History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,989,550 | +0 | 0.04% | 288,485 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,989,550 | +0 | 0.04% | 284,506 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,989,550 | +0 | 0.04% | 284,506 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,989,550 | +0 | 0.04% | 288,485 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,989,550 | +0 | 0.04% | 288,485 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,989,550 | +0 | 0.04% | 292,464 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,989,550 | +0 | 0.04% | 300,422 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,989,550 | +0 | 0.04% | 300,422 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,989,550 | +0 | 0.04% | 292,464 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,989,550 | +0 | 0.04% | 292,464 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,989,550 | +0 | 0.04% | 296,443 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,989,550 | +0 | 0.04% | 300,422 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,989,550 | +0 | 0.04% | 308,380 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,989,550 | +0 | 0.04% | 328,276 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,989,550 | +0 | 0.04% | 336,234 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,989,550 | +0 | 0.04% | 336,234 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,989,550 | +0 | 0.04% | 338,224 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,989,550 | +0 | 0.04% | 338,224 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,989,550 | +0 | 0.04% | 342,203 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,989,550 | +0 | 0.04% | 334,244 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,989,550 | +0 | 0.04% | 334,244 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,989,550 | +0 | 0.04% | 336,234 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,989,550 | +0 | 0.04% | 334,244 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,989,550 | +0 | 0.04% | 342,203 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,989,550 | +0 | 0.04% | 342,203 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,989,550 | +0 | 0.04% | 342,203 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,989,550 | +0 | 0.04% | 334,244 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,989,550 | +0 | 0.04% | 328,276 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,989,550 | +0 | 0.04% | 336,234 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,989,550 | +0 | 0.04% | 336,234 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,989,550 | +0 | 0.04% | 350,161 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,989,550 | +0 | 0.04% | 324,297 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,989,550 | +0 | 0.04% | 314,349 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,989,550 | +0 | 0.04% | 324,297 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,989,550 | +0 | 0.04% | 324,297 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,989,550 | +0 | 0.04% | 308,380 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,989,550 | +0 | 0.04% | 310,370 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,989,550 | +0 | 0.04% | 350,161 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,989,550 | +0 | 0.04% | 344,192 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,989,550 | +0 | 0.04% | 358,119 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,989,550 | +0 | 0.04% | 364,088 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,989,550 | +0 | 0.04% | 348,171 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,989,550 | +0 | 0.04% | 276,547 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,989,550 | +0 | 0.04% | 278,537 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,989,550 | +0 | 0.04% | 284,506 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,989,550 | +0 | 0.04% | 284,506 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,989,550 | +0 | 0.04% | 280,527 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,989,550 | +0 | 0.04% | 282,516 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,989,550 | +0 | 0.04% | 284,506 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,989,550 | +0 | 0.04% | 292,464 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,989,550 | +0 | 0.04% | 288,485 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,989,550 | +0 | 0.04% | 292,464 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,989,550 | +0 | 0.04% | 292,464 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,989,550 | +0 | 0.04% | 294,453 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,989,550 | +0 | 0.04% | 286,495 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,989,550 | +0 | 0.04% | 280,527 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,989,550 | +0 | 0.04% | 296,443 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,989,550 | +0 | 0.04% | 282,516 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,989,550 | +0 | 0.04% | 296,443 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,989,550 | +0 | 0.04% | 278,537 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,989,550 | +0 | 0.04% | 282,516 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,989,550 | +0 | 0.04% | 282,516 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,989,550 | +0 | 0.04% | 282,516 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,989,550 | +0 | 0.04% | 302,412 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,989,550 | +0 | 0.04% | 280,527 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,989,550 | +0 | 0.04% | 294,453 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,989,550 | +0 | 0.04% | 280,527 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,989,550 | +0 | 0.04% | 300,422 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,989,550 | +0 | 0.04% | 300,422 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,989,550 | +0 | 0.04% | 302,412 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,989,550 | +0 | 0.04% | 280,527 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,989,550 | +0 | 0.04% | 286,495 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,989,550 | +0 | 0.04% | 274,558 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,989,550 | +0 | 0.04% | 278,537 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,989,550 | +0 | 0.04% | 278,537 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,989,550 | +0 | 0.04% | 308,380 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,989,550 | +0 | 0.04% | 306,391 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,989,550 | +0 | 0.04% | 304,401 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,989,550 | +0 | 0.04% | 332,255 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,989,550 | +0 | 0.04% | 332,255 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,989,550 | +0 | 0.04% | 340,213 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,989,550 | +0 | 0.04% | 338,224 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,989,550 | +0 | 0.04% | 332,255 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,989,550 | +0 | 0.04% | 310,370 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,989,550 | +0 | 0.04% | 290,474 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,989,550 | +0 | 0.04% | 304,401 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,989,550 | +0 | 0.04% | 288,485 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,989,550 | +0 | 0.04% | 298,432 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,989,550 | +0 | 0.04% | 302,412 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,989,550 | +0 | 0.04% | 304,401 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,989,550 | +0 | 0.04% | 294,453 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,989,550 | +0 | 0.04% | 280,527 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,989,550 | +0 | 0.04% | 280,527 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,989,550 | +0 | 0.04% | 284,506 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,989,550 | +0 | 0.04% | 268,589 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,989,550 | +0 | 0.04% | 278,537 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,989,550 | +0 | 0.04% | 306,391 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,989,550 | +0 | 0.04% | 332,255 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,989,550 | +0 | 0.04% | 328,276 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,989,550 | +0 | 0.04% | 320,318 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,989,550 | +0 | 0.04% | 330,265 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,989,550 | +0 | 0.04% | 338,224 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,989,550 | +0 | 0.04% | 332,255 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,989,550 | +0 | 0.04% | 332,255 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,989,550 | +0 | 0.04% | 308,380 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,989,550 | +0 | 0.04% | 318,328 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,989,550 | +0 | 0.04% | 314,349 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,989,550 | +0 | 0.04% | 316,338 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,989,550 | +0 | 0.04% | 322,307 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,989,550 | +0 | 0.04% | 328,276 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,989,550 | +0 | 0.04% | 338,224 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,989,550 | +0 | 0.04% | 338,224 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,989,550 | +0 | 0.04% | 326,286 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,989,550 | +0 | 0.04% | 338,224 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,989,550 | -2,640 | 0.04% | 338,224 |
| 2024-06-24 | 2024-06-20 | 0.205 | 1,992,190 | -22,000 | 0.04% | 408,399 |
| 2023-05-19 | 2023-05-17 | 0.241 | 2,014,190 | -3,080 | 0.04% | 485,420 |
| 2023-05-15 | 2023-05-11 | 0.246 | 2,017,270 | +3,080 | 0.04% | 496,248 |
| 2023-04-03 | 2023-03-30 | 0.285 | 2,014,190 | -100,000 | 0.04% | 574,044 |
| 2023-01-04 | 2022-12-30 | 0.300 | 2,114,190 | -1,760 | 0.04% | 634,257 |
| 2022-08-26 | 2022-08-24 | 0.340 | 2,115,950 | +100,000 | 0.04% | 719,423 |
| 2022-05-27 | 2022-05-25 | 0.350 | 2,015,950 | -3,300 | 0.03% | 705,582 |
| 2022-03-23 | 2022-03-21 | 0.425 | 2,019,250 | -40,000 | 0.04% | 858,181 |
| 2021-12-06 | 2021-12-02 | 0.445 | 2,059,250 | +40,000 | 0.04% | 916,366 |
| 2021-09-15 | 2021-09-13 | 0.580 | 2,019,250 | -20,000 | 0.04% | 1,171,165 |
| 2021-09-14 | 2021-09-10 | 0.550 | 2,039,250 | +20,000 | 0.04% | 1,121,588 |
| 2021-08-11 | 2021-08-09 | 0.410 | 2,019,250 | -66,000 | 0.04% | 827,892 |
| 2019-06-04 | 2019-05-31 | 0.414 | 2,085,250 | +20,344 | 0.04% | 863,376 |
| 2018-12-14 | 2018-12-12 | 0.515 | 2,064,906 | -6,536 | 0.04% | 1,063,477 |
| 2018-12-06 | 2018-12-04 | 0.535 | 2,071,442 | -217,853 | 0.04% | 1,108,681 |
| 2018-08-21 | 2018-08-17 | 0.606 | 2,289,295 | -19,805 | 0.04% | 1,387,110 |
| 2018-06-15 | 2018-06-13 | 0.670 | 2,309,100 | +12,433 | 0.04% | 1,547,353 |
| 2017-12-19 | 2017-12-15 | 0.619 | 2,296,667 | -65,004 | 0.04% | 1,422,429 |
| 2017-07-19 | 2017-07-17 | 0.599 | 2,361,671 | -21,668 | 0.04% | 1,414,732 |
| 2017-05-25 | 2017-05-23 | 0.574 | 2,383,339 | +21,280 | 0.04% | 1,367,324 |
| 2017-02-15 | 2017-02-13 | 0.676 | 2,362,059 | +107,373 | 0.04% | 1,597,101 |
| 2016-11-24 | 2016-11-22 | 0.625 | 2,254,686 | -97,612 | 0.04% | 1,409,008 |
| 2016-09-26 | 2016-09-22 | 0.594 | 2,352,298 | -19,288 | 0.04% | 1,397,713 |
| 2016-09-13 | 2016-09-09 | 0.594 | 2,371,586 | +99,330 | 0.04% | 1,409,174 |
| 2016-09-08 | 2016-09-06 | 0.604 | 2,272,256 | +1,952 | 0.04% | 1,373,431 |
| 2016-09-01 | 2016-08-30 | 0.604 | 2,270,304 | +9,761 | 0.04% | 1,372,252 |
| 2016-08-30 | 2016-08-26 | 0.625 | 2,260,543 | +3,905 | 0.04% | 1,412,669 |
| 2016-08-29 | 2016-08-25 | 0.615 | 2,256,638 | +1,952 | 0.04% | 1,387,110 |
| 2016-08-26 | 2016-08-24 | 0.604 | 2,254,686 | -1,952 | 0.04% | 1,362,811 |
| 2016-08-23 | 2016-08-19 | 0.594 | 2,256,638 | +1,952 | 0.04% | 1,340,873 |
| 2016-08-18 | 2016-08-16 | 0.584 | 2,254,686 | -761 | 0.04% | 1,316,614 |
| 2016-08-17 | 2016-08-15 | 0.594 | 2,255,447 | -17,571 | 0.04% | 1,340,165 |
| 2016-08-10 | 2016-08-08 | 0.604 | 2,273,018 | +8,590 | 0.04% | 1,373,892 |
| 2016-07-26 | 2016-07-22 | 0.543 | 2,264,428 | +1,952 | 0.04% | 1,229,510 |
| 2016-07-22 | 2016-07-20 | 0.553 | 2,262,476 | +859 | 0.04% | 1,251,628 |
| 2016-07-19 | 2016-07-15 | 0.574 | 2,261,617 | +44,902 | 0.04% | 1,297,492 |
| 2016-07-18 | 2016-07-14 | 0.574 | 2,216,715 | +162,035 | 0.04% | 1,271,732 |
| 2016-07-13 | 2016-07-11 | 0.604 | 2,054,680 | +3,905 | 0.04% | 1,241,921 |
| 2016-07-07 | 2016-07-05 | 0.604 | 2,050,775 | +1,952 | 0.04% | 1,239,560 |
| 2016-07-05 | 2016-06-30 | 0.604 | 2,048,823 | +1,952 | 0.04% | 1,238,381 |
| 2016-06-30 | 2016-06-28 | 0.594 | 2,046,871 | +1,953 | 0.04% | 1,216,231 |
| 2016-06-24 | 2016-06-22 | 0.645 | 2,044,918 | -39,045 | 0.04% | 1,319,818 |
| 2016-06-17 | 2016-06-15 | 0.594 | 2,083,963 | -15,618 | 0.04% | 1,238,271 |
| 2016-06-15 | 2016-06-13 | 0.604 | 2,099,581 | +3,905 | 0.04% | 1,269,061 |
| 2016-06-03 | 2016-06-01 | 0.574 | 2,095,676 | +1,952 | 0.04% | 1,202,292 |
| 2016-06-01 | 2016-05-30 | 0.563 | 2,093,724 | +3,904 | 0.04% | 1,179,722 |
| 2016-05-30 | 2016-05-26 | 0.543 | 2,089,820 | +5,857 | 0.04% | 1,134,704 |
| 2016-05-27 | 2016-05-25 | 0.522 | 2,083,963 | -15,618 | 0.04% | 1,088,824 |
| 2016-05-17 | 2016-05-13 | 0.533 | 2,099,581 | +1,952 | 0.04% | 1,118,494 |
| 2016-05-13 | 2016-05-11 | 0.553 | 2,097,629 | -3,904 | 0.04% | 1,160,433 |
| 2016-05-05 | 2016-05-03 | 0.584 | 2,101,533 | -39,045 | 0.04% | 1,227,181 |
| 2016-04-27 | 2016-04-25 | 0.563 | 2,140,578 | +3,905 | 0.04% | 1,206,123 |
| 2016-04-25 | 2016-04-21 | 0.563 | 2,136,673 | -39,045 | 0.04% | 1,203,922 |
| 2016-04-14 | 2016-04-12 | 0.543 | 2,175,718 | -39,045 | 0.04% | 1,181,343 |
| 2016-04-13 | 2016-04-11 | 0.497 | 2,214,763 | +1,952 | 0.04% | 1,100,441 |
| 2016-04-11 | 2016-04-07 | 0.492 | 2,212,811 | -58,567 | 0.04% | 1,088,136 |
| 2016-03-02 | 2016-02-29 | 0.451 | 2,271,378 | +1,953 | 0.04% | 1,023,858 |
| 2016-02-01 | 2016-01-28 | 0.441 | 2,269,425 | -1,718 | 0.04% | 999,728 |
| 2016-01-25 | 2016-01-21 | 0.441 | 2,271,143 | +9,761 | 0.04% | 1,000,485 |
| 2016-01-15 | 2016-01-13 | 0.512 | 2,261,382 | -15,618 | 0.04% | 1,158,355 |
| 2015-12-10 | 2015-12-08 | 0.615 | 2,277,000 | +1,952 | 0.04% | 1,399,626 |
| 2015-11-27 | 2015-11-25 | 0.625 | 2,275,048 | +1,952 | 0.04% | 1,421,733 |
| 2015-11-24 | 2015-11-20 | 0.584 | 2,273,096 | +5,857 | 0.04% | 1,327,365 |
| 2015-11-23 | 2015-11-19 | 0.574 | 2,267,239 | -85,898 | 0.04% | 1,300,718 |
| 2015-11-20 | 2015-11-18 | 0.543 | 2,353,137 | +5,837 | 0.04% | 1,277,676 |
| 2015-11-16 | 2015-11-12 | 0.533 | 2,347,300 | -97,612 | 0.04% | 1,250,460 |
| 2015-11-12 | 2015-11-10 | 0.543 | 2,444,912 | -11,713 | 0.04% | 1,327,507 |
| 2015-11-10 | 2015-11-06 | 0.584 | 2,456,625 | -95,660 | 0.04% | 1,434,536 |
| 2015-11-06 | 2015-11-04 | 0.574 | 2,552,285 | +1,952 | 0.04% | 1,464,249 |
| 2015-11-05 | 2015-11-03 | 0.553 | 2,550,333 | -97,611 | 0.04% | 1,410,874 |
| 2015-11-04 | 2015-11-02 | 0.553 | 2,647,944 | +195,223 | 0.05% | 1,464,874 |
| 2015-11-03 | 2015-10-30 | 0.553 | 2,452,721 | -93,707 | 0.04% | 1,356,874 |
| 2015-10-12 | 2015-10-08 | 0.533 | 2,546,428 | -195,224 | 0.04% | 1,356,539 |
| 2015-10-05 | 2015-09-30 | 0.492 | 2,741,652 | +97,612 | 0.05% | 1,348,190 |
| 2015-09-30 | 2015-09-25 | 0.502 | 2,644,040 | +97,612 | 0.05% | 1,327,278 |
| 2015-09-21 | 2015-09-17 | 0.533 | 2,546,428 | -93,708 | 0.04% | 1,356,539 |
| 2015-09-11 | 2015-09-09 | 0.543 | 2,640,136 | -95,659 | 0.05% | 1,433,507 |
| 2015-09-10 | 2015-09-08 | 0.507 | 2,735,795 | +195,223 | 0.05% | 1,387,351 |
| 2015-09-07 | 2015-09-02 | 0.522 | 2,540,572 | -17,570 | 0.04% | 1,327,393 |
| 2015-09-01 | 2015-08-28 | 0.497 | 2,558,142 | +7,809 | 0.04% | 1,271,054 |
| 2015-08-27 | 2015-08-25 | 0.487 | 2,550,333 | +5,857 | 0.04% | 1,241,047 |
| 2015-08-25 | 2015-08-21 | 0.533 | 2,544,476 | -19,522 | 0.04% | 1,355,500 |
| 2015-08-11 | 2015-08-07 | 0.707 | 2,563,998 | +1,952 | 0.05% | 1,812,443 |
| 2015-07-30 | 2015-07-28 | 0.676 | 2,562,046 | -58,567 | 0.05% | 1,732,322 |
| 2015-07-29 | 2015-07-27 | 0.666 | 2,620,613 | +5,857 | 0.05% | 1,745,074 |
| 2015-07-24 | 2015-07-22 | 0.697 | 2,614,756 | -195,224 | 0.05% | 1,821,536 |
| 2015-07-23 | 2015-07-21 | 0.707 | 2,809,980 | +40,997 | 0.05% | 1,986,324 |
| 2015-07-22 | 2015-07-20 | 0.686 | 2,768,983 | -78,090 | 0.05% | 1,900,609 |
| 2015-07-21 | 2015-07-17 | 0.676 | 2,847,073 | +370,925 | 0.05% | 1,925,042 |
| 2015-07-20 | 2015-07-16 | 0.656 | 2,476,148 | +7,809 | 0.04% | 1,623,507 |
| 2015-07-16 | 2015-07-14 | 0.686 | 2,468,339 | -18,546 | 0.04% | 1,694,249 |
| 2015-07-15 | 2015-07-13 | 0.697 | 2,486,885 | +5,857 | 0.04% | 1,732,456 |
| 2015-07-10 | 2015-07-08 | 0.604 | 2,481,028 | +3,904 | 0.04% | 1,499,621 |
| 2015-07-09 | 2015-07-07 | 0.645 | 2,477,124 | -19,522 | 0.04% | 1,598,770 |
| 2015-07-08 | 2015-07-06 | 0.625 | 2,496,646 | +21,474 | 0.04% | 1,560,215 |
| 2015-07-07 | 2015-07-03 | 0.676 | 2,475,172 | +7,809 | 0.04% | 1,673,582 |
| 2015-06-30 | 2015-06-26 | 0.779 | 2,467,363 | -19,522 | 0.04% | 1,921,075 |
| 2015-06-29 | 2015-06-25 | 0.789 | 2,486,885 | +9,761 | 0.04% | 1,961,752 |
| 2015-06-25 | 2015-06-23 | 0.779 | 2,477,124 | +1,952 | 0.04% | 1,928,675 |
| 2015-06-22 | 2015-06-18 | 0.799 | 2,475,172 | +19,523 | 0.04% | 1,977,870 |
| 2015-06-19 | 2015-06-17 | 0.779 | 2,455,649 | +195,223 | 0.04% | 1,911,955 |
| 2015-06-18 | 2015-06-16 | 0.789 | 2,260,426 | -17,570 | 0.04% | 1,783,112 |
| 2015-06-17 | 2015-06-15 | 0.789 | 2,277,996 | +17,570 | 0.04% | 1,796,972 |
| 2015-06-16 | 2015-06-12 | 0.809 | 2,260,426 | +3,905 | 0.04% | 1,829,427 |
| 2015-06-15 | 2015-06-11 | 0.809 | 2,256,521 | -39,045 | 0.04% | 1,826,267 |
| 2015-06-11 | 2015-06-09 | 0.809 | 2,295,566 | +3,905 | 0.04% | 1,857,867 |
| 2015-06-08 | 2015-06-04 | 0.891 | 2,291,661 | +208,332 | 0.04% | 2,042,525 |
| 2015-05-28 | 2015-05-26 | 1.172 | 2,083,329 | +189,394 | 0.04% | 2,441,640 |
| 2015-05-22 | 2015-05-20 | 1.149 | 1,893,935 | +17,748 | 0.04% | 2,176,986 |
| 2015-05-21 | 2015-05-19 | 1.161 | 1,876,187 | +35,495 | 0.04% | 2,177,728 |
| 2015-05-11 | 2015-05-07 | 1.138 | 1,840,692 | -35,495 | 0.04% | 2,095,043 |
| 2015-05-04 | 2015-04-29 | 1.262 | 1,876,187 | -53,243 | 0.04% | 2,368,015 |
| 2015-04-30 | 2015-04-28 | 1.262 | 1,929,430 | +88,738 | 0.04% | 2,435,216 |
| 2015-04-13 | 2015-04-09 | 1.172 | 1,840,692 | +35,495 | 0.04% | 2,157,272 |
| 2015-04-10 | 2015-04-08 | 1.172 | 1,805,197 | +17,748 | 0.04% | 2,115,672 |
| 2015-03-17 | 2015-03-13 | 1.183 | 1,787,449 | -17,748 | 0.04% | 2,115,014 |
| 2015-03-16 | 2015-03-12 | 1.195 | 1,805,197 | -35,495 | 0.04% | 2,156,358 |
| 2015-03-11 | 2015-03-09 | 1.217 | 1,840,692 | +53,243 | 0.04% | 2,240,244 |
| 2015-03-02 | 2015-02-26 | 1.240 | 1,787,449 | -35,496 | 0.04% | 2,215,729 |
| 2014-11-27 | 2014-11-25 | 1.330 | 1,822,945 | +17,748 | 0.04% | 2,424,074 |
| 2014-11-26 | 2014-11-24 | 1.307 | 1,805,197 | -17,748 | 0.04% | 2,359,788 |
| 2014-11-25 | 2014-11-21 | 1.330 | 1,822,945 | +17,748 | 0.04% | 2,424,074 |
| 2014-11-18 | 2014-11-14 | 1.352 | 1,805,197 | +35,495 | 0.04% | 2,441,160 |
| 2014-10-29 | 2014-10-27 | 1.364 | 1,769,702 | +35,495 | 0.04% | 2,413,103 |
| 2014-10-27 | 2014-10-23 | 1.409 | 1,734,207 | +35,496 | 0.04% | 2,442,875 |
| 2014-10-24 | 2014-10-22 | 1.409 | 1,698,711 | -17,748 | 0.04% | 2,392,874 |
| 2014-09-30 | 2014-09-26 | 1.476 | 1,716,459 | +35,495 | 0.04% | 2,533,933 |
| 2014-09-19 | 2014-09-17 | 1.544 | 1,680,964 | -35,495 | 0.04% | 2,595,191 |
| 2014-09-08 | 2014-09-04 | 1.555 | 1,716,459 | +17,748 | 0.04% | 2,669,334 |
| 2014-09-03 | 2014-09-01 | 1.476 | 1,698,711 | +35,495 | 0.04% | 2,507,732 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,663,216 | -35,495 | 0.04% | 2,830,193 |
| 2014-08-14 | 2014-08-12 | 1.611 | 1,698,711 | +17,747 | 0.04% | 2,737,448 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,680,964 | -35,495 | 0.04% | 2,633,077 |
| 2014-07-07 | 2014-07-03 | 1.555 | 1,716,459 | +17,748 | 0.04% | 2,669,334 |
| 2014-06-27 | 2014-06-25 | 1.600 | 1,698,711 | -70,991 | 0.04% | 2,718,305 |
| 2014-06-17 | 2014-06-13 | 1.465 | 1,769,702 | -17,747 | 0.04% | 2,592,590 |
| 2014-06-13 | 2014-06-11 | 1.488 | 1,787,449 | +17,747 | 0.04% | 2,658,875 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,769,702 | +9,802 | 0.04% | 2,647,137 |
| 2014-05-28 | 2014-05-26 | 1.450 | 1,759,900 | -17,650 | 0.04% | 2,552,703 |
| 2014-04-17 | 2014-04-15 | 1.507 | 1,777,550 | -52,948 | 0.04% | 2,679,019 |
| 2014-04-16 | 2014-04-14 | 1.552 | 1,830,498 | +52,948 | 0.04% | 2,841,792 |
| 2014-03-12 | 2014-03-10 | 1.507 | 1,777,550 | -17,649 | 0.04% | 2,679,019 |
| 2014-03-03 | 2014-02-27 | 1.530 | 1,795,199 | -17,649 | 0.04% | 2,746,305 |
| 2014-02-19 | 2014-02-17 | 1.564 | 1,812,848 | +17,649 | 0.04% | 2,834,933 |
| 2014-02-10 | 2014-02-06 | 1.439 | 1,795,199 | +35,299 | 0.04% | 2,583,561 |
| 2014-02-05 | 2014-01-30 | 1.496 | 1,759,900 | +17,649 | 0.04% | 2,632,475 |
| 2014-01-09 | 2014-01-07 | 1.598 | 1,742,251 | -17,649 | 0.04% | 2,783,763 |
| 2014-01-08 | 2014-01-06 | 1.609 | 1,759,900 | -17,650 | 0.04% | 2,831,905 |
| 2014-01-06 | 2014-01-02 | 1.643 | 1,777,550 | -70,597 | 0.04% | 2,920,735 |
| 2014-01-03 | 2013-12-31 | 1.620 | 1,848,147 | -194,142 | 0.04% | 2,994,849 |
| 2013-12-30 | 2013-12-24 | 1.518 | 2,042,289 | -264,740 | 0.05% | 3,101,162 |
| 2013-12-18 | 2013-12-16 | 1.552 | 2,307,029 | +17,649 | 0.05% | 3,581,591 |
| 2013-12-17 | 2013-12-13 | 1.564 | 2,289,380 | +529,480 | 0.05% | 3,580,135 |
| 2013-12-13 | 2013-12-11 | 1.575 | 1,759,900 | -264,740 | 0.04% | 2,772,076 |
| 2013-12-11 | 2013-12-09 | 1.552 | 2,024,640 | +264,740 | 0.05% | 3,143,191 |
| 2013-11-12 | 2013-11-08 | 1.507 | 1,759,900 | -52,948 | 0.04% | 2,652,418 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,812,848 | -17,650 | 0.04% | 2,567,874 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,830,498 | -35,298 | 0.04% | 2,530,646 |
| 2013-10-25 | 2013-10-23 | 1.314 | 1,865,796 | -88,247 | 0.04% | 2,452,588 |
| 2013-10-10 | 2013-10-08 | 1.360 | 1,954,043 | -35,298 | 0.04% | 2,657,160 |
| 2013-10-09 | 2013-10-07 | 1.382 | 1,989,341 | +35,298 | 0.05% | 2,750,245 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,954,043 | -52,948 | 0.04% | 2,502,159 |
| 2013-09-17 | 2013-09-13 | 1.179 | 2,006,991 | +17,650 | 0.05% | 2,365,272 |
| 2013-09-16 | 2013-09-12 | 1.201 | 1,989,341 | +35,298 | 0.05% | 2,389,558 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,954,043 | +17,650 | 0.04% | 2,369,301 |
| 2013-09-12 | 2013-09-10 | 1.213 | 1,936,393 | -52,948 | 0.04% | 2,347,900 |
| 2013-09-11 | 2013-09-09 | 1.247 | 1,989,341 | -17,650 | 0.05% | 2,479,729 |
| 2013-09-06 | 2013-09-04 | 1.292 | 2,006,991 | +17,650 | 0.05% | 2,592,702 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,989,341 | +88,246 | 0.05% | 2,569,901 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,901,095 | -35,298 | 0.04% | 2,218,929 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,936,393 | +52,947 | 0.04% | 2,260,128 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,883,446 | +123,546 | 0.04% | 2,262,359 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,759,900 | +35,298 | 0.04% | 2,492,874 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,724,602 | +35,299 | 0.04% | 2,521,047 |
| 2013-08-22 | 2013-08-20 | 1.530 | 1,689,303 | +17,649 | 0.04% | 2,584,305 |
| 2013-08-12 | 2013-08-08 | 1.552 | 1,671,654 | +17,649 | 0.04% | 2,595,191 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,654,005 | -1,412 | 0.04% | 2,549,049 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,655,417 | +35,299 | 0.04% | 2,569,984 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,620,118 | +17,649 | 0.04% | 2,570,260 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,602,469 | -17,649 | 0.04% | 2,614,897 |
| 2013-07-17 | 2013-07-15 | 1.632 | 1,620,118 | +17,649 | 0.04% | 2,643,696 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,602,469 | +17,650 | 0.04% | 2,651,215 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,584,819 | -17,650 | 0.04% | 2,747,726 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,602,469 | +17,650 | 0.04% | 2,669,374 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,584,819 | -317,688 | 0.04% | 2,675,890 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,902,507 | +52,948 | 0.04% | 3,492,558 |
| 2013-06-24 | 2013-06-20 | 1.892 | 1,849,559 | -88,246 | 0.04% | 3,500,153 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,937,805 | +105,895 | 0.04% | 3,733,029 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,831,910 | +247,091 | 0.04% | 3,362,959 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,584,819 | -229,441 | 0.04% | 2,855,480 |
| 2013-06-17 | 2013-06-13 | 1.813 | 1,814,260 | +141,194 | 0.04% | 3,289,439 |
| 2013-06-14 | 2013-06-11 | 1.779 | 1,673,066 | +88,247 | 0.04% | 2,976,563 |
| 2013-06-13 | 2013-06-10 | 1.745 | 1,584,819 | -35,299 | 0.04% | 2,765,685 |
| 2013-06-10 | 2013-06-06 | 1.586 | 1,620,118 | -17,649 | 0.04% | 2,570,260 |
| 2013-06-07 | 2013-06-05 | 1.598 | 1,637,767 | +17,649 | 0.04% | 2,616,819 |
| 2013-06-03 | 2013-05-30 | 1.598 | 1,620,118 | -70,597 | 0.04% | 2,588,619 |
| 2013-05-31 | 2013-05-29 | 1.620 | 1,690,715 | +35,298 | 0.04% | 2,739,737 |
| 2013-05-30 | 2013-05-28 | 1.677 | 1,655,417 | +35,299 | 0.04% | 2,776,333 |
| 2013-05-29 | 2013-05-27 | 1.643 | 1,620,118 | +17,649 | 0.04% | 2,662,055 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,602,469 | -88,246 | 0.04% | 2,560,420 |
| 2013-05-24 | 2013-05-22 | 1.620 | 1,690,715 | -176,493 | 0.04% | 2,739,737 |
| 2013-05-21 | 2013-05-16 | 1.734 | 1,867,208 | -52,948 | 0.04% | 3,237,327 |
| 2013-05-20 | 2013-05-15 | 1.734 | 1,920,156 | +70,597 | 0.04% | 3,329,127 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,849,559 | -35,299 | 0.04% | 3,269,604 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,884,858 | +52,948 | 0.04% | 3,246,569 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,831,910 | +229,441 | 0.04% | 3,176,128 |
| 2013-05-13 | 2013-05-09 | 1.654 | 1,602,469 | -141,194 | 0.04% | 2,651,215 |
| 2013-05-10 | 2013-05-08 | 1.654 | 1,743,663 | +141,194 | 0.04% | 2,884,814 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,602,469 | -35,298 | 0.04% | 2,735,705 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,637,767 | -10,476 | 0.04% | 2,646,847 |
| 2013-04-29 | 2013-04-25 | 1.536 | 1,648,243 | -6,853 | 0.04% | 2,532,465 |
| 2013-04-22 | 2013-04-18 | 1.480 | 1,655,096 | +17,572 | 0.04% | 2,448,809 |
| 2013-04-19 | 2013-04-17 | 1.593 | 1,637,524 | +35,146 | 0.04% | 2,609,181 |
| 2013-04-18 | 2013-04-16 | 1.582 | 1,602,378 | +17,573 | 0.04% | 2,534,943 |
| 2013-04-12 | 2013-04-10 | 1.628 | 1,584,805 | -35,146 | 0.04% | 2,579,291 |
| 2013-04-11 | 2013-04-09 | 1.582 | 1,619,951 | +35,146 | 0.04% | 2,562,743 |
| 2013-04-03 | 2013-03-28 | 1.741 | 1,584,805 | -17,573 | 0.04% | 2,759,661 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,602,378 | -35,146 | 0.04% | 2,772,024 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,637,524 | +35,146 | 0.04% | 2,683,729 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,602,378 | +17,573 | 0.04% | 2,699,076 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,584,805 | -52,719 | 0.04% | 2,777,698 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,637,524 | -52,718 | 0.04% | 2,758,277 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,690,242 | -527,185 | 0.04% | 2,827,839 |
| 2013-03-12 | 2013-03-08 | 1.764 | 2,217,427 | -35,146 | 0.05% | 3,911,735 |
| 2013-03-11 | 2013-03-07 | 1.798 | 2,252,573 | -17,572 | 0.05% | 4,050,647 |
| 2013-03-07 | 2013-03-05 | 1.821 | 2,270,145 | -35,146 | 0.05% | 4,133,919 |
| 2013-03-05 | 2013-03-01 | 1.775 | 2,305,291 | +527,185 | 0.05% | 4,092,972 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,778,106 | -70,292 | 0.04% | 3,096,261 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,848,398 | -87,864 | 0.04% | 3,155,551 |
| 2013-02-28 | 2013-02-26 | 1.616 | 1,936,262 | -17,573 | 0.04% | 3,129,255 |
| 2013-02-27 | 2013-02-25 | 1.605 | 1,953,835 | +17,573 | 0.04% | 3,135,418 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,936,262 | -228,446 | 0.04% | 3,195,366 |
| 2013-02-25 | 2013-02-21 | 1.684 | 2,164,708 | +298,738 | 0.05% | 3,646,275 |
| 2013-02-22 | 2013-02-20 | 1.593 | 1,865,970 | -158,156 | 0.04% | 2,973,179 |
| 2013-02-20 | 2013-02-18 | 1.616 | 2,024,126 | -17,573 | 0.05% | 3,271,254 |
| 2013-02-19 | 2013-02-15 | 1.593 | 2,041,699 | -210,874 | 0.05% | 3,253,181 |
| 2013-02-18 | 2013-02-14 | 1.468 | 2,252,573 | -123,009 | 0.05% | 3,307,174 |
| 2013-02-06 | 2013-02-04 | 1.457 | 2,375,582 | -650,195 | 0.05% | 3,460,736 |
| 2013-02-05 | 2013-02-01 | 1.457 | 3,025,777 | +808,350 | 0.07% | 4,407,936 |
| 2013-01-28 | 2013-01-24 | 1.366 | 2,217,427 | -210,874 | 0.05% | 3,028,440 |
| 2013-01-23 | 2013-01-21 | 1.400 | 2,428,301 | +17,573 | 0.06% | 3,399,351 |
| 2013-01-18 | 2013-01-16 | 1.400 | 2,410,728 | +17,573 | 0.06% | 3,374,751 |
| 2013-01-17 | 2013-01-15 | 1.400 | 2,393,155 | +193,301 | 0.05% | 3,350,151 |
| 2013-01-10 | 2013-01-08 | 1.377 | 2,199,854 | +17,573 | 0.05% | 3,029,477 |
| 2013-01-03 | 2012-12-31 | 1.457 | 2,182,281 | -35,146 | 0.05% | 3,179,136 |
| 2013-01-02 | 2012-12-27 | 1.389 | 2,217,427 | +17,573 | 0.05% | 3,078,914 |
| 2012-12-28 | 2012-12-24 | 1.411 | 2,199,854 | -35,146 | 0.05% | 3,104,588 |
| 2012-12-12 | 2012-12-10 | 1.332 | 2,235,000 | -35,145 | 0.05% | 2,976,129 |
| 2012-12-11 | 2012-12-07 | 1.332 | 2,270,145 | +35,145 | 0.05% | 3,022,929 |
| 2012-12-07 | 2012-12-05 | 1.366 | 2,235,000 | -193,301 | 0.05% | 3,052,440 |
| 2012-12-06 | 2012-12-04 | 1.354 | 2,428,301 | -35,145 | 0.06% | 3,288,803 |
| 2012-12-05 | 2012-12-03 | 1.332 | 2,463,446 | +140,582 | 0.06% | 3,280,328 |
| 2012-12-04 | 2012-11-30 | 1.309 | 2,322,864 | +17,573 | 0.05% | 3,040,255 |
| 2012-12-03 | 2012-11-29 | 1.297 | 2,305,291 | -210,874 | 0.05% | 2,991,018 |
| 2012-11-29 | 2012-11-27 | 1.297 | 2,516,165 | -70,291 | 0.06% | 3,264,618 |
| 2012-11-28 | 2012-11-26 | 1.309 | 2,586,456 | +123,010 | 0.06% | 3,385,255 |
| 2012-11-27 | 2012-11-23 | 1.206 | 2,463,446 | -17,573 | 0.06% | 2,971,921 |
| 2012-11-26 | 2012-11-22 | 1.195 | 2,481,019 | +140,582 | 0.06% | 2,964,885 |
| 2012-11-23 | 2012-11-21 | 1.172 | 2,340,437 | -87,864 | 0.05% | 2,743,611 |
| 2012-10-25 | 2012-10-22 | 1.070 | 2,428,301 | -17,573 | 0.06% | 2,597,878 |
| 2012-10-18 | 2012-10-16 | 1.024 | 2,445,874 | +17,573 | 0.06% | 2,505,330 |
| 2012-10-16 | 2012-10-12 | 1.024 | 2,428,301 | -17,573 | 0.06% | 2,487,330 |
| 2012-10-10 | 2012-10-08 | 0.967 | 2,445,874 | -87,864 | 0.06% | 2,366,145 |
| 2012-10-04 | 2012-09-28 | 0.945 | 2,533,738 | +87,864 | 0.06% | 2,393,471 |
| 2012-10-03 | 2012-09-27 | 0.933 | 2,445,874 | -35,145 | 0.06% | 2,282,634 |
| 2012-09-18 | 2012-09-14 | 0.967 | 2,481,019 | -193,301 | 0.06% | 2,400,145 |
| 2012-09-11 | 2012-09-07 | 0.933 | 2,674,320 | +193,301 | 0.06% | 2,495,834 |
| 2012-08-17 | 2012-08-15 | 0.922 | 2,481,019 | -17,573 | 0.06% | 2,287,197 |
| 2012-07-24 | 2012-07-20 | 0.831 | 2,498,592 | -35,146 | 0.06% | 2,075,901 |
| 2012-07-04 | 2012-06-29 | 0.831 | 2,533,738 | -70,291 | 0.06% | 2,105,101 |
| 2012-06-26 | 2012-06-22 | 0.808 | 2,604,029 | -17,573 | 0.06% | 2,104,227 |
| 2012-03-16 | 2012-03-14 | 0.922 | 2,621,602 | -35,145 | 0.06% | 2,416,797 |
| 2012-03-15 | 2012-03-13 | 0.933 | 2,656,747 | -123,010 | 0.06% | 2,479,434 |
| 2012-03-14 | 2012-03-12 | 0.922 | 2,779,757 | -35,146 | 0.06% | 2,562,597 |
| 2012-03-13 | 2012-03-09 | 0.888 | 2,814,903 | +158,156 | 0.06% | 2,498,886 |
| 2012-01-18 | 2012-01-16 | 0.717 | 2,656,747 | -87,865 | 0.06% | 1,904,931 |
| 2012-01-17 | 2012-01-13 | 0.740 | 2,744,612 | +87,865 | 0.06% | 2,030,405 |
| 2012-01-03 | 2011-12-29 | 0.717 | 2,656,747 | -2,109 | 0.06% | 1,904,931 |
| 2011-12-23 | 2011-12-21 | 0.740 | 2,658,856 | -17,573 | 0.06% | 1,966,965 |
| 2011-12-22 | 2011-12-20 | 0.706 | 2,676,429 | -35,146 | 0.06% | 1,888,582 |
| 2011-12-19 | 2011-12-15 | 0.683 | 2,711,575 | +17,573 | 0.06% | 1,851,660 |
| 2011-12-15 | 2011-12-13 | 0.785 | 2,694,002 | +35,146 | 0.06% | 2,115,609 |
| 2011-12-14 | 2011-12-12 | 0.660 | 2,658,856 | -52,719 | 0.06% | 1,755,138 |
| 2011-12-13 | 2011-12-09 | 0.649 | 2,711,575 | +175,729 | 0.06% | 1,759,077 |
| 2011-12-12 | 2011-12-08 | 0.660 | 2,535,846 | +52,718 | 0.06% | 1,673,938 |
| 2011-12-08 | 2011-12-06 | 0.649 | 2,483,128 | -703 | 0.06% | 1,610,877 |
| 2011-11-10 | 2011-11-08 | 0.626 | 2,483,831 | -52,718 | 0.06% | 1,554,795 |
| 2011-11-09 | 2011-11-07 | 0.626 | 2,536,549 | +52,718 | 0.06% | 1,587,795 |
| 2011-10-27 | 2011-10-25 | 0.541 | 2,483,831 | -87,864 | 0.06% | 1,342,778 |
| 2011-10-26 | 2011-10-24 | 0.546 | 2,571,695 | +87,864 | 0.06% | 1,404,912 |
| 2011-09-01 | 2011-08-30 | 0.626 | 2,483,831 | -35,146 | 0.06% | 1,554,795 |
| 2011-08-18 | 2011-08-16 | 0.671 | 2,518,977 | -87,864 | 0.06% | 1,691,471 |
| 2011-08-17 | 2011-08-15 | 0.671 | 2,606,841 | +70,292 | 0.06% | 1,750,471 |
| 2011-08-16 | 2011-08-12 | 0.592 | 2,536,549 | +17,572 | 0.06% | 1,501,188 |
| 2011-08-12 | 2011-08-10 | 0.569 | 2,518,977 | +17,573 | 0.06% | 1,433,450 |
| 2011-08-02 | 2011-07-29 | 0.785 | 2,501,404 | -52,718 | 0.06% | 1,964,361 |
| 2011-08-01 | 2011-07-28 | 0.797 | 2,554,122 | -87,864 | 0.06% | 2,034,830 |
| 2011-07-22 | 2011-07-20 | 0.831 | 2,641,986 | -17,573 | 0.06% | 2,195,037 |
| 2011-07-20 | 2011-07-18 | 0.831 | 2,659,559 | +70,291 | 0.06% | 2,209,637 |
| 2011-07-14 | 2011-07-12 | 0.831 | 2,589,268 | -52,718 | 0.06% | 2,151,237 |
| 2011-07-06 | 2011-07-04 | 0.876 | 2,641,986 | -87,864 | 0.06% | 2,315,313 |
| 2011-07-05 | 2011-06-30 | 0.865 | 2,729,850 | +140,582 | 0.06% | 2,361,244 |
| 2011-06-22 | 2011-06-20 | 0.831 | 2,589,268 | +17,573 | 0.06% | 2,151,237 |
| 2011-06-20 | 2011-06-16 | 0.831 | 2,571,695 | -35,146 | 0.06% | 2,136,637 |
| 2011-06-13 | 2011-06-09 | 0.876 | 2,606,841 | -35,145 | 0.06% | 2,284,513 |
| 2011-06-01 | 2011-05-30 | 0.854 | 2,641,986 | -17,573 | 0.06% | 2,255,175 |
| 2011-04-20 | 2011-04-18 | 0.990 | 2,659,559 | -35,146 | 0.06% | 2,633,403 |
| 2011-04-18 | 2011-04-14 | 0.990 | 2,694,705 | -35,145 | 0.06% | 2,668,203 |
| 2011-04-13 | 2011-04-11 | 0.945 | 2,729,850 | +35,145 | 0.06% | 2,578,727 |
| 2011-04-07 | 2011-04-04 | 0.933 | 2,694,705 | -17,573 | 0.06% | 2,514,858 |
| 2011-04-01 | 2011-03-30 | 0.842 | 2,712,278 | -52,718 | 0.06% | 2,284,306 |
| 2011-03-28 | 2011-03-24 | 0.876 | 2,764,996 | +52,718 | 0.06% | 2,423,113 |
| 2011-03-21 | 2011-03-17 | 0.854 | 2,712,278 | -123,009 | 0.06% | 2,315,175 |
| 2011-03-17 | 2011-03-15 | 0.888 | 2,835,287 | -52,719 | 0.07% | 2,516,982 |
| 2011-03-14 | 2011-03-10 | 0.910 | 2,888,006 | +52,719 | 0.07% | 2,629,520 |
| 2011-03-10 | 2011-03-08 | 0.888 | 2,835,287 | -17,573 | 0.07% | 2,516,982 |
| 2011-02-18 | 2011-02-16 | 0.922 | 2,852,860 | -52,719 | 0.07% | 2,629,989 |
| 2011-02-15 | 2011-02-11 | 0.945 | 2,905,579 | -17,573 | 0.07% | 2,744,727 |
| 2011-01-31 | 2011-01-27 | 0.956 | 2,923,152 | +35,146 | 0.07% | 2,794,596 |
| 2011-01-24 | 2011-01-20 | 0.979 | 2,888,006 | -123,010 | 0.07% | 2,826,734 |
| 2011-01-20 | 2011-01-18 | 0.967 | 3,011,016 | -52,718 | 0.07% | 2,912,865 |
| 2011-01-19 | 2011-01-17 | 0.979 | 3,063,734 | -52,719 | 0.07% | 2,998,734 |
| 2011-01-17 | 2011-01-13 | 1.013 | 3,116,453 | +52,719 | 0.07% | 3,156,741 |
| 2011-01-10 | 2011-01-06 | 1.058 | 3,063,734 | -17,573 | 0.07% | 3,242,817 |
| 2011-01-07 | 2011-01-05 | 1.036 | 3,081,307 | -35,146 | 0.07% | 3,191,279 |
| 2011-01-05 | 2011-01-03 | 1.036 | 3,116,453 | -87,864 | 0.07% | 3,227,679 |
| 2011-01-04 | 2010-12-31 | 1.013 | 3,204,317 | +17,573 | 0.07% | 3,245,741 |
| 2011-01-03 | 2010-12-29 | 1.013 | 3,186,744 | +17,573 | 0.07% | 3,227,941 |
| 2010-12-20 | 2010-12-16 | 1.013 | 3,169,171 | +35,146 | 0.07% | 3,210,141 |
| 2010-12-17 | 2010-12-15 | 1.013 | 3,134,025 | -175,729 | 0.07% | 3,174,541 |
| 2010-12-14 | 2010-12-10 | 1.058 | 3,309,754 | -87,864 | 0.08% | 3,503,217 |
| 2010-12-07 | 2010-12-03 | 1.115 | 3,397,618 | -35,145 | 0.08% | 3,789,562 |
| 2010-12-06 | 2010-12-02 | 1.093 | 3,432,763 | -17,573 | 0.08% | 3,750,624 |
| 2010-12-01 | 2010-11-29 | 1.127 | 3,450,336 | -52,719 | 0.08% | 3,887,631 |
| 2010-11-30 | 2010-11-26 | 1.138 | 3,503,055 | +52,719 | 0.08% | 3,986,900 |
| 2010-11-22 | 2010-11-18 | 1.127 | 3,450,336 | +52,718 | 0.08% | 3,887,631 |
| 2010-11-19 | 2010-11-17 | 1.104 | 3,397,618 | -263,592 | 0.08% | 3,750,893 |
| 2010-11-18 | 2010-11-16 | 1.127 | 3,661,210 | -193,301 | 0.08% | 4,125,231 |
| 2010-11-17 | 2010-11-15 | 1.161 | 3,854,511 | +17,573 | 0.09% | 4,474,638 |
| 2010-11-16 | 2010-11-12 | 1.150 | 3,836,938 | +35,145 | 0.09% | 4,410,569 |
| 2010-11-15 | 2010-11-11 | 1.206 | 3,801,793 | -140,582 | 0.09% | 4,586,514 |
| 2010-11-12 | 2010-11-10 | 1.161 | 3,942,375 | +35,145 | 0.09% | 4,576,638 |
| 2010-11-11 | 2010-11-09 | 1.161 | 3,907,230 | +52,719 | 0.09% | 4,535,838 |
| 2010-11-10 | 2010-11-08 | 1.172 | 3,854,511 | -17,573 | 0.09% | 4,518,507 |
| 2010-11-08 | 2010-11-04 | 1.161 | 3,872,084 | +52,718 | 0.09% | 4,495,038 |
| 2010-11-05 | 2010-11-03 | 1.184 | 3,819,366 | +228,447 | 0.09% | 4,520,777 |
| 2010-11-04 | 2010-11-02 | 1.150 | 3,590,919 | +17,573 | 0.08% | 4,127,769 |
| 2010-11-03 | 2010-11-01 | 1.150 | 3,573,346 | +351,456 | 0.08% | 4,107,569 |
| 2010-10-29 | 2010-10-27 | 1.161 | 3,221,890 | +35,146 | 0.07% | 3,740,239 |
| 2010-10-27 | 2010-10-25 | 1.195 | 3,186,744 | +87,864 | 0.07% | 3,808,245 |
| 2010-10-25 | 2010-10-21 | 1.184 | 3,098,880 | +35,146 | 0.07% | 3,667,976 |
| 2010-10-22 | 2010-10-20 | 1.195 | 3,063,734 | +105,437 | 0.07% | 3,661,245 |
| 2010-10-21 | 2010-10-19 | 1.229 | 2,958,297 | +105,437 | 0.07% | 3,636,252 |
| 2010-10-20 | 2010-10-18 | 1.229 | 2,852,860 | -35,146 | 0.07% | 3,506,652 |
| 2010-10-19 | 2010-10-15 | 1.286 | 2,888,006 | -52,718 | 0.07% | 3,714,197 |
| 2010-10-18 | 2010-10-14 | 1.275 | 2,940,724 | -246,020 | 0.07% | 3,748,528 |
| 2010-10-15 | 2010-10-13 | 1.229 | 3,186,744 | -228,447 | 0.07% | 3,917,052 |
| 2010-10-12 | 2010-10-08 | 1.161 | 3,415,191 | +175,729 | 0.08% | 3,964,638 |
| 2010-10-08 | 2010-10-06 | 1.184 | 3,239,462 | +87,864 | 0.07% | 3,834,376 |
| 2010-10-07 | 2010-10-05 | 1.115 | 3,151,598 | -52,719 | 0.07% | 3,515,162 |
| 2010-10-06 | 2010-10-04 | 1.047 | 3,204,317 | +17,573 | 0.07% | 3,355,148 |
| 2010-09-30 | 2010-09-28 | 1.013 | 3,186,744 | -87,864 | 0.07% | 3,227,941 |
| 2010-09-27 | 2010-09-22 | 1.002 | 3,274,608 | +52,718 | 0.08% | 3,279,672 |
| 2010-09-22 | 2010-09-20 | 1.024 | 3,221,890 | -17,572 | 0.07% | 3,300,210 |
| 2010-09-16 | 2010-09-14 | 1.047 | 3,239,462 | +123,009 | 0.07% | 3,391,948 |
| 2010-09-13 | 2010-09-09 | 0.979 | 3,116,453 | +123,010 | 0.07% | 3,050,334 |
| 2010-09-10 | 2010-09-08 | 0.956 | 2,993,443 | -17,573 | 0.07% | 2,861,796 |
| 2010-09-09 | 2010-09-07 | 0.979 | 3,011,016 | +35,146 | 0.07% | 2,947,134 |
| 2010-09-08 | 2010-09-06 | 0.990 | 2,975,870 | +87,864 | 0.07% | 2,946,603 |
| 2010-08-26 | 2010-08-24 | 0.956 | 2,888,006 | +35,146 | 0.07% | 2,760,996 |
| 2010-08-24 | 2010-08-20 | 1.036 | 2,852,860 | -193,301 | 0.07% | 2,954,679 |
| 2010-08-12 | 2010-08-10 | 0.979 | 3,046,161 | +35,145 | 0.07% | 2,981,534 |
| 2010-08-11 | 2010-08-09 | 1.013 | 3,011,016 | -52,718 | 0.07% | 3,049,941 |
| 2010-08-10 | 2010-08-06 | 1.013 | 3,063,734 | +35,146 | 0.07% | 3,103,341 |
| 2010-08-04 | 2010-08-02 | 1.047 | 3,028,588 | +140,582 | 0.07% | 3,171,148 |
| 2010-08-03 | 2010-07-30 | 1.047 | 2,888,006 | +17,573 | 0.07% | 3,023,948 |
| 2010-08-02 | 2010-07-29 | 1.047 | 2,870,433 | -70,291 | 0.07% | 3,005,548 |
| 2010-07-28 | 2010-07-26 | 0.967 | 2,940,724 | -87,864 | 0.07% | 2,844,865 |
| 2010-07-22 | 2010-07-20 | 0.922 | 3,028,588 | -17,573 | 0.07% | 2,791,989 |
| 2010-07-20 | 2010-07-16 | 0.956 | 3,046,161 | +17,573 | 0.07% | 2,912,196 |
| 2010-07-19 | 2010-07-15 | 0.945 | 3,028,588 | +87,864 | 0.07% | 2,860,927 |
| 2010-06-22 | 2010-06-18 | 1.058 | 2,940,724 | -35,146 | 0.07% | 3,112,617 |
| 2010-06-18 | 2010-06-15 | 1.024 | 2,975,870 | +35,146 | 0.07% | 3,048,210 |
| 2010-06-17 | 2010-06-14 | 1.002 | 2,940,724 | +87,864 | 0.07% | 2,945,272 |
| 2010-06-10 | 2010-06-08 | 0.967 | 2,852,860 | -17,573 | 0.07% | 2,759,865 |
| 2010-06-08 | 2010-06-04 | 1.024 | 2,870,433 | -52,719 | 0.07% | 2,940,210 |
| 2010-06-07 | 2010-06-03 | 1.036 | 2,923,152 | +52,719 | 0.07% | 3,027,480 |
| 2010-06-03 | 2010-06-01 | 1.058 | 2,870,433 | -35,146 | 0.07% | 3,038,217 |
| 2010-06-02 | 2010-05-31 | 1.081 | 2,905,579 | -35,145 | 0.07% | 3,141,555 |
| 2010-06-01 | 2010-05-28 | 1.013 | 2,940,724 | -17,573 | 0.07% | 2,978,741 |
| 2010-05-31 | 2010-05-27 | 0.990 | 2,958,297 | +52,718 | 0.07% | 2,929,203 |
| 2010-05-27 | 2010-05-25 | 0.933 | 2,905,579 | +17,573 | 0.07% | 2,711,658 |
| 2010-05-26 | 2010-05-24 | 1.013 | 2,888,006 | +17,573 | 0.07% | 2,925,341 |
| 2010-05-25 | 2010-05-20 | 0.956 | 2,870,433 | -175,728 | 0.07% | 2,744,196 |
| 2010-05-24 | 2010-05-19 | 0.990 | 3,046,161 | -210,874 | 0.07% | 3,016,203 |
| 2010-05-20 | 2010-05-18 | 1.115 | 3,257,035 | -35,146 | 0.07% | 3,632,762 |
| 2010-05-19 | 2010-05-17 | 1.127 | 3,292,181 | +87,864 | 0.08% | 3,709,431 |
| 2010-05-18 | 2010-05-14 | 1.172 | 3,204,317 | -17,573 | 0.07% | 3,756,307 |
| 2010-05-12 | 2010-05-10 | 1.206 | 3,221,890 | -87,864 | 0.07% | 3,886,915 |
| 2010-05-10 | 2010-05-06 | 1.172 | 3,309,754 | +87,864 | 0.08% | 3,879,907 |
| 2010-05-07 | 2010-05-05 | 1.229 | 3,221,890 | -17,572 | 0.07% | 3,960,253 |
| 2010-05-06 | 2010-05-04 | 1.241 | 3,239,462 | -105,437 | 0.07% | 4,018,721 |
| 2010-05-03 | 2010-04-29 | 1.297 | 3,344,899 | +17,573 | 0.08% | 4,339,866 |
| 2010-04-30 | 2010-04-28 | 1.309 | 3,327,326 | -35,146 | 0.08% | 4,354,934 |
| 2010-04-27 | 2010-04-23 | 1.343 | 3,362,472 | +70,291 | 0.08% | 4,515,742 |
| 2010-04-26 | 2010-04-22 | 1.343 | 3,292,181 | +35,146 | 0.08% | 4,421,342 |
| 2010-04-22 | 2010-04-20 | 1.400 | 3,257,035 | -35,146 | 0.07% | 4,559,487 |
| 2010-04-21 | 2010-04-19 | 1.366 | 3,292,181 | +35,146 | 0.08% | 4,496,280 |
| 2010-04-20 | 2010-04-16 | 1.434 | 3,257,035 | +52,718 | 0.07% | 4,670,694 |
| 2010-04-16 | 2010-04-14 | 1.445 | 3,204,317 | +35,146 | 0.07% | 4,631,563 |
| 2010-04-14 | 2010-04-12 | 1.457 | 3,169,171 | +175,728 | 0.07% | 4,616,832 |
| 2010-04-13 | 2010-04-09 | 1.514 | 2,993,443 | -17,573 | 0.07% | 4,531,177 |
| 2010-04-12 | 2010-04-08 | 1.502 | 3,011,016 | +17,573 | 0.07% | 4,523,509 |
| 2010-04-09 | 2010-04-07 | 1.468 | 2,993,443 | +263,593 | 0.07% | 4,394,901 |
| 2010-04-08 | 2010-04-01 | 1.445 | 2,729,850 | +650,194 | 0.06% | 3,945,762 |
| 2010-03-30 | 2010-03-26 | 1.468 | 2,079,656 | -193,301 | 0.05% | 3,053,301 |
| 2010-03-29 | 2010-03-25 | 1.423 | 2,272,957 | -87,864 | 0.05% | 3,233,625 |
| 2010-03-26 | 2010-03-24 | 1.445 | 2,360,821 | +228,447 | 0.05% | 3,412,363 |
| 2010-03-25 | 2010-03-23 | 1.434 | 2,132,374 | +35,145 | 0.05% | 3,057,893 |
| 2010-03-24 | 2010-03-22 | 1.445 | 2,097,229 | +17,573 | 0.05% | 3,031,363 |
| 2010-03-22 | 2010-03-18 | 1.468 | 2,079,656 | +35,146 | 0.05% | 3,053,301 |
| 2010-03-19 | 2010-03-17 | 1.502 | 2,044,510 | +87,864 | 0.05% | 3,071,508 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,956,646 | -70,291 | 0.04% | 3,073,122 |
| 2010-03-16 | 2010-03-12 | 1.514 | 2,026,937 | -70,292 | 0.05% | 3,068,176 |
| 2010-03-12 | 2010-03-10 | 1.559 | 2,097,229 | -140,582 | 0.05% | 3,270,053 |
| 2010-03-11 | 2010-03-09 | 1.514 | 2,237,811 | -579,904 | 0.05% | 3,387,376 |
| 2010-03-10 | 2010-03-08 | 1.480 | 2,817,715 | +439,321 | 0.06% | 4,168,971 |
| 2010-03-09 | 2010-03-05 | 1.377 | 2,378,394 | +52,719 | 0.05% | 3,275,349 |
| 2010-03-05 | 2010-03-03 | 1.389 | 2,325,675 | -52,719 | 0.05% | 3,229,217 |
| 2010-03-04 | 2010-03-02 | 1.377 | 2,378,394 | +17,573 | 0.05% | 3,275,349 |
| 2010-03-03 | 2010-03-01 | 1.377 | 2,360,821 | -421,748 | 0.05% | 3,251,149 |
| 2010-03-02 | 2010-02-26 | 1.377 | 2,782,569 | -615,049 | 0.06% | 3,831,949 |
| 2010-03-01 | 2010-02-25 | 1.343 | 3,397,618 | -720,486 | 0.08% | 4,562,942 |
| 2010-02-26 | 2010-02-24 | 1.354 | 4,118,104 | -825,922 | 0.09% | 5,577,412 |
| 2010-02-25 | 2010-02-23 | 1.389 | 4,944,026 | +2,653,496 | 0.11% | 6,864,818 |
| 2010-02-23 | 2010-02-19 | 1.263 | 2,290,530 | -35,145 | 0.05% | 2,893,659 |
| 2010-02-18 | 2010-02-12 | 1.343 | 2,325,675 | +52,718 | 0.05% | 3,123,341 |
| 2010-02-17 | 2010-02-11 | 1.377 | 2,272,957 | -101,044 | 0.05% | 3,130,149 |
| 2010-02-11 | 2010-02-09 | 1.229 | 2,374,001 | +123,010 | 0.05% | 2,918,052 |
| 2010-02-09 | 2010-02-05 | 1.297 | 2,250,991 | -228,447 | 0.05% | 2,920,566 |
| 2010-02-08 | 2010-02-04 | 1.411 | 2,479,438 | +386,602 | 0.06% | 3,499,156 |
| 2010-02-05 | 2010-02-03 | 1.377 | 2,092,836 | -316,310 | 0.05% | 2,882,100 |
| 2010-02-04 | 2010-02-02 | 1.332 | 2,409,146 | -439,321 | 0.06% | 3,208,022 |
| 2010-02-03 | 2010-02-01 | 1.332 | 2,848,467 | +527,185 | 0.07% | 3,793,023 |
| 2010-02-02 | 2010-01-29 | 1.275 | 2,321,282 | +140,582 | 0.06% | 2,958,928 |
| 2010-02-01 | 2010-01-28 | 1.263 | 2,180,700 | -175,728 | 0.06% | 2,754,909 |
| 2010-01-29 | 2010-01-27 | 1.241 | 2,356,428 | -386,602 | 0.06% | 2,923,271 |
| 2010-01-28 | 2010-01-26 | 1.377 | 2,743,030 | +984,078 | 0.07% | 3,777,499 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,758,952 | -105,437 | 0.04% | 3,002,850 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,864,389 | -140,582 | 0.05% | 3,097,974 |
| 2010-01-25 | 2010-01-21 | 1.707 | 2,004,971 | -17,573 | 0.05% | 3,422,849 |
| 2010-01-22 | 2010-01-20 | 1.787 | 2,022,544 | +263,592 | 0.05% | 3,613,983 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,758,952 | +52,719 | 0.04% | 3,022,869 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,706,233 | -105,437 | 0.04% | 2,718,659 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,811,670 | -35,146 | 0.05% | 2,701,088 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,846,816 | -70,291 | 0.05% | 2,816,546 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,917,107 | -158,156 | 0.05% | 2,836,470 |
| 2010-01-14 | 2010-01-12 | 1.389 | 2,075,263 | -246,019 | 0.05% | 2,881,518 |
| 2010-01-12 | 2010-01-08 | 1.354 | 2,321,282 | +17,573 | 0.06% | 3,143,861 |
| 2010-01-11 | 2010-01-07 | 1.184 | 2,303,709 | +52,718 | 0.06% | 2,726,775 |
| 2010-01-08 | 2010-01-06 | 1.206 | 2,250,991 | +509,612 | 0.06% | 2,715,614 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,741,379 | -17,573 | 0.04% | 1,902,624 |
| 2010-01-06 | 2010-01-04 | 1.047 | 1,758,952 | -35,146 | 0.04% | 1,841,748 |
| 2010-01-05 | 2009-12-31 | 1.013 | 1,794,098 | +70,292 | 0.05% | 1,817,291 |
| 2010-01-04 | 2009-12-29 | 1.024 | 1,723,806 | +35,145 | 0.04% | 1,765,710 |
| 2009-12-29 | 2009-12-24 | 1.002 | 1,688,661 | -6,589 | 0.04% | 1,691,272 |
| 2009-12-22 | 2009-12-18 | 0.910 | 1,695,250 | -87,865 | 0.04% | 1,543,520 |
| 2009-12-21 | 2009-12-17 | 0.967 | 1,783,115 | +17,573 | 0.05% | 1,724,990 |
| 2009-12-18 | 2009-12-16 | 0.979 | 1,765,542 | -105,437 | 0.05% | 1,728,084 |
| 2009-12-17 | 2009-12-15 | 1.024 | 1,870,979 | -35,145 | 0.05% | 1,916,460 |
| 2009-12-16 | 2009-12-14 | 1.024 | 1,906,124 | +70,291 | 0.05% | 1,952,460 |
| 2009-12-15 | 2009-12-11 | 1.058 | 1,835,833 | -140,583 | 0.05% | 1,943,142 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,976,416 | +35,146 | 0.05% | 2,069,448 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,941,270 | +175,728 | 0.05% | 2,032,648 |
| 2009-12-10 | 2009-12-08 | 1.036 | 1,765,542 | +87,864 | 0.05% | 1,828,554 |
| 2009-12-08 | 2009-12-04 | 1.036 | 1,677,678 | +87,865 | 0.04% | 1,737,554 |
| 2009-12-07 | 2009-12-03 | 1.024 | 1,589,813 | +17,572 | 0.04% | 1,628,460 |
| 2009-12-03 | 2009-12-01 | 1.036 | 1,572,241 | -17,572 | 0.04% | 1,628,354 |
| 2009-12-02 | 2009-11-30 | 1.013 | 1,589,813 | -87,865 | 0.04% | 1,610,366 |
| 2009-12-01 | 2009-11-27 | 0.967 | 1,677,678 | -404,175 | 0.04% | 1,622,990 |
| 2009-11-30 | 2009-11-26 | 1.013 | 2,081,853 | +175,729 | 0.05% | 2,108,766 |
| 2009-11-27 | 2009-11-25 | 1.047 | 1,906,124 | +35,145 | 0.05% | 1,995,848 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,870,979 | +351,457 | 0.05% | 1,980,342 |
| 2009-11-25 | 2009-11-23 | 1.070 | 1,519,522 | -228,447 | 0.04% | 1,625,636 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,747,969 | -123,010 | 0.04% | 1,850,142 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,870,979 | +439,321 | 0.05% | 1,959,048 |
| 2009-11-17 | 2009-11-13 | 0.910 | 1,431,658 | -70,291 | 0.04% | 1,303,520 |
| 2009-11-16 | 2009-11-12 | 0.899 | 1,501,949 | -17,573 | 0.04% | 1,350,426 |
| 2009-11-13 | 2009-11-11 | 0.899 | 1,519,522 | +35,146 | 0.04% | 1,366,226 |
| 2009-11-10 | 2009-11-06 | 0.899 | 1,484,376 | -35,146 | 0.04% | 1,334,626 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,519,522 | +36,551 | 0.04% | 1,331,638 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,482,971 | -36,551 | 0.04% | 1,350,240 |
| 2009-11-05 | 2009-11-03 | 0.910 | 1,519,522 | +52,718 | 0.04% | 1,383,520 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,466,804 | -193,301 | 0.04% | 1,385,602 |
| 2009-11-03 | 2009-10-30 | 0.922 | 1,660,105 | -439,320 | 0.04% | 1,530,414 |
| 2009-11-02 | 2009-10-29 | 0.899 | 2,099,425 | +333,883 | 0.05% | 1,887,626 |
| 2009-10-30 | 2009-10-28 | 0.854 | 1,765,542 | -404,175 | 0.05% | 1,507,050 |
| 2009-10-28 | 2009-10-23 | 0.854 | 2,169,717 | -615,049 | 0.06% | 1,852,050 |
| 2009-10-27 | 2009-10-22 | 0.888 | 2,784,766 | +52,719 | 0.07% | 2,472,132 |
| 2009-10-23 | 2009-10-21 | 0.819 | 2,732,047 | -158,155 | 0.07% | 2,238,768 |
| 2009-10-22 | 2009-10-20 | 0.751 | 2,890,202 | -369,030 | 0.07% | 2,171,004 |
| 2009-10-21 | 2009-10-19 | 0.763 | 3,259,232 | +246,020 | 0.08% | 2,485,298 |
| 2009-10-20 | 2009-10-16 | 0.763 | 3,013,212 | +158,155 | 0.08% | 2,297,698 |
| 2009-10-19 | 2009-10-15 | 0.671 | 2,855,057 | -1,423,399 | 0.07% | 1,917,146 |
| 2009-10-16 | 2009-10-14 | 0.671 | 4,278,456 | +1,036,797 | 0.11% | 2,872,946 |
| 2009-10-13 | 2009-10-09 | 0.580 | 3,241,659 | +439,321 | 0.08% | 1,881,594 |
| 2009-10-09 | 2009-10-07 | 0.563 | 2,802,338 | +52,718 | 0.07% | 1,578,753 |
| 2009-10-07 | 2009-10-05 | 0.558 | 2,749,620 | -7,029 | 0.07% | 1,533,406 |
| 2009-10-06 | 2009-10-02 | 0.552 | 2,756,649 | +87,864 | 0.07% | 1,521,639 |
| 2009-10-05 | 2009-09-30 | 0.558 | 2,668,785 | -17,573 | 0.07% | 1,488,326 |
| 2009-09-30 | 2009-09-28 | 0.558 | 2,686,358 | -439,320 | 0.07% | 1,498,126 |
| 2009-09-28 | 2009-09-24 | 0.592 | 3,125,678 | +87,864 | 0.08% | 1,849,848 |
| 2009-09-25 | 2009-09-23 | 0.615 | 3,037,814 | +52,718 | 0.08% | 1,866,996 |
| 2009-09-22 | 2009-09-18 | 0.603 | 2,985,096 | -87,864 | 0.08% | 1,800,622 |
| 2009-09-21 | 2009-09-17 | 0.580 | 3,072,960 | +263,593 | 0.08% | 1,783,674 |
| 2009-09-18 | 2009-09-16 | 0.592 | 2,809,367 | +773,204 | 0.07% | 1,662,648 |
| 2009-09-17 | 2009-09-15 | 0.592 | 2,036,163 | -175,728 | 0.05% | 1,205,048 |
| 2009-09-16 | 2009-09-14 | 0.569 | 2,211,891 | +87,864 | 0.06% | 1,258,700 |
| 2009-09-15 | 2009-09-11 | 0.569 | 2,124,027 | +439,320 | 0.05% | 1,208,700 |
| 2009-09-10 | 2009-09-08 | 0.580 | 1,684,707 | +87,864 | 0.04% | 977,874 |
| 2009-08-19 | 2009-08-17 | 0.580 | 1,596,843 | -87,864 | 0.04% | 926,874 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,684,707 | -136,189 | 0.04% | 1,035,396 |
| 2009-08-04 | 2009-07-31 | 0.512 | 1,820,896 | -228,447 | 0.05% | 932,580 |
| 2009-08-03 | 2009-07-30 | 0.489 | 2,049,343 | -17,573 | 0.05% | 1,002,932 |
| 2009-07-30 | 2009-07-28 | 0.450 | 2,066,916 | -87,864 | 0.05% | 929,198 |
| 2009-07-29 | 2009-07-27 | 0.438 | 2,154,780 | +87,864 | 0.06% | 944,174 |
| 2009-07-28 | 2009-07-24 | 0.444 | 2,066,916 | -52,718 | 0.05% | 917,436 |
| 2009-07-27 | 2009-07-23 | 0.444 | 2,119,634 | -87,864 | 0.05% | 940,836 |
| 2009-07-24 | 2009-07-22 | 0.444 | 2,207,498 | +87,864 | 0.06% | 979,836 |
| 2009-07-21 | 2009-07-17 | 0.455 | 2,119,634 | +105,437 | 0.05% | 964,960 |
| 2009-07-15 | 2009-07-13 | 0.410 | 2,014,197 | +140,582 | 0.05% | 825,264 |
| 2009-07-09 | 2009-07-07 | 0.421 | 1,873,615 | -87,864 | 0.05% | 788,988 |
| 2009-07-06 | 2009-07-02 | 0.415 | 1,961,479 | -18,275 | 0.05% | 814,826 |
| 2009-06-19 | 2009-06-17 | 0.438 | 1,979,754 | +52,718 | 0.05% | 867,482 |
| 2009-06-11 | 2009-06-09 | 0.478 | 1,927,036 | +87,864 | 0.05% | 921,144 |
| 2009-06-09 | 2009-06-05 | 0.518 | 1,839,172 | -87,864 | 0.05% | 952,406 |
| 2009-06-02 | 2009-05-29 | 0.461 | 1,927,036 | +52,719 | 0.05% | 888,246 |
| 2009-06-01 | 2009-05-27 | 0.467 | 1,874,317 | +87,864 | 0.05% | 874,612 |
| 2009-05-25 | 2009-05-21 | 0.489 | 1,786,453 | -52,719 | 0.05% | 874,276 |
| 2009-05-22 | 2009-05-20 | 0.472 | 1,839,172 | -70,291 | 0.05% | 868,678 |
| 2009-05-21 | 2009-05-19 | 0.489 | 1,909,463 | +105,437 | 0.05% | 934,476 |
| 2009-05-11 | 2009-05-07 | 0.410 | 1,804,026 | +70,291 | 0.05% | 739,152 |
| 2009-05-08 | 2009-05-06 | 0.427 | 1,733,735 | +17,573 | 0.04% | 739,950 |
| 2009-03-25 | 2009-03-23 | 0.296 | 1,716,162 | -474,466 | 0.04% | 507,832 |
| 2009-03-24 | 2009-03-20 | 0.283 | 2,190,628 | +298,738 | 0.06% | 620,807 |
| 2009-03-04 | 2009-03-02 | 0.249 | 1,891,890 | -17,573 | 0.05% | 471,551 |
| 2009-02-27 | 2009-02-25 | 0.262 | 1,909,463 | -878,641 | 0.05% | 499,836 |
| 2009-02-19 | 2009-02-17 | 0.277 | 2,788,104 | -105,437 | 0.07% | 771,088 |
| 2009-02-18 | 2009-02-16 | 0.280 | 2,893,541 | -351,457 | 0.07% | 810,127 |
| 2009-02-12 | 2009-02-10 | 0.246 | 3,244,998 | -439,320 | 0.08% | 797,731 |
| 2009-02-11 | 2009-02-09 | 0.232 | 3,684,318 | -439,321 | 0.09% | 855,413 |
| 2009-02-09 | 2009-02-05 | 0.230 | 4,123,639 | -439,321 | 0.11% | 948,026 |
| 2009-01-09 | 2009-01-07 | 0.262 | 4,562,960 | +878,642 | 0.12% | 1,194,436 |
| 2009-01-08 | 2009-01-06 | 0.252 | 3,684,318 | +878,641 | 0.09% | 926,697 |
| 2009-01-07 | 2009-01-05 | 0.255 | 2,805,677 | -87,864 | 0.07% | 715,277 |
| 2009-01-06 | 2009-01-02 | 0.231 | 2,893,541 | +966,505 | 0.07% | 668,520 |
| 2009-01-05 | 2008-12-31 | 0.223 | 1,927,036 | -87,864 | 0.05% | 429,867 |
| 2008-12-16 | 2008-12-12 | 0.232 | 2,014,900 | -35,146 | 0.05% | 467,813 |
| 2008-12-15 | 2008-12-11 | 0.222 | 2,050,046 | -87,864 | 0.05% | 454,974 |
| 2008-11-12 | 2008-11-10 | 0.188 | 2,137,910 | +35,146 | 0.05% | 401,478 |
| 2008-10-10 | 2008-10-08 | 0.216 | 2,102,764 | -70,291 | 0.05% | 454,708 |
| 2008-10-03 | 2008-09-30 | 0.250 | 2,173,055 | -35,146 | 0.06% | 544,104 |
| 2008-08-29 | 2008-08-27 | 0.313 | 2,208,201 | -70,291 | 0.06% | 691,130 |
| 2008-08-21 | 2008-08-19 | 0.234 | 2,278,492 | +87,864 | 0.06% | 534,199 |
| 2008-08-19 | 2008-08-15 | 0.266 | 2,190,628 | +87,864 | 0.06% | 583,409 |
| 2008-08-14 | 2008-08-12 | 0.273 | 2,102,764 | -35,146 | 0.06% | 574,368 |
| 2008-08-13 | 2008-08-11 | 0.285 | 2,137,910 | +87,864 | 0.06% | 608,300 |
| 2008-07-30 | 2008-07-28 | 0.353 | 2,050,046 | +35,146 | 0.06% | 723,292 |
| 2008-07-17 | 2008-07-15 | 0.398 | 2,014,900 | -70,291 | 0.05% | 802,620 |
| 2008-07-15 | 2008-07-11 | 0.415 | 2,085,191 | -17,573 | 0.06% | 866,218 |
| 2008-07-08 | 2008-07-04 | 0.376 | 2,102,764 | -17,573 | 0.06% | 789,756 |
| 2008-07-07 | 2008-07-03 | 0.381 | 2,120,337 | -17,573 | 0.06% | 808,422 |
| 2008-07-04 | 2008-07-02 | 0.404 | 2,137,910 | -105,437 | 0.06% | 863,786 |
| 2008-06-30 | 2008-06-26 | 0.438 | 2,243,347 | +87,864 | 0.06% | 982,982 |
| 2008-06-18 | 2008-06-16 | 0.450 | 2,155,483 | -52,718 | 0.06% | 969,014 |
| 2008-06-17 | 2008-06-13 | 0.438 | 2,208,201 | +52,718 | 0.06% | 967,582 |
| 2008-06-10 | 2008-06-05 | 0.501 | 2,155,483 | +52,719 | 0.06% | 1,079,408 |
| 2008-06-04 | 2008-06-02 | 0.524 | 2,102,764 | +52,718 | 0.06% | 1,100,872 |
| 2008-06-03 | 2008-05-30 | 0.512 | 2,050,046 | -35,145 | 0.06% | 1,049,940 |
| 2008-05-29 | 2008-05-27 | 0.529 | 2,085,191 | -105,437 | 0.06% | 1,103,538 |
| 2008-05-28 | 2008-05-26 | 0.524 | 2,190,628 | +17,573 | 0.06% | 1,146,872 |
| 2008-05-26 | 2008-05-22 | 0.592 | 2,173,055 | +70,291 | 0.06% | 1,286,064 |
| 2008-05-23 | 2008-05-21 | 0.580 | 2,102,764 | -228,447 | 0.06% | 1,220,532 |
| 2008-05-20 | 2008-05-16 | 0.541 | 2,331,211 | +17,573 | 0.06% | 1,260,270 |
| 2008-05-19 | 2008-05-15 | 0.535 | 2,313,638 | +87,864 | 0.06% | 1,237,604 |
| 2008-05-16 | 2008-05-14 | 0.529 | 2,225,774 | +52,719 | 0.06% | 1,177,938 |
| 2008-05-14 | 2008-05-09 | 0.535 | 2,173,055 | +35,145 | 0.06% | 1,162,404 |
| 2008-05-13 | 2008-05-08 | 0.558 | 2,137,910 | +17,573 | 0.06% | 1,192,268 |
| 2008-05-09 | 2008-05-07 | 0.558 | 2,120,337 | +105,437 | 0.06% | 1,182,468 |
| 2008-05-08 | 2008-05-06 | 0.592 | 2,014,900 | +87,864 | 0.05% | 1,192,464 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,927,036 | -87,864 | 0.05% | 1,140,464 |
| 2008-05-06 | 2008-05-02 | 0.615 | 2,014,900 | +123,010 | 0.05% | 1,238,328 |
| 2008-05-05 | 2008-04-30 | 0.592 | 1,891,890 | +210,874 | 0.05% | 1,119,664 |
| 2008-04-29 | 2008-04-25 | 0.580 | 1,681,016 | -35,146 | 0.05% | 975,732 |
| 2008-04-28 | 2008-04-24 | 0.592 | 1,716,162 | -52,719 | 0.05% | 1,015,664 |
| 2008-04-25 | 2008-04-23 | 0.580 | 1,768,881 | +35,146 | 0.05% | 1,026,732 |
| 2008-04-24 | 2008-04-22 | 0.563 | 1,733,735 | +52,719 | 0.05% | 976,734 |
| 2008-04-14 | 2008-04-10 | 0.603 | 1,681,016 | +35,145 | 0.05% | 1,013,996 |
| 2008-04-08 | 2008-04-03 | 0.615 | 1,645,871 | +35,146 | 0.05% | 1,011,528 |
| 2008-04-02 | 2008-03-31 | 0.637 | 1,610,725 | -52,719 | 0.05% | 1,026,592 |
| 2008-04-01 | 2008-03-28 | 0.671 | 1,663,444 | -35,145 | 0.05% | 1,116,988 |
| 2008-03-12 | 2008-03-10 | 0.637 | 1,698,589 | +52,718 | 0.05% | 1,082,592 |
| 2008-03-10 | 2008-03-06 | 0.671 | 1,645,871 | +35,146 | 0.05% | 1,105,188 |
| 2008-03-07 | 2008-03-05 | 0.717 | 1,610,725 | -17,573 | 0.05% | 1,154,916 |
| 2008-03-05 | 2008-03-03 | 0.785 | 1,628,298 | -87,864 | 0.05% | 1,278,708 |
| 2008-03-04 | 2008-02-29 | 0.774 | 1,716,162 | -105,437 | 0.05% | 1,328,176 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,821,599 | -70,291 | 0.05% | 1,326,848 |
| 2008-02-29 | 2008-02-27 | 0.694 | 1,891,890 | +35,145 | 0.06% | 1,313,452 |
| 2008-02-28 | 2008-02-26 | 0.637 | 1,856,745 | +35,146 | 0.06% | 1,183,392 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,821,599 | -369,029 | 0.05% | 1,181,724 |
| 2008-02-20 | 2008-02-18 | 0.683 | 2,190,628 | +351,456 | 0.07% | 1,495,920 |
| 2008-01-28 | 2008-01-24 | 0.535 | 1,839,172 | -87,864 | 0.05% | 983,804 |
| 2008-01-25 | 2008-01-23 | 0.506 | 1,927,036 | +193,301 | 0.06% | 975,974 |
| 2008-01-21 | 2008-01-17 | 0.649 | 1,733,735 | +87,864 | 0.05% | 1,124,724 |
| 2008-01-15 | 2008-01-11 | 0.819 | 1,645,871 | +17,573 | 0.05% | 1,348,704 |
| 2008-01-10 | 2008-01-08 | 0.831 | 1,628,298 | +52,719 | 0.05% | 1,352,836 |
| 2008-01-09 | 2008-01-07 | 0.842 | 1,575,579 | +87,864 | 0.05% | 1,326,968 |
| 2008-01-08 | 2008-01-04 | 0.865 | 1,487,715 | -105,437 | 0.04% | 1,286,832 |
| 2008-01-04 | 2008-01-02 | 0.819 | 1,593,152 | +1,406 | 0.05% | 1,305,504 |
| 2008-01-03 | 2007-12-31 | 0.842 | 1,591,746 | +17,572 | 0.05% | 1,340,584 |
| 2008-01-02 | 2007-12-27 | 0.831 | 1,574,174 | +52,719 | 0.05% | 1,307,868 |
| 2007-12-28 | 2007-12-24 | 0.876 | 1,521,455 | -52,719 | 0.05% | 1,333,332 |
| 2007-12-27 | 2007-12-20 | 0.854 | 1,574,174 | +52,719 | 0.05% | 1,343,700 |
| 2007-12-19 | 2007-12-17 | 0.910 | 1,521,455 | +52,718 | 0.05% | 1,385,280 |
| 2007-12-14 | 2007-12-12 | 0.967 | 1,468,737 | +87,864 | 0.04% | 1,420,860 |
| 2007-12-13 | 2007-12-11 | 0.979 | 1,380,873 | +87,865 | 0.04% | 1,351,576 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,293,008 | -263,593 | 0.04% | 1,471,600 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,556,601 | +246,020 | 0.05% | 1,824,748 |
| 2007-12-05 | 2007-12-03 | 1.024 | 1,310,581 | +17,573 | 0.04% | 1,342,440 |
| 2007-12-04 | 2007-11-30 | 0.910 | 1,293,008 | -52,719 | 0.04% | 1,177,280 |
| 2007-11-21 | 2007-11-19 | 0.979 | 1,345,727 | -35,146 | 0.04% | 1,317,176 |
| 2007-11-19 | 2007-11-15 | 1.047 | 1,380,873 | +87,865 | 0.04% | 1,445,872 |
| 2007-11-16 | 2007-11-14 | 1.013 | 1,293,008 | +17,572 | 0.04% | 1,309,724 |
| 2007-11-15 | 2007-11-13 | 0.956 | 1,275,436 | -2,108 | 0.04% | 1,219,344 |
| 2007-11-02 | 2007-10-31 | 1.184 | 1,277,544 | -17,573 | 0.04% | 1,512,160 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,295,117 | -35,146 | 0.04% | 1,636,140 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,330,263 | +105,437 | 0.04% | 1,574,560 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,224,826 | -35,146 | 0.04% | 1,129,140 |
| 2007-10-26 | 2007-10-24 | 0.945 | 1,259,972 | +35,146 | 0.04% | 1,190,220 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,224,826 | -35,146 | 0.04% | 1,129,140 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,259,972 | -17,572 | 0.04% | 1,218,900 |
| 2007-10-10 | 2007-10-08 | 0.990 | 1,277,544 | -35,146 | 0.04% | 1,264,980 |
| 2007-10-09 | 2007-10-05 | 1.013 | 1,312,690 | +17,573 | 0.04% | 1,329,660 |
| 2007-10-08 | 2007-10-04 | 0.979 | 1,295,117 | +17,573 | 0.04% | 1,267,640 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,277,544 | +17,572 | 0.04% | 1,395,840 |
| 2007-09-21 | 2007-09-19 | 1.206 | 1,259,972 | +87,865 | 0.04% | 1,520,041 |
| 2007-09-20 | 2007-09-18 | 1.172 | 1,172,107 | +17,572 | 0.03% | 1,374,020 |
| 2007-09-19 | 2007-09-17 | 1.127 | 1,154,535 | -35,145 | 0.03% | 1,300,860 |
| 2007-09-18 | 2007-09-14 | 1.184 | 1,189,680 | +35,145 | 0.04% | 1,408,160 |
| 2007-09-17 | 2007-09-13 | 1.195 | 1,154,535 | -17,572 | 0.03% | 1,379,701 |
| 2007-09-13 | 2007-09-11 | 1.229 | 1,172,107 | -35,146 | 0.03% | 1,440,720 |
| 2007-09-12 | 2007-09-10 | 1.241 | 1,207,253 | +17,573 | 0.04% | 1,497,660 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,189,680 | -52,719 | 0.04% | 1,516,480 |
| 2007-09-06 | 2007-09-04 | 1.184 | 1,242,399 | +35,146 | 0.04% | 1,470,560 |
| 2007-09-05 | 2007-09-03 | 1.206 | 1,207,253 | +17,573 | 0.04% | 1,456,440 |
| 2007-09-04 | 2007-08-31 | 1.206 | 1,189,680 | -35,146 | 0.04% | 1,435,240 |
| 2007-09-03 | 2007-08-30 | 1.206 | 1,224,826 | +52,719 | 0.04% | 1,477,640 |
| 2007-08-27 | 2007-08-23 | 1.241 | 1,172,107 | -35,146 | 0.03% | 1,454,059 |
| 2007-08-23 | 2007-08-21 | 0.945 | 1,207,253 | -175,728 | 0.04% | 1,140,420 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,382,981 | +175,728 | 0.04% | 1,385,120 |
| 2007-08-14 | 2007-08-10 | 1.400 | 1,207,253 | +35,146 | 0.04% | 1,690,020 |
| 2007-08-10 | 2007-08-08 | 1.354 | 1,172,107 | -17,573 | 0.03% | 1,587,459 |
| 2007-08-08 | 2007-08-06 | 1.491 | 1,189,680 | -70,292 | 0.04% | 1,773,740 |
| 2007-08-07 | 2007-08-03 | 1.548 | 1,259,972 | +35,146 | 0.04% | 1,950,241 |
| 2007-08-03 | 2007-08-01 | 1.559 | 1,224,826 | -52,718 | 0.04% | 1,909,780 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,277,544 | +17,572 | 0.04% | 1,962,899 |
| 2007-07-30 | 2007-07-26 | 1.639 | 1,259,972 | -35,145 | 0.04% | 2,064,961 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,295,117 | +52,718 | 0.04% | 2,137,300 |
| 2007-07-26 | 2007-07-24 | 1.684 | 1,242,399 | -17,573 | 0.04% | 2,092,721 |
| 2007-07-25 | 2007-07-23 | 1.753 | 1,259,972 | +17,573 | 0.04% | 2,208,361 |
| 2007-07-24 | 2007-07-20 | 1.730 | 1,242,399 | +17,573 | 0.04% | 2,149,281 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,224,826 | +35,146 | 0.04% | 2,021,300 |
| 2007-07-20 | 2007-07-18 | 1.707 | 1,189,680 | -59,309 | 0.04% | 2,031,000 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,248,989 | -70,291 | 0.04% | 2,217,541 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,319,280 | +17,573 | 0.04% | 2,342,340 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,301,707 | -27,941 | 0.04% | 2,459,290 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,329,648 | -87,864 | 0.04% | 2,194,285 |
| 2007-07-12 | 2007-07-10 | 1.582 | 1,417,512 | -175,728 | 0.04% | 2,242,487 |
| 2007-07-11 | 2007-07-09 | 1.548 | 1,593,240 | -175,728 | 0.05% | 2,466,088 |
| 2007-07-10 | 2007-07-06 | 1.605 | 1,768,968 | -87,865 | 0.05% | 2,838,752 |
| 2007-07-06 | 2007-07-04 | 1.616 | 1,856,833 | -175,728 | 0.06% | 3,000,887 |
| 2007-07-05 | 2007-07-03 | 1.650 | 2,032,561 | -175,728 | 0.06% | 3,354,285 |
| 2007-06-29 | 2007-06-27 | 1.730 | 2,208,289 | +52,718 | 0.08% | 3,820,216 |
| 2007-06-27 | 2007-06-25 | 1.775 | 2,155,571 | +35,146 | 0.07% | 3,827,149 |
| 2007-06-26 | 2007-06-22 | 1.753 | 2,120,425 | 0.07% | 3,716,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy