 700
2017-08-30 2017-08-28 0.558 1,300 +0 0.00% 726
2017-08-29 2017-08-25 0.538 1,300 +0 0.00% 700
2017-08-28 2017-08-24 0.518 1,300 +0 0.00% 673
2017-08-25 2017-08-22 0.518 1,300 +0 0.00% 673
2017-08-24 2017-08-21 0.518 1,300 +0 0.00% 673
2017-08-22 2017-08-18 0.518 1,300 +0 0.00% 673
2017-08-21 2017-08-17 0.548 1,300 +0 0.00% 713
2017-08-18 2017-08-16 0.548 1,300 +0 0.00% 713
2017-08-17 2017-08-15 0.548 1,300 +0 0.00% 713
2017-08-16 2017-08-14 0.548 1,300 +0 0.00% 713
2017-08-15 2017-08-11 0.538 1,300 +0 0.00% 700
2017-08-14 2017-08-10 0.548 1,300 +0 0.00% 713
2017-08-11 2017-08-09 0.548 1,300 +0 0.00% 713
2017-08-10 2017-08-08 0.548 1,300 +0 0.00% 713
2017-08-09 2017-08-07 0.558 1,300 +0 0.00% 726
2017-08-08 2017-08-04 0.558 1,300 +0 0.00% 726
2017-08-07 2017-08-03 0.548 1,300 +0 0.00% 713
2017-08-04 2017-08-02 0.558 1,300 +0 0.00% 726
2017-08-03 2017-08-01 0.548 1,300 +0 0.00% 713
2017-08-02 2017-07-31 0.548 1,300 +0 0.00% 713
2017-08-01 2017-07-28 0.569 1,300 +0 0.00% 739
2017-07-31 2017-07-27 0.558 1,300 +0 0.00% 726
2017-07-28 2017-07-26 0.569 1,300 +0 0.00% 739
2017-07-27 2017-07-25 0.569 1,300 +0 0.00% 739
2017-07-26 2017-07-24 0.579 1,300 +0 0.00% 752
2017-07-25 2017-07-21 0.558 1,300 +0 0.00% 726
2017-07-24 2017-07-20 0.558 1,300 +0 0.00% 726
2017-07-21 2017-07-19 0.579 1,300 +0 0.00% 752
2017-07-20 2017-07-18 0.579 1,300 +0 0.00% 752
2017-07-19 2017-07-17 0.599 1,300 +0 0.00% 779
2017-07-18 2017-07-14 0.589 1,300 +0 0.00% 766
2017-07-17 2017-07-13 0.599 1,300 +0 0.00% 779
2017-07-14 2017-07-12 0.579 1,300 +0 0.00% 752
2017-07-13 2017-07-11 0.569 1,300 +0 0.00% 739
2017-07-12 2017-07-10 0.538 1,300 +0 0.00% 700
2017-07-11 2017-07-07 0.558 1,300 +0 0.00% 726
2017-07-10 2017-07-06 0.538 1,300 +0 0.00% 700
2017-07-07 2017-07-05 0.558 1,300 +0 0.00% 726
2017-07-06 2017-07-04 0.548 1,300 +0 0.00% 713
2017-07-05 2017-07-03 0.548 1,300 +0 0.00% 713
2017-07-04 2017-06-30 0.538 1,300 +0 0.00% 700
2017-07-03 2017-06-29 0.548 1,300 +0 0.00% 713
2017-06-30 2017-06-28 0.548 1,300 +0 0.00% 713
2017-06-29 2017-06-27 0.548 1,300 +0 0.00% 713
2017-06-28 2017-06-26 0.538 1,300 +0 0.00% 700
2017-06-27 2017-06-23 0.538 1,300 +0 0.00% 700
2017-06-26 2017-06-22 0.528 1,300 +0 0.00% 686
2017-06-23 2017-06-21 0.528 1,300 +0 0.00% 686
2017-06-22 2017-06-20 0.538 1,300 +0 0.00% 700
2017-06-21 2017-06-19 0.548 1,300 +0 0.00% 713
2017-06-20 2017-06-16 0.548 1,300 +0 0.00% 713
2017-06-19 2017-06-15 0.558 1,300 +0 0.00% 726
2017-06-16 2017-06-14 0.558 1,300 +0 0.00% 726
2017-06-15 2017-06-13 0.548 1,300 +0 0.00% 713
2017-06-14 2017-06-12 0.548 1,300 +0 0.00% 713
2017-06-13 2017-06-09 0.569 1,300 +0 0.00% 739
2017-06-12 2017-06-08 0.569 1,300 +0 0.00% 739
2017-06-09 2017-06-07 0.558 1,300 +0 0.00% 726
2017-06-08 2017-06-06 0.558 1,300 +0 0.00% 726
2017-06-07 2017-06-05 0.579 1,300 +0 0.00% 752
2017-06-06 2017-06-02 0.569 1,300 +0 0.00% 739
2017-06-05 2017-06-01 0.548 1,300 +0 0.00% 713
2017-06-02 2017-05-31 0.569 1,300 +0 0.00% 739
2017-06-01 2017-05-29 0.569 1,300 +0 0.00% 739
2017-05-31 2017-05-26 0.579 1,300 +0 0.00% 752
2017-05-29 2017-05-25 0.569 1,300 +0 0.00% 739
2017-05-26 2017-05-24 0.574 1,300 +0 0.00% 746
2017-05-25 2017-05-23 0.574 1,300 +12 0.00% 746
2017-05-24 2017-05-22 0.584 1,288 +0 0.00% 752
2017-05-23 2017-05-19 0.594 1,288 +0 0.00% 765
2017-05-22 2017-05-18 0.574 1,288 +0 0.00% 739
2017-05-19 2017-05-17 0.574 1,288 +0 0.00% 739
2017-05-18 2017-05-16 0.574 1,288 +0 0.00% 739
2017-05-17 2017-05-15 0.574 1,288 +0 0.00% 739
2017-05-16 2017-05-12 0.574 1,288 +0 0.00% 739
2017-05-15 2017-05-11 0.594 1,288 +0 0.00% 765
2017-05-12 2017-05-10 0.584 1,288 +0 0.00% 752
2017-05-11 2017-05-09 0.594 1,288 +0 0.00% 765
2017-05-10 2017-05-08 0.574 1,288 +0 0.00% 739
2017-05-09 2017-05-05 0.584 1,288 +0 0.00% 752
2017-05-08 2017-05-04 0.584 1,288 +0 0.00% 752
2017-05-05 2017-05-02 0.594 1,288 +0 0.00% 765
2017-05-04 2017-04-28 0.584 1,288 +0 0.00% 752
2017-05-02 2017-04-27 0.594 1,288 +0 0.00% 765
2017-04-28 2017-04-26 0.594 1,288 +0 0.00% 765
2017-04-27 2017-04-25 0.594 1,288 +0 0.00% 765
2017-04-26 2017-04-24 0.594 1,288 +0 0.00% 765
2017-04-25 2017-04-21 0.604 1,288 +0 0.00% 779
2017-04-24 2017-04-20 0.604 1,288 +0 0.00% 779
2017-04-21 2017-04-19 0.594 1,288 +0 0.00% 765
2017-04-20 2017-04-18 0.604 1,288 +0 0.00% 779
2017-04-19 2017-04-13 0.604 1,288 +0 0.00% 779
2017-04-18 2017-04-12 0.604 1,288 +0 0.00% 779
2017-04-13 2017-04-11 0.594 1,288 +0 0.00% 765
2017-04-12 2017-04-10 0.604 1,288 +0 0.00% 779
2017-04-11 2017-04-07 0.594 1,288 +0 0.00% 765
2017-04-10 2017-04-06 0.615 1,288 +0 0.00% 792
2017-04-07 2017-04-05 0.625 1,288 +0 0.00% 805
2017-04-06 2017-04-03 0.604 1,288 +0 0.00% 779
2017-04-05 2017-03-31 0.604 1,288 +0 0.00% 779
2017-04-03 2017-03-30 0.615 1,288 +0 0.00% 792
2017-03-31 2017-03-29 0.635 1,288 +0 0.00% 818
2017-03-30 2017-03-28 0.604 1,288 +0 0.00% 779
2017-03-29 2017-03-27 0.594 1,288 +0 0.00% 765
2017-03-28 2017-03-24 0.604 1,288 +0 0.00% 779
2017-03-27 2017-03-23 0.604 1,288 +0 0.00% 779
2017-03-24 2017-03-22 0.625 1,288 +0 0.00% 805
2017-03-23 2017-03-21 0.635 1,288 +0 0.00% 818
2017-03-22 2017-03-20 0.625 1,288 +0 0.00% 805
2017-03-21 2017-03-17 0.625 1,288 +0 0.00% 805
2017-03-20 2017-03-16 0.615 1,288 +0 0.00% 792
2017-03-17 2017-03-15 0.604 1,288 +0 0.00% 779
2017-03-16 2017-03-14 0.604 1,288 +0 0.00% 779
2017-03-15 2017-03-13 0.604 1,288 +0 0.00% 779
2017-03-14 2017-03-10 0.604 1,288 +0 0.00% 779
2017-03-13 2017-03-09 0.625 1,288 +0 0.00% 805
2017-03-10 2017-03-08 0.625 1,288 +0 0.00% 805
2017-03-09 2017-03-07 0.645 1,288 +0 0.00% 831
2017-03-08 2017-03-06 0.656 1,288 +0 0.00% 844
2017-03-07 2017-03-03 0.635 1,288 +0 0.00% 818
2017-03-06 2017-03-02 0.645 1,288 +0 0.00% 831
2017-03-03 2017-03-01 0.625 1,288 +0 0.00% 805
2017-03-02 2017-02-28 0.645 1,288 +0 0.00% 831
2017-03-01 2017-02-27 0.625 1,288 +0 0.00% 805
2017-02-28 2017-02-24 0.645 1,288 +0 0.00% 831
2017-02-27 2017-02-23 0.645 1,288 +0 0.00% 831
2017-02-24 2017-02-22 0.635 1,288 +0 0.00% 818
2017-02-23 2017-02-21 0.635 1,288 +0 0.00% 818
2017-02-22 2017-02-20 0.635 1,288 +0 0.00% 818
2017-02-21 2017-02-17 0.645 1,288 +0 0.00% 831
2017-02-20 2017-02-16 0.676 1,288 +0 0.00% 871
2017-02-17 2017-02-15 0.676 1,288 +0 0.00% 871
2017-02-16 2017-02-14 0.676 1,288 +0 0.00% 871
2017-02-15 2017-02-13 0.676 1,288 +0 0.00% 871
2017-02-14 2017-02-10 0.645 1,288 +0 0.00% 831
2017-02-13 2017-02-09 0.625 1,288 +0 0.00% 805
2017-02-10 2017-02-08 0.615 1,288 +0 0.00% 792
2017-02-09 2017-02-07 0.635 1,288 +0 0.00% 818
2017-02-08 2017-02-06 0.635 1,288 +0 0.00% 818
2017-02-07 2017-02-03 0.625 1,288 +0 0.00% 805
2017-02-06 2017-02-02 0.625 1,288 +0 0.00% 805
2017-02-03 2017-02-01 0.635 1,288 +0 0.00% 818
2017-02-02 2017-01-27 0.615 1,288 +0 0.00% 792
2017-02-01 2017-01-25 0.625 1,288 +0 0.00% 805
2017-01-26 2017-01-24 0.625 1,288 +0 0.00% 805
2017-01-25 2017-01-23 0.615 1,288 +0 0.00% 792
2017-01-24 2017-01-20 0.604 1,288 +0 0.00% 779
2017-01-23 2017-01-19 0.615 1,288 +0 0.00% 792
2017-01-20 2017-01-18 0.615 1,288 +0 0.00% 792
2017-01-19 2017-01-17 0.615 1,288 +0 0.00% 792
2017-01-18 2017-01-16 0.615 1,288 +0 0.00% 792
2017-01-17 2017-01-13 0.615 1,288 +0 0.00% 792
2017-01-16 2017-01-12 0.615 1,288 +0 0.00% 792
2017-01-13 2017-01-11 0.604 1,288 +0 0.00% 779
2017-01-12 2017-01-10 0.625 1,288 +0 0.00% 805
2017-01-11 2017-01-09 0.615 1,288 +0 0.00% 792
2017-01-10 2017-01-06 0.604 1,288 +0 0.00% 779
2017-01-09 2017-01-05 0.615 1,288 +0 0.00% 792
2017-01-06 2017-01-04 0.625 1,288 +0 0.00% 805
2017-01-05 2017-01-03 0.625 1,288 +0 0.00% 805
2017-01-04 2016-12-30 0.625 1,288 +0 0.00% 805
2017-01-03 2016-12-29 0.625 1,288 +0 0.00% 805
2016-12-30 2016-12-28 0.625 1,288 +0 0.00% 805
2016-12-29 2016-12-23 0.594 1,288 +0 0.00% 765
2016-12-28 2016-12-22 0.604 1,288 +0 0.00% 779
2016-12-23 2016-12-21 0.594 1,288 +0 0.00% 765
2016-12-22 2016-12-20 0.594 1,288 +0 0.00% 765
2016-12-21 2016-12-19 0.594 1,288 +0 0.00% 765
2016-12-20 2016-12-16 0.615 1,288 +0 0.00% 792
2016-12-19 2016-12-15 0.615 1,288 +0 0.00% 792
2016-12-16 2016-12-14 0.604 1,288 +0 0.00% 779
2016-12-15 2016-12-13 0.615 1,288 +0 0.00% 792
2016-12-14 2016-12-12 0.625 1,288 +0 0.00% 805
2016-12-13 2016-12-09 0.625 1,288 +0 0.00% 805
2016-12-12 2016-12-08 0.635 1,288 +0 0.00% 818
2016-12-09 2016-12-07 0.635 1,288 +0 0.00% 818
2016-12-08 2016-12-06 0.645 1,288 +0 0.00% 831
2016-12-07 2016-12-05 0.635 1,288 +0 0.00% 818
2016-12-06 2016-12-02 0.635 1,288 +0 0.00% 818
2016-12-05 2016-12-01 0.615 1,288 +0 0.00% 792
2016-12-02 2016-11-30 0.615 1,288 +0 0.00% 792
2016-12-01 2016-11-29 0.615 1,288 +0 0.00% 792
2016-11-30 2016-11-28 0.615 1,288 +0 0.00% 792
2016-11-29 2016-11-25 0.625 1,288 +0 0.00% 805
2016-11-28 2016-11-24 0.625 1,288 +0 0.00% 805
2016-11-25 2016-11-23 0.635 1,288 +0 0.00% 818
2016-11-24 2016-11-22 0.625 1,288 +0 0.00% 805
2016-11-23 2016-11-21 0.625 1,288 +0 0.00% 805
2016-11-22 2016-11-18 0.615 1,288 +0 0.00% 792
2016-11-21 2016-11-17 0.625 1,288 +0 0.00% 805
2016-11-18 2016-11-16 0.615 1,288 +0 0.00% 792
2016-11-17 2016-11-15 0.615 1,288 +0 0.00% 792
2016-11-16 2016-11-14 0.604 1,288 +0 0.00% 779
2016-11-15 2016-11-11 0.594 1,288 +0 0.00% 765
2016-11-14 2016-11-10 0.584 1,288 +0 0.00% 752
2016-11-11 2016-11-09 0.574 1,288 +0 0.00% 739
2016-11-10 2016-11-08 0.594 1,288 +0 0.00% 765
2016-11-09 2016-11-07 0.584 1,288 +0 0.00% 752
2016-11-08 2016-11-04 0.594 1,288 +0 0.00% 765
2016-11-07 2016-11-03 0.584 1,288 +0 0.00% 752
2016-11-04 2016-11-02 0.584 1,288 +0 0.00% 752
2016-11-03 2016-11-01 0.604 1,288 -42,950 0.00% 779
2016-10-17 2016-10-13 0.604 44,238 -21,474 0.00% 26,739
2016-10-04 2016-09-30 0.584 65,712 +21,474 0.00% 38,372
2015-08-14 2015-08-12 0.666 44,238 -85,898 0.00% 29,458
2015-06-08 2015-06-04 0.891 130,136 +11,831 0.00% 115,988
2015-05-28 2015-05-26 1.172 118,305 +10,755 0.00% 138,652
2014-07-23 2014-07-21 1.555 107,550 -88,738 0.00% 167,255
2014-07-22 2014-07-18 1.566 196,288 -53,243 0.00% 307,467
2014-07-14 2014-07-10 1.533 249,531 +53,243 0.01% 382,432
2014-06-25 2014-06-23 1.566 196,288 +88,738 0.00% 307,467
2014-06-05 2014-06-03 1.496 107,550 +595 0.00% 160,874
2013-12-19 2013-12-17 1.473 106,955 +35,299 0.00% 157,560
2013-12-03 2013-11-29 1.643 71,656 -35,299 0.00% 117,740
2013-10-25 2013-10-23 1.314 106,955 +17,650 0.00% 140,592
2013-09-19 2013-09-17 1.281 89,305 -88,247 0.00% 114,355
2013-09-17 2013-09-13 1.179 177,552 +88,247 0.00% 209,248
2013-09-13 2013-09-11 1.213 89,305 -52,948 0.00% 108,283
2013-09-11 2013-09-09 1.247 142,253 +52,948 0.00% 177,320
2013-09-06 2013-09-04 1.292 89,305 -52,948 0.00% 115,367
2013-09-05 2013-09-03 1.292 142,253 -52,948 0.00% 183,767
2013-08-30 2013-08-28 1.201 195,201 +52,948 0.00% 234,472
2013-08-28 2013-08-26 1.462 142,253 -17,650 0.00% 207,947
2013-08-27 2013-08-23 1.416 159,903 +52,948 0.00% 226,500
2013-08-15 2013-08-12 1.586 106,955 -52,948 0.00% 169,680
2013-08-09 2013-08-07 1.530 159,903 +35,299 0.00% 244,620
2013-08-05 2013-08-01 1.552 124,604 +35,299 0.00% 193,444
2013-08-01 2013-07-30 1.575 89,305 +52,947 0.00% 140,667
2013-06-21 2013-06-19 1.926 36,358 -17,649 0.00% 70,041
2013-06-20 2013-06-18 1.836 54,007 -211,792 0.00% 99,144
2013-06-19 2013-06-17 1.790 265,799 +211,792 0.01% 475,897
2013-05-03 2013-04-30 1.616 54,007 +234 0.00% 87,282
2013-04-05 2013-04-02 1.719 53,773 +35,146 0.00% 92,412
2013-03-19 2013-03-15 1.684 18,627 +17,573 0.00% 31,376
2013-03-04 2013-02-28 1.741 1,054 -351,457 0.00% 1,835
2013-03-01 2013-02-27 1.707 352,511 +351,457 0.01% 601,800
2013-02-06 2013-02-04 1.457 1,054 -87,864 0.00% 1,535
2013-02-05 2013-02-01 1.457 88,918 +87,864 0.00% 129,535
2013-01-02 2012-12-27 1.389 1,054 -87,864 0.00% 1,463
2012-12-28 2012-12-24 1.411 88,918 +87,864 0.00% 125,487
2012-09-25 2012-09-21 0.967 1,054 -87,864 0.00% 1,020
2012-09-21 2012-09-19 0.990 88,918 +52,718 0.00% 88,044
2012-09-19 2012-09-17 0.979 36,200 +35,146 0.00% 35,432
2012-08-06 2012-08-02 0.865 1,054 -35,146 0.00% 912
2012-07-06 2012-07-04 0.819 36,200 -123,010 0.00% 29,664
2012-03-21 2012-03-19 0.956 159,210 -966,505 0.00% 152,208
2012-03-15 2012-03-13 0.933 1,125,715 +966,505 0.03% 1,050,584
2012-03-13 2012-03-09 0.888 159,210 -87,864 0.00% 141,336
2012-02-28 2012-02-24 0.899 247,074 -35,146 0.01% 222,148
2011-05-06 2011-05-04 0.910 282,220 -17,572 0.01% 256,960
2011-04-26 2011-04-20 1.002 299,792 -87,865 0.01% 300,256
2011-03-29 2011-03-25 0.854 387,657 -17,572 0.01% 330,900
2010-10-20 2010-10-18 1.229 405,229 +35,145 0.01% 498,096
2010-10-18 2010-10-14 1.275 370,084 +17,573 0.01% 471,744
2010-10-13 2010-10-11 1.172 352,511 -35,146 0.01% 413,236
2010-10-08 2010-10-06 1.184 387,657 -3,426,700 0.01% 458,849
2010-10-07 2010-10-05 1.115 3,814,357 +3,356,409 0.09% 4,254,376
2010-09-17 2010-09-15 1.024 457,948 -52,718 0.01% 469,080
2010-09-16 2010-09-14 1.047 510,666 +52,718 0.01% 534,704
2010-09-07 2010-09-03 0.956 457,948 -35,145 0.01% 437,808
2010-08-26 2010-08-24 0.956 493,093 +52,718 0.01% 471,408
2010-08-24 2010-08-20 1.036 440,375 -52,718 0.01% 456,092
2010-08-20 2010-08-18 0.967 493,093 -17,573 0.01% 477,020
2010-08-13 2010-08-11 0.967 510,666 +52,718 0.01% 494,020
2010-07-21 2010-07-19 0.922 457,948 -17,573 0.01% 422,172
2010-07-12 2010-07-08 0.979 475,521 -35,145 0.01% 465,432
2010-07-07 2010-07-05 0.956 510,666 +35,145 0.01% 488,208
2010-07-02 2010-06-29 0.945 475,521 +17,573 0.01% 449,196
2010-06-03 2010-06-01 1.058 457,948 +35,146 0.01% 484,716
2010-05-26 2010-05-24 1.013 422,802 -17,573 0.01% 428,268
2010-05-25 2010-05-20 0.956 440,375 +17,573 0.01% 421,008
2010-05-06 2010-05-04 1.241 422,802 +87,864 0.01% 524,508
2010-05-05 2010-05-03 1.286 334,938 -35,146 0.01% 430,756
2010-04-22 2010-04-20 1.400 370,084 +17,573 0.01% 518,076
2010-04-15 2010-04-13 1.434 352,511 +17,573 0.01% 505,512
2010-04-13 2010-04-09 1.514 334,938 -17,573 0.01% 506,996
2010-03-17 2010-03-15 1.571 352,511 -52,718 0.01% 553,656
2010-03-12 2010-03-10 1.559 405,229 -87,864 0.01% 631,843
2010-03-11 2010-03-09 1.514 493,093 +35,145 0.01% 746,395
2010-03-10 2010-03-08 1.480 457,948 +17,573 0.01% 677,560
2010-03-05 2010-03-03 1.389 440,375 -17,573 0.01% 611,464
2010-02-26 2010-02-24 1.354 457,948 +17,573 0.01% 620,228
2010-02-25 2010-02-23 1.389 440,375 -105,437 0.01% 611,464
2010-02-24 2010-02-22 1.286 545,812 -17,573 0.01% 701,956
2010-02-23 2010-02-19 1.263 563,385 +35,146 0.01% 711,732
2010-02-22 2010-02-18 1.286 528,239 -35,146 0.01% 679,356
2010-02-19 2010-02-17 1.297 563,385 +158,156 0.01% 730,968
2010-02-18 2010-02-12 1.343 405,229 +17,572 0.01% 544,216
2010-02-17 2010-02-11 1.377 387,657 +17,573 0.01% 533,853
2010-02-12 2010-02-10 1.366 370,084 -35,145 0.01% 505,440
2010-02-10 2010-02-08 1.263 405,229 +35,145 0.01% 511,932
2010-02-08 2010-02-04 1.411 370,084 -2,653,496 0.01% 522,288
2010-02-01 2010-01-28 1.263 3,023,580 -87,864 0.08% 3,819,732
2010-01-29 2010-01-27 1.241 3,111,444 -158,156 0.08% 3,859,908
2010-01-28 2010-01-26 1.377 3,269,600 +2,952,235 0.08% 4,502,652
2010-01-27 2010-01-25 1.707 317,365 -35,146 0.01% 541,800
2010-01-26 2010-01-22 1.662 352,511 +35,146 0.01% 585,752
2010-01-22 2010-01-20 1.787 317,365 -105,437 0.01% 567,084
2010-01-21 2010-01-19 1.719 422,802 +105,437 0.01% 726,612
2010-01-20 2010-01-18 1.593 317,365 -123,010 0.01% 505,680
2010-01-18 2010-01-14 1.525 440,375 -2,758,933 0.01% 671,608
2010-01-15 2010-01-13 1.480 3,199,308 +2,829,224 0.08% 4,733,559
2010-01-14 2010-01-12 1.389 370,084 +35,146 0.01% 513,864
2010-01-12 2010-01-08 1.354 334,938 -105,437 0.01% 453,628
2010-01-11 2010-01-07 1.184 440,375 +87,864 0.01% 521,248
2010-01-08 2010-01-06 1.206 352,511 +17,573 0.01% 425,272
2010-01-05 2009-12-31 1.013 334,938 +35,146 0.01% 339,268
2009-12-29 2009-12-24 1.002 299,792 +35,145 0.01% 300,256
2009-11-12 2009-11-10 0.910 264,647 -175,728 0.01% 240,960
2009-11-04 2009-11-02 0.945 440,375 +175,728 0.01% 415,996
2009-11-02 2009-10-29 0.899 264,647 -263,592 0.01% 237,948
2009-10-30 2009-10-28 0.854 528,239 -175,728 0.01% 450,900
2009-10-27 2009-10-22 0.888 703,967 +87,864 0.02% 624,936
2009-10-22 2009-10-20 0.751 616,103 +87,864 0.02% 462,792
2009-10-21 2009-10-19 0.763 528,239 +175,728 0.01% 402,804
2009-10-20 2009-10-16 0.763 352,511 -105,437 0.01% 268,804
2009-10-19 2009-10-15 0.671 457,948 -175,728 0.01% 307,508
2009-10-16 2009-10-14 0.671 633,676 +351,456 0.02% 425,508
2009-10-12 2009-10-08 0.569 282,220 -175,728 0.01% 160,600
2009-09-25 2009-09-23 0.615 457,948 +175,728 0.01% 281,448
2009-09-11 2009-09-09 0.592 282,220 -263,592 0.01% 167,024
2009-09-09 2009-09-07 0.592 545,812 +263,592 0.01% 323,024
2009-08-14 2009-08-12 0.592 282,220 +175,729 0.01% 167,024
2009-08-13 2009-08-11 0.615 106,491 -175,729 0.00% 65,448
2009-08-12 2009-08-10 0.615 282,220 -843,495 0.01% 173,448
2009-08-11 2009-08-07 0.569 1,125,715 +175,728 0.03% 640,600
2009-07-22 2009-07-20 0.467 949,987 -35,146 0.02% 443,292
2009-06-29 2009-06-25 0.415 985,133 -35,145 0.03% 409,238
2009-06-09 2009-06-05 0.518 1,020,278 +35,145 0.03% 528,346
2009-06-03 2009-06-01 0.478 985,133 +193,302 0.03% 470,904
2009-06-01 2009-05-27 0.467 791,831 +35,145 0.02% 369,492
2009-05-29 2009-05-26 0.472 756,686 +333,884 0.02% 357,398
2009-05-26 2009-05-22 0.450 422,802 +52,718 0.01% 190,074
2009-05-21 2009-05-19 0.489 370,084 -615,049 0.01% 181,116
2009-05-08 2009-05-06 0.427 985,133 +702,913 0.03% 420,450
2009-04-23 2009-04-21 0.404 282,220 -175,728 0.01% 114,026
2009-04-21 2009-04-17 0.387 457,948 -351,456 0.01% 177,208
2009-04-20 2009-04-16 0.393 809,404 -105,437 0.02% 317,814
2009-03-25 2009-03-23 0.296 914,841 +439,320 0.02% 270,712
2009-02-25 2009-02-23 0.266 475,521 -52,718 0.01% 126,641
2009-02-23 2009-02-19 0.270 528,239 -52,719 0.01% 142,484
2009-01-21 2009-01-19 0.238 580,958 -966,505 0.01% 138,191
2009-01-12 2009-01-08 0.248 1,547,463 +52,719 0.04% 383,942
2008-12-15 2008-12-11 0.222 1,494,744 +1,071,942 0.04% 331,734
2008-05-23 2008-05-21 0.580 422,802 +263,592 0.01% 245,412
2008-03-28 2008-03-26 0.580 159,210 -17,573 0.00% 92,412
2008-03-26 2008-03-20 0.569 176,783 +70,292 0.01% 100,600
2008-03-03 2008-02-28 0.728 106,491 -263,593 0.00% 77,568
2008-02-21 2008-02-19 0.649 370,084 +158,156 0.01% 240,084
2008-01-24 2008-01-22 0.461 211,928 +17,573 0.01% 97,686
2008-01-23 2008-01-21 0.524 194,355 -193,302 0.01% 101,752
2008-01-22 2008-01-18 0.592 387,657 +35,146 0.01% 229,424
2008-01-17 2008-01-15 0.728 352,511 +35,146 0.01% 256,768
2007-12-14 2007-12-12 0.967 317,365 +35,145 0.01% 307,020
2007-12-11 2007-12-07 1.024 282,220 +87,865 0.01% 289,080
2007-12-07 2007-12-05 1.138 194,355 -210,874 0.01% 221,199
2007-11-21 2007-11-19 0.979 405,229 +35,145 0.01% 396,632
2007-11-01 2007-10-30 1.263 370,084 -38,660 0.01% 467,532
2007-10-30 2007-10-26 1.184 408,744 +140,583 0.01% 483,808
2007-10-09 2007-10-05 1.013 268,161 -17,573 0.01% 271,628
2007-10-05 2007-10-03 0.933 285,734 +35,146 0.01% 266,664
2007-10-04 2007-10-02 0.990 250,588 +35,145 0.01% 248,124
2007-09-28 2007-09-25 1.093 215,443 +17,573 0.01% 235,392
2007-09-06 2007-09-04 1.184 197,870 -351,456 0.01% 234,208
2007-08-22 2007-08-20 1.002 549,326 -351,457 0.02% 550,176
2007-08-20 2007-08-16 1.195 900,783 -52,718 0.03% 1,076,460
2007-08-07 2007-08-03 1.548 953,501 +17,572 0.03% 1,475,871
2007-07-16 2007-07-12 1.832 935,929 -17,572 0.03% 1,714,973
2007-07-12 2007-07-10 1.582 953,501 +35,145 0.03% 1,508,427
2007-07-10 2007-07-06 1.605 918,356 -87,864 0.03% 1,473,732
2007-07-05 2007-07-03 1.650 1,006,220 +52,719 0.03% 1,660,540
2007-06-26 2007-06-22 1.753 953,501 0.03% 1,671,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top