History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 3,714,000 +0 0.07% 538,530
2025-10-13 2025-10-09 0.143 3,714,000 +0 0.07% 531,102
2025-10-10 2025-10-08 0.143 3,714,000 +0 0.07% 531,102
2025-10-09 2025-10-06 0.146 3,714,000 +0 0.07% 542,244
2025-10-08 2025-10-03 0.145 3,714,000 +0 0.07% 538,530
2025-10-06 2025-10-02 0.145 3,714,000 -20,000 0.07% 538,530
2025-10-02 2025-09-29 0.151 3,734,000 -20,000 0.07% 563,834
2025-09-29 2025-09-25 0.147 3,754,000 -20,000 0.07% 551,838
2025-09-26 2025-09-24 0.147 3,774,000 -20,000 0.07% 554,778
2025-09-25 2025-09-23 0.149 3,794,000 -20,000 0.07% 565,306
2025-09-24 2025-09-22 0.150 3,814,000 -20,000 0.07% 572,100
2025-09-23 2025-09-19 0.151 3,834,000 -20,000 0.07% 578,934
2025-09-18 2025-09-16 0.159 3,854,000 -20,000 0.07% 612,786
2025-09-03 2025-09-01 0.168 3,874,000 -20,000 0.07% 650,832
2025-09-01 2025-08-28 0.169 3,894,000 -20,000 0.07% 658,086
2025-08-26 2025-08-22 0.172 3,914,000 -20,000 0.07% 673,208
2025-07-31 2025-07-29 0.164 3,934,000 -20,000 0.07% 645,176
2025-07-25 2025-07-23 0.161 3,954,000 -20,000 0.07% 636,594
2025-07-24 2025-07-22 0.163 3,974,000 -20,000 0.07% 647,762
2025-07-22 2025-07-18 0.162 3,994,000 -20,000 0.07% 647,028
2025-07-21 2025-07-17 0.161 4,014,000 -20,000 0.07% 646,254
2025-07-17 2025-07-15 0.164 4,034,000 -20,000 0.07% 661,576
2025-06-26 2025-06-24 0.162 4,054,000 -20,000 0.07% 656,748
2025-06-25 2025-06-23 0.176 4,074,000 -20,000 0.07% 717,024
2025-06-18 2025-06-16 0.175 4,094,000 -20,000 0.07% 716,450
2025-06-13 2025-06-11 0.140 4,114,000 -20,000 0.07% 575,960
2025-06-04 2025-06-02 0.147 4,134,000 -20,000 0.07% 607,698
2025-06-03 2025-05-30 0.145 4,154,000 -20,000 0.07% 602,330
2025-05-30 2025-05-28 0.147 4,174,000 -20,000 0.07% 613,578
2025-05-29 2025-05-27 0.148 4,194,000 -20,000 0.07% 620,712
2025-05-28 2025-05-26 0.144 4,214,000 -20,000 0.07% 606,816
2025-05-27 2025-05-23 0.146 4,234,000 -20,000 0.08% 618,164
2025-05-26 2025-05-22 0.141 4,254,000 -20,000 0.08% 599,814
2025-05-08 2025-05-06 0.141 4,274,000 -20,000 0.08% 602,634
2025-05-06 2025-04-30 0.141 4,294,000 -20,000 0.08% 605,454
2025-04-30 2025-04-28 0.146 4,314,000 -20,000 0.08% 629,844
2025-04-29 2025-04-25 0.146 4,334,000 -20,000 0.08% 632,764
2025-04-25 2025-04-23 0.146 4,354,000 -20,000 0.08% 635,684
2025-04-24 2025-04-22 0.151 4,374,000 -20,000 0.08% 660,474
2025-04-11 2025-04-09 0.138 4,394,000 -20,000 0.08% 606,372
2025-04-10 2025-04-08 0.140 4,414,000 -20,000 0.08% 617,960
2025-02-11 2025-02-07 0.161 4,434,000 -20,000 0.08% 713,874
2025-02-07 2025-02-05 0.166 4,454,000 -20,000 0.08% 739,364
2025-01-03 2024-12-31 0.175 4,474,000 -20,000 0.08% 782,950
2024-12-30 2024-12-24 0.171 4,494,000 -20,000 0.08% 768,474
2024-12-23 2024-12-19 0.169 4,514,000 -20,000 0.08% 762,866
2024-11-14 2024-11-12 0.194 4,534,000 -20,000 0.08% 879,596
2024-10-10 2024-10-08 0.244 4,554,000 -20,000 0.08% 1,111,176
2024-10-08 2024-10-04 0.235 4,574,000 -20,000 0.08% 1,074,890
2024-10-07 2024-10-03 0.248 4,594,000 -20,000 0.08% 1,139,312
2024-10-04 2024-10-02 0.219 4,614,000 -20,000 0.08% 1,010,466
2024-10-02 2024-09-27 0.202 4,634,000 -20,000 0.08% 936,068
2024-09-30 2024-09-26 0.201 4,654,000 -20,000 0.08% 935,454
2024-09-27 2024-09-25 0.208 4,674,000 -20,000 0.08% 972,192
2024-09-26 2024-09-24 0.202 4,694,000 -20,000 0.08% 948,188
2024-09-13 2024-09-11 0.203 4,714,000 -20,000 0.08% 956,942
2024-09-12 2024-09-10 0.208 4,734,000 -20,000 0.08% 984,672
2024-09-10 2024-09-05 0.204 4,754,000 -20,000 0.08% 969,816
2024-09-09 2024-09-04 0.203 4,774,000 -20,000 0.08% 969,122
2024-08-05 2024-08-01 0.200 4,794,000 -20,000 0.09% 958,800
2024-07-05 2024-07-03 0.215 4,814,000 -20,000 0.09% 1,035,010
2024-06-11 2024-06-06 0.215 4,834,000 -20,000 0.09% 1,039,310
2024-05-20 2024-05-16 0.204 4,854,000 -20,000 0.09% 990,216
2023-12-29 2023-12-27 0.241 4,874,000 -20,000 0.09% 1,174,634
2023-12-27 2023-12-21 0.242 4,894,000 -20,000 0.09% 1,184,348
2023-12-01 2023-11-29 0.238 4,914,000 -20,000 0.09% 1,169,532
2023-11-30 2023-11-28 0.249 4,934,000 -20,000 0.09% 1,228,566
2023-11-29 2023-11-27 0.243 4,954,000 -560,000 0.09% 1,203,822
2023-11-27 2023-11-23 0.244 5,514,000 -20,000 0.10% 1,345,416
2023-11-24 2023-11-22 0.242 5,534,000 -20,000 0.10% 1,339,228
2023-11-23 2023-11-21 0.247 5,554,000 -20,000 0.10% 1,371,838
2023-11-07 2023-11-03 0.243 5,574,000 -20,000 0.10% 1,354,482
2023-11-06 2023-11-02 0.239 5,594,000 -20,000 0.10% 1,336,966
2023-11-03 2023-11-01 0.239 5,614,000 -20,000 0.10% 1,341,746
2023-10-31 2023-10-27 0.250 5,634,000 -20,000 0.10% 1,408,500
2023-10-26 2023-10-24 0.260 5,654,000 -40,000 0.10% 1,470,040
2023-10-12 2023-10-10 0.230 5,694,000 +80,000 0.10% 1,309,620
2023-10-06 2023-10-04 0.222 5,614,000 -20,000 0.10% 1,246,308
2023-10-05 2023-10-03 0.222 5,634,000 -20,000 0.10% 1,250,748
2023-10-04 2023-09-29 0.225 5,654,000 -20,000 0.10% 1,272,150
2023-10-03 2023-09-28 0.226 5,674,000 -60,000 0.10% 1,282,324
2023-09-29 2023-09-27 0.226 5,734,000 -20,000 0.10% 1,295,884
2023-09-28 2023-09-26 0.228 5,754,000 -60,000 0.10% 1,311,912
2023-09-27 2023-09-25 0.221 5,814,000 -40,000 0.10% 1,284,894
2023-09-26 2023-09-22 0.228 5,854,000 -60,000 0.10% 1,334,712
2023-09-25 2023-09-21 0.226 5,914,000 -20,000 0.10% 1,336,564
2023-09-22 2023-09-20 0.232 5,934,000 -40,000 0.11% 1,376,688
2023-09-21 2023-09-19 0.230 5,974,000 -20,000 0.11% 1,374,020
2023-09-20 2023-09-18 0.231 5,994,000 -20,000 0.11% 1,384,614
2023-09-19 2023-09-15 0.224 6,014,000 -20,000 0.11% 1,347,136
2023-09-18 2023-09-14 0.225 6,034,000 -20,000 0.11% 1,357,650
2023-09-15 2023-09-13 0.225 6,054,000 -20,000 0.11% 1,362,150
2023-09-14 2023-09-12 0.230 6,074,000 -20,000 0.11% 1,397,020
2023-09-13 2023-09-11 0.221 6,094,000 -20,000 0.11% 1,346,774
2023-09-12 2023-09-07 0.218 6,114,000 -20,000 0.11% 1,332,852
2023-09-06 2023-09-04 0.230 6,134,000 -20,000 0.11% 1,410,820
2023-08-18 2023-08-16 0.232 6,154,000 +20,000 0.11% 1,427,728
2023-08-16 2023-08-14 0.235 6,134,000 +20,000 0.11% 1,441,490
2023-08-14 2023-08-10 0.234 6,114,000 +20,000 0.11% 1,430,676
2023-08-11 2023-08-09 0.234 6,094,000 +40,000 0.11% 1,425,996
2023-08-10 2023-08-08 0.237 6,054,000 +40,000 0.11% 1,434,798
2023-08-08 2023-08-04 0.240 6,014,000 +40,000 0.11% 1,443,360
2023-08-03 2023-08-01 0.237 5,974,000 +20,000 0.11% 1,415,838
2023-08-02 2023-07-31 0.243 5,954,000 +120,000 0.11% 1,446,822
2023-08-01 2023-07-28 0.238 5,834,000 +60,000 0.10% 1,388,492
2023-07-31 2023-07-27 0.237 5,774,000 +100,000 0.10% 1,368,438
2023-07-28 2023-07-26 0.236 5,674,000 +100,000 0.10% 1,339,064
2023-07-27 2023-07-25 0.240 5,574,000 +60,000 0.10% 1,337,760
2023-07-26 2023-07-24 0.232 5,514,000 -20,000 0.10% 1,279,248
2023-07-24 2023-07-20 0.234 5,534,000 -20,000 0.10% 1,294,956
2023-07-13 2023-07-11 0.237 5,554,000 -20,021 0.10% 1,316,298
2023-07-12 2023-07-10 0.237 5,574,021 -20,000 0.10% 1,321,043
2023-07-11 2023-07-07 0.237 5,594,021 -20,000 0.10% 1,325,783
2023-07-10 2023-07-06 0.235 5,614,021 -20,000 0.10% 1,319,295
2023-07-07 2023-07-05 0.240 5,634,021 -20,000 0.10% 1,352,165
2023-07-05 2023-07-03 0.239 5,654,021 -20,000 0.10% 1,351,311
2023-07-03 2023-06-29 0.235 5,674,021 -20,000 0.10% 1,333,395
2023-06-27 2023-06-23 0.239 5,694,021 -20,000 0.10% 1,360,871
2023-06-08 2023-06-06 0.255 5,714,021 +20,000 0.10% 1,457,075
2023-06-02 2023-05-31 0.249 5,694,021 -20,000 0.10% 1,417,811
2023-06-01 2023-05-30 0.249 5,714,021 -20,000 0.10% 1,422,791
2023-05-30 2023-05-25 0.260 5,734,021 -20,000 0.10% 1,490,845
2023-05-29 2023-05-24 0.270 5,754,021 -20,000 0.10% 1,553,586
2023-05-25 2023-05-23 0.275 5,774,021 -20,000 0.10% 1,587,856
2023-05-24 2023-05-22 0.270 5,794,021 -20,000 0.10% 1,564,386
2023-05-23 2023-05-19 0.270 5,814,021 -20,000 0.10% 1,569,786
2023-05-22 2023-05-18 0.260 5,834,021 -20,000 0.10% 1,516,845
2023-05-19 2023-05-17 0.241 5,854,021 -20,000 0.10% 1,410,819
2023-05-18 2023-05-16 0.240 5,874,021 -20,000 0.10% 1,409,765
2023-05-17 2023-05-15 0.241 5,894,021 -20,000 0.10% 1,420,459
2023-05-16 2023-05-12 0.245 5,914,021 -20,000 0.10% 1,448,935
2023-05-15 2023-05-11 0.246 5,934,021 -20,000 0.11% 1,459,769
2023-05-12 2023-05-10 0.250 5,954,021 -20,000 0.11% 1,488,505
2023-05-11 2023-05-09 0.255 5,974,021 -20,000 0.11% 1,523,375
2023-05-10 2023-05-08 0.255 5,994,021 -20,000 0.11% 1,528,475
2023-05-09 2023-05-05 0.250 6,014,021 -20,000 0.11% 1,503,505
2023-05-08 2023-05-04 0.250 6,034,021 -20,000 0.11% 1,508,505
2023-05-05 2023-05-03 0.255 6,054,021 -20,000 0.11% 1,543,775
2023-05-04 2023-05-02 0.255 6,074,021 -20,000 0.11% 1,548,875
2023-05-03 2023-04-28 0.260 6,094,021 -20,000 0.11% 1,584,445
2023-05-02 2023-04-27 0.260 6,114,021 -20,000 0.11% 1,589,645
2023-04-25 2023-04-21 0.260 6,134,021 -20,000 0.11% 1,594,845
2023-04-24 2023-04-20 0.260 6,154,021 -20,000 0.11% 1,600,045
2023-04-20 2023-04-18 0.270 6,174,021 -20,000 0.11% 1,666,986
2023-04-19 2023-04-17 0.275 6,194,021 -20,000 0.11% 1,703,356
2023-04-14 2023-04-12 0.275 6,214,021 -20,000 0.11% 1,708,856
2023-04-11 2023-04-04 0.275 6,234,021 -20,000 0.11% 1,714,356
2023-03-31 2023-03-29 0.275 6,254,021 -20,000 0.11% 1,719,856
2023-03-30 2023-03-28 0.280 6,274,021 -20,000 0.11% 1,756,726
2023-03-28 2023-03-24 0.270 6,294,021 -20,000 0.11% 1,699,386
2023-03-24 2023-03-22 0.265 6,314,021 -20,000 0.11% 1,673,216
2023-03-17 2023-03-15 0.275 6,334,021 -20,000 0.11% 1,741,856
2023-03-16 2023-03-14 0.275 6,354,021 -20,000 0.11% 1,747,356
2023-03-14 2023-03-10 0.270 6,374,021 -20,000 0.11% 1,720,986
2023-03-07 2023-03-03 0.270 6,394,021 -20,000 0.11% 1,726,386
2023-03-06 2023-03-02 0.270 6,414,021 -20,000 0.11% 1,731,786
2023-02-21 2023-02-17 0.280 6,434,021 -20,000 0.11% 1,801,526
2023-02-20 2023-02-16 0.280 6,454,021 -20,000 0.11% 1,807,126
2023-02-17 2023-02-15 0.285 6,474,021 -20,000 0.11% 1,845,096
2023-02-13 2023-02-09 0.300 6,494,021 -20,000 0.12% 1,948,206
2023-02-09 2023-02-07 0.290 6,514,021 -20,000 0.12% 1,889,066
2023-02-01 2023-01-30 0.295 6,534,021 -20,000 0.12% 1,927,536
2023-01-31 2023-01-27 0.295 6,554,021 -20,000 0.12% 1,933,436
2023-01-30 2023-01-26 0.300 6,574,021 -20,000 0.12% 1,972,206
2023-01-27 2023-01-20 0.295 6,594,021 -20,000 0.12% 1,945,236
2023-01-26 2023-01-19 0.290 6,614,021 -20,000 0.12% 1,918,066
2023-01-19 2023-01-17 0.290 6,634,021 -20,000 0.12% 1,923,866
2023-01-13 2023-01-11 0.290 6,654,021 -20,000 0.12% 1,929,666
2023-01-12 2023-01-10 0.295 6,674,021 -20,000 0.12% 1,968,836
2023-01-06 2023-01-04 0.295 6,694,021 -20,000 0.12% 1,974,736
2023-01-04 2022-12-30 0.300 6,714,021 -20,000 0.12% 2,014,206
2022-12-29 2022-12-23 0.275 6,734,021 +20,000 0.12% 1,851,856
2022-12-06 2022-12-02 0.270 6,714,021 -20,000 0.12% 1,812,786
2022-12-02 2022-11-30 0.280 6,734,021 -20,000 0.12% 1,885,526
2022-12-01 2022-11-29 0.275 6,754,021 -20,000 0.12% 1,857,356
2022-11-30 2022-11-28 0.270 6,774,021 -20,000 0.12% 1,828,986
2022-11-29 2022-11-25 0.290 6,794,021 -20,000 0.12% 1,970,266
2022-11-28 2022-11-24 0.295 6,814,021 -20,000 0.12% 2,010,136
2022-11-25 2022-11-23 0.305 6,834,021 -20,000 0.12% 2,084,376
2022-11-23 2022-11-21 0.300 6,854,021 -20,000 0.12% 2,056,206
2022-11-22 2022-11-18 0.305 6,874,021 -20,000 0.12% 2,096,576
2022-11-21 2022-11-17 0.310 6,894,021 -20,000 0.12% 2,137,147
2022-11-18 2022-11-16 0.305 6,914,021 -20,000 0.12% 2,108,776
2022-11-17 2022-11-15 0.305 6,934,021 -20,000 0.12% 2,114,876
2022-11-04 2022-11-02 0.250 6,954,021 -20,000 0.12% 1,738,505
2022-11-03 2022-11-01 0.250 6,974,021 -39,842 0.12% 1,743,505
2022-11-02 2022-10-31 0.245 7,013,863 -79 0.12% 1,718,396
2022-10-27 2022-10-25 0.255 7,013,942 -20,000 0.12% 1,788,555
2022-10-26 2022-10-24 0.250 7,033,942 -20,000 0.12% 1,758,486
2022-10-25 2022-10-21 0.265 7,053,942 -20,000 0.13% 1,869,295
2022-10-24 2022-10-20 0.265 7,073,942 -20,000 0.13% 1,874,595
2022-10-21 2022-10-19 0.265 7,093,942 -20,000 0.13% 1,879,895
2022-10-20 2022-10-18 0.270 7,113,942 -20,000 0.13% 1,920,764
2022-10-19 2022-10-17 0.265 7,133,942 -20,000 0.13% 1,890,495
2022-10-18 2022-10-14 0.270 7,153,942 -20,000 0.13% 1,931,564
2022-10-17 2022-10-13 0.265 7,173,942 -80,000 0.13% 1,901,095
2022-10-14 2022-10-12 0.270 7,253,942 -20,000 0.13% 1,958,564
2022-10-12 2022-10-10 0.270 7,273,942 -60,000 0.13% 1,963,964
2022-10-10 2022-10-06 0.280 7,333,942 -80,000 0.13% 2,053,504
2022-10-07 2022-10-05 0.275 7,413,942 -40,000 0.13% 2,038,834
2022-10-06 2022-10-03 0.270 7,453,942 -40,000 0.13% 2,012,564
2022-10-05 2022-09-30 0.275 7,493,942 -60,000 0.13% 2,060,834
2022-10-03 2022-09-29 0.270 7,553,942 -140,000 0.13% 2,039,564
2022-09-30 2022-09-28 0.280 7,693,942 -80,000 0.14% 2,154,304
2022-09-29 2022-09-27 0.280 7,773,942 -60,000 0.14% 2,176,704
2022-09-28 2022-09-26 0.285 7,833,942 -140,000 0.14% 2,232,673
2022-09-26 2022-09-22 0.300 7,973,942 -40,000 0.14% 2,392,183
2022-09-22 2022-09-20 0.300 8,013,942 -60,000 0.14% 2,404,183
2022-09-21 2022-09-19 0.300 8,073,942 -80,000 0.14% 2,422,183
2022-09-20 2022-09-16 0.300 8,153,942 -140,000 0.14% 2,446,183
2022-09-19 2022-09-15 0.305 8,293,942 -40,000 0.15% 2,529,652
2022-09-06 2022-09-02 0.315 8,333,942 +59,898 0.15% 2,625,192
2022-09-05 2022-09-01 0.310 8,274,044 +60,000 0.15% 2,564,954
2022-09-02 2022-08-31 0.320 8,214,044 +100,000 0.14% 2,628,494
2022-09-01 2022-08-30 0.320 8,114,044 +100,000 0.14% 2,596,494
2022-08-30 2022-08-26 0.335 8,014,044 +60,000 0.14% 2,684,705
2022-08-29 2022-08-25 0.335 7,954,044 +80,000 0.14% 2,664,605
2022-08-26 2022-08-24 0.340 7,874,044 +20,000 0.14% 2,677,175
2022-08-25 2022-08-23 0.325 7,854,044 -20,000 0.14% 2,552,564
2022-08-24 2022-08-22 0.325 7,874,044 +20,000 0.14% 2,559,064
2022-08-23 2022-08-19 0.330 7,854,044 +40,000 0.14% 2,591,835
2022-08-19 2022-08-17 0.310 7,814,044 +40,000 0.14% 2,422,354
2022-08-18 2022-08-16 0.305 7,774,044 -80,000 0.14% 2,371,083
2022-08-17 2022-08-15 0.305 7,854,044 -40,000 0.14% 2,395,483
2022-08-15 2022-08-11 0.305 7,894,044 -80,000 0.14% 2,407,683
2022-08-10 2022-08-08 0.300 7,974,044 -60,000 0.14% 2,392,213
2022-08-09 2022-08-05 0.300 8,034,044 -100,000 0.14% 2,410,213
2022-08-05 2022-08-03 0.310 8,134,044 -20,044 0.14% 2,521,554
2022-08-04 2022-08-02 0.310 8,154,088 -100,000 0.14% 2,527,767
2022-08-02 2022-07-29 0.315 8,254,088 -20,000 0.14% 2,600,038
2022-07-29 2022-07-27 0.320 8,274,088 -40,000 0.14% 2,647,708
2022-07-28 2022-07-26 0.320 8,314,088 -20,000 0.14% 2,660,508
2022-07-27 2022-07-25 0.320 8,334,088 -80,000 0.14% 2,666,908
2022-07-26 2022-07-22 0.330 8,414,088 +20,000 0.15% 2,776,649
2022-07-25 2022-07-21 0.330 8,394,088 +40,000 0.15% 2,770,049
2022-07-22 2022-07-20 0.335 8,354,088 -20,000 0.14% 2,798,619
2022-07-19 2022-07-15 0.315 8,374,088 -60,000 0.15% 2,637,838
2022-07-18 2022-07-14 0.330 8,434,088 -60,000 0.15% 2,783,249
2022-07-15 2022-07-13 0.340 8,494,088 -20,000 0.15% 2,887,990
2022-07-13 2022-07-11 0.345 8,514,088 -80,000 0.15% 2,937,360
2022-07-11 2022-07-07 0.355 8,594,088 -40,000 0.15% 3,050,901
2022-07-06 2022-07-04 0.350 8,634,088 -20,000 0.15% 3,021,931
2022-07-05 2022-06-30 0.350 8,654,088 -40,000 0.15% 3,028,931
2022-07-04 2022-06-29 0.345 8,694,088 -60,000 0.15% 2,999,460
2022-06-30 2022-06-28 0.355 8,754,088 +60,000 0.15% 3,107,701
2022-06-29 2022-06-27 0.345 8,694,088 -120,000 0.15% 2,999,460
2022-06-28 2022-06-24 0.345 8,814,088 +80,000 0.15% 3,040,860
2022-06-27 2022-06-23 0.345 8,734,088 +20,000 0.15% 3,013,260
2022-06-24 2022-06-22 0.355 8,714,088 +60,000 0.15% 3,093,501
2022-06-23 2022-06-21 0.360 8,654,088 +60,000 0.15% 3,115,472
2022-06-22 2022-06-20 0.355 8,594,088 +100,000 0.15% 3,050,901
2022-06-21 2022-06-17 0.350 8,494,088 +40,000 0.15% 2,972,931
2022-06-20 2022-06-16 0.350 8,454,088 +80,000 0.15% 2,958,931
2022-06-17 2022-06-15 0.355 8,374,088 -80,000 0.15% 2,972,801
2022-06-16 2022-06-14 0.360 8,454,088 -80,000 0.15% 3,043,472
2022-06-14 2022-06-10 0.365 8,534,088 +440,000 0.15% 3,114,942
2022-06-06 2022-06-01 0.360 8,094,088 -20,000 0.14% 2,913,872
2022-06-02 2022-05-31 0.365 8,114,088 -140,000 0.14% 2,961,642
2022-05-27 2022-05-25 0.350 8,254,088 +20,000 0.14% 2,888,931
2022-05-26 2022-05-24 0.350 8,234,088 +120,000 0.14% 2,881,931
2022-05-25 2022-05-23 0.370 8,114,088 +80,065 0.14% 3,002,213
2022-05-24 2022-05-20 0.365 8,034,023 +40,000 0.14% 2,932,418
2022-05-23 2022-05-19 0.360 7,994,023 +120,023 0.14% 2,877,848
2022-05-20 2022-05-18 0.355 7,874,000 +120,000 0.14% 2,795,270
2022-05-19 2022-05-17 0.370 7,754,000 +60,000 0.13% 2,868,980
2022-05-18 2022-05-16 0.360 7,694,000 +40,000 0.13% 2,769,840
2022-05-17 2022-05-13 0.360 7,654,000 -40,000 0.13% 2,755,440
2022-05-16 2022-05-12 0.345 7,694,000 -40,000 0.13% 2,654,430
2022-05-13 2022-05-11 0.370 7,734,000 -40,000 0.13% 2,861,580
2022-05-12 2022-05-10 0.370 7,774,000 -60,000 0.13% 2,876,380
2022-05-11 2022-05-06 0.375 7,834,000 -20,000 0.14% 2,937,750
2022-05-10 2022-05-05 0.390 7,854,000 -40,000 0.14% 3,063,060
2022-05-06 2022-05-04 0.390 7,894,000 -40,000 0.14% 3,078,660
2022-05-05 2022-05-03 0.390 7,934,000 -40,000 0.14% 3,094,260
2022-04-29 2022-04-27 0.390 7,974,000 -40,000 0.14% 3,109,860
2022-04-28 2022-04-26 0.385 8,014,000 -80,000 0.14% 3,085,390
2022-04-27 2022-04-25 0.405 8,094,000 +60,000 0.14% 3,278,070
2022-04-14 2022-04-12 0.380 8,034,000 +80,000 0.14% 3,052,920
2022-04-08 2022-04-06 0.375 7,954,000 +120,000 0.14% 2,982,750
2022-04-07 2022-04-04 0.400 7,834,000 -100,000 0.14% 3,133,600
2022-04-06 2022-04-01 0.355 7,934,000 +220,000 0.14% 2,816,570
2022-04-01 2022-03-30 0.395 7,714,000 +40,000 0.13% 3,047,030
2022-03-31 2022-03-29 0.410 7,674,000 +20,000 0.13% 3,146,340
2022-03-24 2022-03-22 0.430 7,654,000 +20,000 0.13% 3,291,220
2022-03-23 2022-03-21 0.425 7,634,000 +20,000 0.13% 3,244,450
2022-03-15 2022-03-11 0.430 7,614,000 +20,000 0.13% 3,274,020
2022-03-14 2022-03-10 0.435 7,594,000 +20,000 0.13% 3,303,390
2022-03-11 2022-03-09 0.425 7,574,000 -120,000 0.13% 3,218,950
2022-03-10 2022-03-08 0.415 7,694,000 -180,000 0.13% 3,193,010
2022-03-09 2022-03-07 0.425 7,874,000 -40,000 0.14% 3,346,450
2022-03-08 2022-03-04 0.440 7,914,000 -120,000 0.14% 3,482,160
2022-03-07 2022-03-03 0.440 8,034,000 -60,000 0.14% 3,534,960
2022-03-04 2022-03-02 0.435 8,094,000 -80,000 0.14% 3,520,890
2022-03-03 2022-03-01 0.435 8,174,000 -100,000 0.14% 3,555,690
2022-03-02 2022-02-28 0.430 8,274,000 -80,000 0.14% 3,557,820
2022-03-01 2022-02-25 0.440 8,354,000 -140,000 0.14% 3,675,760
2022-02-28 2022-02-24 0.440 8,494,000 -100,000 0.15% 3,737,360
2022-02-25 2022-02-23 0.430 8,594,000 +20,000 0.15% 3,695,420
2022-02-24 2022-02-22 0.430 8,574,000 +60,000 0.15% 3,686,820
2022-02-23 2022-02-21 0.430 8,514,000 +80,000 0.15% 3,661,020
2022-02-22 2022-02-18 0.430 8,434,000 +60,000 0.15% 3,626,620
2022-02-21 2022-02-17 0.430 8,374,000 +80,000 0.15% 3,600,820
2022-02-18 2022-02-16 0.440 8,294,000 +40,000 0.14% 3,649,360
2022-02-17 2022-02-15 0.440 8,254,000 +20,000 0.14% 3,631,760
2022-02-16 2022-02-14 0.440 8,234,000 +40,000 0.14% 3,622,960
2022-02-15 2022-02-11 0.445 8,194,000 +80,000 0.14% 3,646,330
2022-02-14 2022-02-10 0.440 8,114,000 -40,000 0.14% 3,570,160
2022-02-11 2022-02-09 0.445 8,154,000 +100,000 0.14% 3,628,530
2022-02-09 2022-02-07 0.435 8,054,000 +140,000 0.14% 3,503,490
2022-02-08 2022-02-04 0.435 7,914,000 +40,000 0.14% 3,442,590
2022-02-07 2022-01-31 0.410 7,874,000 +80,000 0.14% 3,228,340
2022-02-04 2022-01-27 0.420 7,794,000 +40,000 0.14% 3,273,480
2022-01-28 2022-01-26 0.435 7,754,000 +40,000 0.13% 3,372,990
2022-01-27 2022-01-25 0.440 7,714,000 +80,000 0.13% 3,394,160
2022-01-26 2022-01-24 0.450 7,634,000 +380,000 0.13% 3,435,300
2022-01-25 2022-01-21 0.465 7,254,000 +40,000 0.13% 3,373,110
2022-01-24 2022-01-20 0.460 7,214,000 +20,000 0.13% 3,318,440
2022-01-20 2022-01-18 0.465 7,194,000 +20,000 0.12% 3,345,210
2022-01-19 2022-01-17 0.480 7,174,000 +20,000 0.12% 3,443,520
2022-01-18 2022-01-14 0.440 7,154,000 +60,000 0.12% 3,147,760
2022-01-17 2022-01-13 0.470 7,094,000 +40,000 0.12% 3,334,180
2022-01-13 2022-01-11 0.460 7,054,000 -80,000 0.12% 3,244,840
2022-01-12 2022-01-10 0.460 7,134,000 -140,000 0.12% 3,281,640
2022-01-11 2022-01-07 0.430 7,274,000 -60,000 0.13% 3,127,820
2022-01-07 2022-01-05 0.435 7,334,000 -60,000 0.13% 3,190,290
2022-01-06 2022-01-04 0.450 7,394,000 -20,000 0.13% 3,327,300
2022-01-05 2022-01-03 0.455 7,414,000 -40,000 0.13% 3,373,370
2022-01-03 2021-12-29 0.430 7,454,000 -60,000 0.13% 3,205,220
2021-12-30 2021-12-28 0.425 7,514,000 -100,000 0.13% 3,193,450
2021-12-28 2021-12-22 0.420 7,614,000 -40,000 0.13% 3,197,880
2021-12-21 2021-12-17 0.420 7,654,000 +60,000 0.13% 3,214,680
2021-12-17 2021-12-15 0.435 7,594,000 +20,000 0.13% 3,303,390
2021-12-16 2021-12-14 0.440 7,574,000 +40,000 0.13% 3,332,560
2021-12-14 2021-12-10 0.430 7,534,000 +40,000 0.13% 3,239,620
2021-12-13 2021-12-09 0.430 7,494,000 +40,000 0.13% 3,222,420
2021-12-10 2021-12-08 0.435 7,454,000 +40,000 0.13% 3,242,490
2021-12-09 2021-12-07 0.425 7,414,000 -11,500,000 0.13% 3,150,950
2021-12-08 2021-12-06 0.430 18,914,000 +120,000 0.33% 8,133,020
2021-12-03 2021-12-01 0.450 18,794,000 +60,000 0.33% 8,457,300
2021-12-02 2021-11-30 0.455 18,734,000 +260,000 0.32% 8,523,970
2021-12-01 2021-11-29 0.475 18,474,000 +60,000 0.32% 8,775,150
2021-11-30 2021-11-26 0.450 18,414,000 +100,000 0.32% 8,286,300
2021-11-26 2021-11-24 0.445 18,314,000 +40,000 0.32% 8,149,730
2021-11-25 2021-11-23 0.440 18,274,000 +60,000 0.32% 8,040,560
2021-11-23 2021-11-19 0.470 18,214,000 -580,000 0.32% 8,560,580
2021-11-22 2021-11-18 0.435 18,794,000 -120,000 0.33% 8,175,390
2021-11-19 2021-11-17 0.445 18,914,000 -120,000 0.33% 8,416,730
2021-11-18 2021-11-16 0.435 19,034,000 -220,000 0.33% 8,279,790
2021-11-17 2021-11-15 0.445 19,254,000 -280,000 0.33% 8,568,030
2021-11-16 2021-11-12 0.440 19,534,000 -740,000 0.34% 8,594,960
2021-11-15 2021-11-11 0.410 20,274,000 -60,000 0.35% 8,312,340
2021-11-12 2021-11-10 0.405 20,334,000 -260,000 0.35% 8,235,270
2021-11-09 2021-11-05 0.415 20,594,000 +20,000 0.36% 8,546,510
2021-11-08 2021-11-04 0.430 20,574,000 +20,000 0.36% 8,846,820
2021-11-05 2021-11-03 0.450 20,554,000 +20,000 0.36% 9,249,300
2021-11-03 2021-11-01 0.465 20,534,000 +20,000 0.36% 9,548,310
2021-11-02 2021-10-29 0.485 20,514,000 +20,000 0.36% 9,949,290
2021-10-28 2021-10-26 0.510 20,494,000 +20,000 0.36% 10,451,940
2021-10-18 2021-10-12 0.510 20,474,000 +40,000 0.36% 10,441,740
2021-10-15 2021-10-11 0.540 20,434,000 +100,000 0.35% 11,034,360
2021-10-12 2021-10-08 0.580 20,334,000 +400,000 0.35% 11,793,720
2021-10-05 2021-09-30 0.560 19,934,000 +60,000 0.35% 11,163,040
2021-10-04 2021-09-29 0.580 19,874,000 +240,000 0.34% 11,526,920
2021-09-30 2021-09-28 0.580 19,634,000 +820,000 0.34% 11,387,720
2021-09-29 2021-09-27 0.540 18,814,000 +120,000 0.33% 10,159,560
2021-09-28 2021-09-24 0.540 18,694,000 +620,000 0.32% 10,094,760
2021-09-24 2021-09-21 0.550 18,074,000 +20,000 0.31% 9,940,700
2021-08-27 2021-08-25 0.450 18,054,000 -20,000 0.31% 8,124,300
2021-08-25 2021-08-23 0.415 18,074,000 -140,000 0.31% 7,500,710
2021-08-23 2021-08-19 0.425 18,214,000 -20,000 0.32% 7,740,950
2021-08-20 2021-08-18 0.415 18,234,000 -40,000 0.32% 7,567,110
2021-08-19 2021-08-17 0.410 18,274,000 -40,000 0.32% 7,492,340
2021-08-18 2021-08-16 0.400 18,314,000 -20,000 0.32% 7,325,600
2021-08-11 2021-08-09 0.410 18,334,000 +20,000 0.32% 7,516,940
2021-07-30 2021-07-28 0.405 18,314,000 -1,650,000 0.32% 7,417,170
2021-07-28 2021-07-26 0.400 19,964,000 -20,000 0.35% 7,985,600
2021-07-27 2021-07-23 0.415 19,984,000 -20,000 0.35% 8,293,360
2021-07-22 2021-07-20 0.420 20,004,000 -20,000 0.35% 8,401,680
2021-07-21 2021-07-19 0.420 20,024,000 -80,000 0.35% 8,410,080
2021-07-20 2021-07-16 0.425 20,104,000 -80,000 0.35% 8,544,200
2021-07-19 2021-07-15 0.415 20,184,000 -200,000 0.35% 8,376,360
2021-07-16 2021-07-14 0.410 20,384,000 -60,000 0.35% 8,357,440
2021-07-15 2021-07-13 0.410 20,444,000 -100,000 0.35% 8,382,040
2021-07-14 2021-07-12 0.410 20,544,000 -20,000 0.36% 8,423,040
2021-07-13 2021-07-09 0.410 20,564,000 -40,000 0.36% 8,431,240
2021-07-12 2021-07-08 0.415 20,604,000 -40,000 0.36% 8,550,660
2021-07-09 2021-07-07 0.415 20,644,000 -20,000 0.36% 8,567,260
2021-07-08 2021-07-06 0.420 20,664,000 +40,000 0.36% 8,678,880
2021-07-07 2021-07-05 0.410 20,624,000 +20,000 0.36% 8,455,840
2021-07-06 2021-07-02 0.415 20,604,000 +40,000 0.36% 8,550,660
2021-07-05 2021-06-30 0.420 20,564,000 -80,000 0.36% 8,636,880
2021-07-02 2021-06-29 0.415 20,644,000 -60,000 0.36% 8,567,260
2021-06-30 2021-06-28 0.415 20,704,000 +20,000 0.36% 8,592,160
2021-06-29 2021-06-25 0.405 20,684,000 -20,000 0.36% 8,377,020
2021-06-25 2021-06-23 0.405 20,704,000 +20,000 0.36% 8,385,120
2021-06-24 2021-06-22 0.410 20,684,000 +60,000 0.36% 8,480,440
2021-06-23 2021-06-21 0.395 20,624,000 +120,000 0.36% 8,146,480
2021-06-22 2021-06-18 0.405 20,504,000 +80,000 0.36% 8,304,120
2021-06-15 2021-06-10 0.420 20,424,000 +20,000 0.35% 8,578,080
2021-06-07 2021-06-03 0.410 20,404,000 -80,000 0.35% 8,365,640
2021-06-04 2021-06-02 0.405 20,484,000 -40,000 0.36% 8,296,020
2021-06-03 2021-06-01 0.415 20,524,000 -60,000 0.36% 8,517,460
2021-06-02 2021-05-31 0.420 20,584,000 -100,000 0.36% 8,645,280
2021-05-31 2021-05-27 0.425 20,684,000 -20,000 0.36% 8,790,700
2021-05-26 2021-05-24 0.425 20,704,000 +20,000 0.36% 8,799,200
2021-05-25 2021-05-21 0.430 20,684,000 -20,000 0.36% 8,894,120
2021-05-14 2021-05-12 0.420 20,704,000 +40,000 0.36% 8,695,680
2021-05-13 2021-05-11 0.425 20,664,000 +80,000 0.36% 8,782,200
2021-05-12 2021-05-10 0.420 20,584,000 -20,000 0.36% 8,645,280
2021-05-07 2021-05-05 0.425 20,604,000 -80,000 0.36% 8,756,700
2021-05-06 2021-05-04 0.430 20,684,000 +20,000 0.36% 8,894,120
2021-05-05 2021-05-03 0.425 20,664,000 -20,000 0.36% 8,782,200
2021-05-04 2021-04-30 0.430 20,684,000 +240,000 0.36% 8,894,120
2021-05-03 2021-04-29 0.420 20,444,000 +20,000 0.35% 8,586,480
2021-04-30 2021-04-28 0.415 20,424,000 -80,000 0.35% 8,475,960
2021-04-29 2021-04-27 0.415 20,504,000 -300,000 0.36% 8,509,160
2021-04-28 2021-04-26 0.420 20,804,000 -40,000 0.36% 8,737,680
2021-04-26 2021-04-22 0.430 20,844,000 -20,000 0.36% 8,962,920
2021-04-23 2021-04-21 0.425 20,864,000 -40,000 0.36% 8,867,200
2021-04-22 2021-04-20 0.430 20,904,000 -40,000 0.36% 8,988,720
2021-04-21 2021-04-19 0.430 20,944,000 -40,000 0.36% 9,005,920
2021-04-20 2021-04-16 0.420 20,984,000 -120,000 0.36% 8,813,280
2021-04-19 2021-04-15 0.415 21,104,000 -160,000 0.37% 8,758,160
2021-04-16 2021-04-14 0.415 21,264,000 -80,000 0.37% 8,824,560
2021-04-15 2021-04-13 0.405 21,344,000 -220,000 0.37% 8,644,320
2021-04-14 2021-04-12 0.410 21,564,000 -20,000 0.37% 8,841,240
2021-04-12 2021-04-08 0.415 21,584,000 +20,000 0.37% 8,957,360
2021-04-08 2021-04-01 0.420 21,564,000 +80,000 0.37% 9,056,880
2021-04-07 2021-03-31 0.425 21,484,000 -20,000 0.37% 9,130,700
2021-03-31 2021-03-29 0.415 21,504,000 -20,000 0.37% 8,924,160
2021-03-29 2021-03-25 0.415 21,524,000 -240,000 0.37% 8,932,460
2021-03-26 2021-03-24 0.400 21,764,000 -180,000 0.38% 8,705,600
2021-03-25 2021-03-23 0.400 21,944,000 -20,000 0.38% 8,777,600
2021-03-24 2021-03-22 0.395 21,964,000 -620,000 0.38% 8,675,780
2021-03-23 2021-03-19 0.385 22,584,000 -240,000 0.39% 8,694,840
2021-03-22 2021-03-18 0.385 22,824,000 -80,000 0.40% 8,787,240
2021-03-19 2021-03-17 0.400 22,904,000 -100,000 0.40% 9,161,600
2021-03-18 2021-03-16 0.380 23,004,000 -80,000 0.40% 8,741,520
2021-03-16 2021-03-12 0.380 23,084,000 -340,000 0.40% 8,771,920
2021-03-15 2021-03-11 0.375 23,424,000 -180,000 0.41% 8,784,000
2021-03-12 2021-03-10 0.380 23,604,000 +100,000 0.41% 8,969,520
2021-03-11 2021-03-09 0.370 23,504,000 +340,000 0.41% 8,696,480
2021-03-10 2021-03-08 0.385 23,164,000 +620,000 0.40% 8,918,140
2021-03-09 2021-03-05 0.405 22,544,000 +80,000 0.39% 9,130,320
2021-03-08 2021-03-04 0.410 22,464,000 +40,000 0.39% 9,210,240
2021-03-05 2021-03-03 0.405 22,424,000 -120,000 0.39% 9,081,720
2021-03-03 2021-03-01 0.420 22,544,000 -160,000 0.39% 9,468,480
2021-03-02 2021-02-26 0.430 22,704,000 +320,000 0.39% 9,762,720
2021-03-01 2021-02-25 0.435 22,384,000 +280,000 0.39% 9,737,040
2021-02-26 2021-02-24 0.435 22,104,000 +360,000 0.38% 9,615,240
2021-02-25 2021-02-23 0.445 21,744,000 +140,000 0.38% 9,676,080
2021-02-23 2021-02-19 0.445 21,604,000 -20,000 0.37% 9,613,780
2021-02-22 2021-02-18 0.445 21,624,000 -80,000 0.37% 9,622,680
2021-02-19 2021-02-17 0.440 21,704,000 +80,000 0.38% 9,549,760
2021-02-18 2021-02-16 0.450 21,624,000 +20,000 0.37% 9,730,800
2021-02-17 2021-02-11 0.440 21,604,000 +100,000 0.37% 9,505,760
2021-02-16 2021-02-09 0.420 21,504,000 -20,000 0.37% 9,031,680
2021-02-10 2021-02-08 0.425 21,524,000 -20,000 0.37% 9,147,700
2021-02-09 2021-02-05 0.405 21,544,000 -40,000 0.37% 8,725,320
2021-02-08 2021-02-04 0.410 21,584,000 -20,000 0.37% 8,849,440
2021-02-04 2021-02-02 0.410 21,604,000 -60,000 0.37% 8,857,640
2021-02-03 2021-02-01 0.410 21,664,000 +180,000 0.38% 8,882,240
2021-02-02 2021-01-29 0.405 21,484,000 +80,000 0.37% 8,701,020
2021-01-27 2021-01-25 0.425 21,404,000 -20,000 0.37% 9,096,700
2021-01-26 2021-01-22 0.430 21,424,000 -20,000 0.37% 9,212,320
2021-01-25 2021-01-21 0.440 21,444,000 +60,000 0.37% 9,435,360
2021-01-21 2021-01-19 0.450 21,384,000 -20,000 0.37% 9,622,800
2021-01-20 2021-01-18 0.450 21,404,000 +40,000 0.37% 9,631,800
2021-01-19 2021-01-15 0.435 21,364,000 -80,000 0.37% 9,293,340
2021-01-18 2021-01-14 0.445 21,444,000 +260,000 0.37% 9,542,580
2021-01-15 2021-01-13 0.425 21,184,000 +120,000 0.37% 9,003,200
2021-01-14 2021-01-12 0.430 21,064,000 +60,000 0.37% 9,057,520
2021-01-13 2021-01-11 0.425 21,004,000 +60,000 0.36% 8,926,700
2021-01-12 2021-01-08 0.415 20,944,000 +20,000 0.36% 8,691,760
2021-01-07 2021-01-05 0.440 20,924,000 -20,000 0.36% 9,206,560
2021-01-06 2021-01-04 0.440 20,944,000 -180,000 0.36% 9,215,360
2021-01-05 2020-12-31 0.425 21,124,000 -260,000 0.37% 8,977,700
2020-12-30 2020-12-28 0.425 21,384,000 -20,000 0.37% 9,088,200
2020-12-23 2020-12-21 0.425 21,404,000 -20,000 0.37% 9,096,700
2020-12-22 2020-12-18 0.425 21,424,000 -640,000 0.37% 9,105,200
2020-12-21 2020-12-17 0.420 22,064,000 -100,000 0.38% 9,266,880
2020-12-18 2020-12-16 0.415 22,164,000 +40,000 0.38% 9,198,060
2020-12-17 2020-12-15 0.415 22,124,000 +100,000 0.38% 9,181,460
2020-12-14 2020-12-10 0.425 22,024,000 -20,000 0.38% 9,360,200
2020-12-10 2020-12-08 0.420 22,044,000 -20,000 0.38% 9,258,480
2020-12-07 2020-12-03 0.415 22,064,000 -20,000 0.38% 9,156,560
2020-12-03 2020-12-01 0.440 22,084,000 -20,000 0.38% 9,716,960
2020-12-02 2020-11-30 0.425 22,104,000 +60,000 0.38% 9,394,200
2020-12-01 2020-11-27 0.430 22,044,000 +60,000 0.38% 9,478,920
2020-11-30 2020-11-26 0.430 21,984,000 -20,000 0.38% 9,453,120
2020-11-26 2020-11-24 0.445 22,004,000 -40,000 0.38% 9,791,780
2020-11-25 2020-11-23 0.440 22,044,000 +180,000 0.38% 9,699,360
2020-11-24 2020-11-20 0.410 21,864,000 +180,000 0.38% 8,964,240
2020-11-23 2020-11-19 0.405 21,684,000 +140,000 0.38% 8,782,020
2020-11-20 2020-11-18 0.385 21,544,000 +120,000 0.37% 8,294,440
2020-11-19 2020-11-17 0.370 21,424,000 +300,000 0.37% 7,926,880
2020-11-17 2020-11-13 0.380 21,124,000 +80,000 0.37% 8,027,120
2020-11-16 2020-11-12 0.390 21,044,000 +280,000 0.36% 8,207,160
2020-11-13 2020-11-11 0.365 20,764,000 +120,000 0.36% 7,578,860
2020-11-12 2020-11-10 0.380 20,644,000 +260,000 0.36% 7,844,720
2020-11-11 2020-11-09 0.385 20,384,000 +40,000 0.35% 7,847,840
2020-11-10 2020-11-06 0.335 20,344,000 +80,000 0.35% 6,815,240
2020-11-09 2020-11-05 0.335 20,264,000 +80,000 0.35% 6,788,440
2020-11-06 2020-11-04 0.325 20,184,000 +60,000 0.35% 6,559,800
2020-11-05 2020-11-03 0.305 20,124,000 +120,000 0.35% 6,137,820
2020-11-03 2020-10-30 0.310 20,004,000 +40,000 0.35% 6,201,240
2020-11-02 2020-10-29 0.310 19,964,000 +20,000 0.35% 6,188,840
2020-10-30 2020-10-28 0.320 19,944,000 +60,000 0.35% 6,382,080
2020-10-29 2020-10-27 0.320 19,884,000 +20,000 0.34% 6,362,880
2020-10-20 2020-10-16 0.315 19,864,000 -40,000 0.34% 6,257,160
2020-09-23 2020-09-21 0.255 19,904,000 -20,000 0.35% 5,075,520
2020-09-09 2020-09-07 0.315 19,924,000 -20,000 0.35% 6,276,060
2020-09-07 2020-09-03 0.280 19,944,000 -20,000 0.35% 5,584,320
2020-08-25 2020-08-21 0.235 19,964,000 +11,500,000 0.35% 4,691,540
2020-08-20 2020-08-18 0.234 8,464,000 -20,000 0.15% 1,980,576
2020-08-17 2020-08-13 0.235 8,484,000 -40,000 0.15% 1,993,740
2020-08-13 2020-08-11 0.232 8,524,000 -40,000 0.15% 1,977,568
2020-08-12 2020-08-10 0.234 8,564,000 -40,000 0.15% 2,003,976
2020-07-27 2020-07-23 0.234 8,604,000 -40,000 0.15% 2,013,336
2020-07-24 2020-07-22 0.235 8,644,000 -20,000 0.15% 2,031,340
2020-07-17 2020-07-15 0.250 8,664,000 -20,000 0.15% 2,166,000
2020-07-10 2020-07-08 0.260 8,684,000 +240,000 0.15% 2,257,840
2020-07-09 2020-07-07 0.265 8,444,000 +140,000 0.15% 2,237,660
2020-07-08 2020-07-06 0.260 8,304,000 +140,000 0.14% 2,159,040
2020-07-06 2020-07-02 0.255 8,164,000 +120,000 0.14% 2,081,820
2020-07-03 2020-06-30 0.243 8,044,000 +140,000 0.14% 1,954,692
2020-07-02 2020-06-29 0.241 7,904,000 +20,000 0.14% 1,904,864
2020-06-30 2020-06-26 0.244 7,884,000 +200,000 0.14% 1,923,696
2020-06-18 2020-06-16 0.236 7,684,000 -44,000 0.13% 1,813,424
2020-06-05 2020-06-03 0.230 7,728,000 +44,000 0.13% 1,777,440
2020-06-04 2020-06-02 0.231 7,684,000 +160,000 0.13% 1,775,004
2020-05-27 2020-05-25 0.225 7,524,000 +60,000 0.13% 1,692,900
2020-05-26 2020-05-22 0.233 7,464,000 +80,000 0.13% 1,739,112
2020-04-28 2020-04-24 0.242 7,384,000 -20,000 0.13% 1,786,928
2020-04-03 2020-04-01 0.237 7,404,000 +40,000 0.13% 1,754,748
2020-04-01 2020-03-30 0.228 7,364,000 -80,000 0.13% 1,678,992
2020-03-26 2020-03-24 0.218 7,444,000 +40,000 0.13% 1,622,792
2020-03-25 2020-03-23 0.213 7,404,000 -60,000 0.13% 1,577,052
2020-03-18 2020-03-16 0.270 7,464,000 +20,000 0.13% 2,015,280
2020-03-13 2020-03-11 0.295 7,444,000 +20,000 0.13% 2,195,980
2020-03-12 2020-03-10 0.295 7,424,000 +40,000 0.13% 2,190,080
2020-03-11 2020-03-09 0.285 7,384,000 +40,000 0.13% 2,104,440
2020-03-09 2020-03-05 0.285 7,344,000 -20,000 0.13% 2,093,040
2020-03-05 2020-03-03 0.275 7,364,000 -20,000 0.13% 2,025,100
2020-03-03 2020-02-28 0.275 7,384,000 -20,000 0.13% 2,030,600
2020-02-25 2020-02-21 0.285 7,404,000 -40,000 0.13% 2,110,140
2020-02-24 2020-02-20 0.285 7,444,000 -20,000 0.13% 2,121,540
2020-02-20 2020-02-18 0.285 7,464,000 -20,000 0.13% 2,127,240
2020-02-19 2020-02-17 0.290 7,484,000 -380,000 0.13% 2,170,360
2020-02-18 2020-02-14 0.285 7,864,000 -20,000 0.14% 2,241,240
2020-02-17 2020-02-13 0.285 7,884,000 -40,000 0.14% 2,246,940
2020-02-13 2020-02-11 0.280 7,924,000 -20,000 0.14% 2,218,720
2020-02-12 2020-02-10 0.280 7,944,000 +100,000 0.14% 2,224,320
2020-02-11 2020-02-07 0.285 7,844,000 +40,000 0.14% 2,235,540
2020-02-10 2020-02-06 0.285 7,804,000 +80,000 0.14% 2,224,140
2020-02-07 2020-02-05 0.270 7,724,000 +260,000 0.13% 2,085,480
2020-02-06 2020-02-04 0.275 7,464,000 +80,000 0.13% 2,052,600
2020-02-05 2020-02-03 0.265 7,384,000 -20,000 0.13% 1,956,760
2020-02-04 2020-01-31 0.260 7,404,000 +40,000 0.13% 1,925,040
2020-02-03 2020-01-30 0.260 7,364,000 +60,000 0.13% 1,914,640
2020-01-31 2020-01-29 0.270 7,304,000 +400,000 0.13% 1,972,080
2020-01-30 2020-01-24 0.280 6,904,000 +20,000 0.12% 1,933,120
2020-01-29 2020-01-22 0.285 6,884,000 +60,000 0.12% 1,961,940
2020-01-23 2020-01-21 0.275 6,824,000 +180,000 0.12% 1,876,600
2020-01-22 2020-01-20 0.290 6,644,000 +80,000 0.12% 1,926,760
2020-01-21 2020-01-17 0.295 6,564,000 +20,000 0.11% 1,936,380
2020-01-20 2020-01-16 0.300 6,544,000 +20,000 0.11% 1,963,200
2020-01-17 2020-01-15 0.300 6,524,000 +20,000 0.11% 1,957,200
2020-01-16 2020-01-14 0.300 6,504,000 +20,000 0.11% 1,951,200
2020-01-15 2020-01-13 0.300 6,484,000 +20,000 0.11% 1,945,200
2020-01-14 2020-01-10 0.290 6,464,000 +20,000 0.11% 1,874,560
2020-01-10 2020-01-08 0.300 6,444,000 +80,000 0.11% 1,933,200
2020-01-09 2020-01-07 0.295 6,364,000 -40,000 0.11% 1,877,380
2020-01-07 2020-01-03 0.310 6,404,000 -20,000 0.11% 1,985,240
2020-01-06 2020-01-02 0.315 6,424,000 -100,000 0.11% 2,023,560
2020-01-03 2019-12-31 0.310 6,524,000 -160,000 0.11% 2,022,440
2020-01-02 2019-12-27 0.300 6,684,000 -140,000 0.12% 2,005,200
2019-12-30 2019-12-24 0.295 6,824,000 -60,000 0.12% 2,013,080
2019-12-27 2019-12-20 0.295 6,884,000 -20,000 0.12% 2,030,780
2019-12-23 2019-12-19 0.290 6,904,000 -60,000 0.12% 2,002,160
2019-12-20 2019-12-18 0.295 6,964,000 -160,000 0.12% 2,054,380
2019-12-19 2019-12-17 0.305 7,124,000 -80,000 0.12% 2,172,820
2019-12-18 2019-12-16 0.295 7,204,000 +280,000 0.12% 2,125,180
2019-12-17 2019-12-13 0.285 6,924,000 +240,000 0.12% 1,973,340
2019-12-16 2019-12-12 0.280 6,684,000 +240,000 0.12% 1,871,520
2019-12-13 2019-12-11 0.275 6,444,000 +220,000 0.11% 1,772,100
2019-12-11 2019-12-09 0.280 6,224,000 +20,000 0.11% 1,742,720
2019-12-10 2019-12-06 0.300 6,204,000 +20,000 0.11% 1,861,200
2019-12-06 2019-12-04 0.295 6,184,000 +280,000 0.11% 1,824,280
2019-12-05 2019-12-03 0.290 5,904,000 -220,000 0.10% 1,712,160
2019-12-04 2019-12-02 0.285 6,124,000 +640,000 0.11% 1,745,340
2019-12-03 2019-11-29 0.270 5,484,000 +420,000 0.09% 1,480,680
2019-12-02 2019-11-28 0.270 5,064,000 +400,000 0.09% 1,367,280
2019-11-29 2019-11-27 0.270 4,664,000 +420,000 0.08% 1,259,280
2019-11-28 2019-11-26 0.270 4,244,000 -92,000 0.07% 1,145,880
2019-11-27 2019-11-25 0.260 4,336,000 +140,000 0.07% 1,127,360
2019-11-26 2019-11-22 0.255 4,196,000 +200,000 0.07% 1,069,980
2019-11-18 2019-11-14 0.280 3,996,000 -80,000 0.07% 1,118,880
2019-11-15 2019-11-13 0.285 4,076,000 -360,000 0.07% 1,161,660
2019-11-14 2019-11-12 0.305 4,436,000 -20,000 0.08% 1,352,980
2019-11-13 2019-11-11 0.300 4,456,000 +120,000 0.08% 1,336,800
2019-11-12 2019-11-08 0.305 4,336,000 +460,000 0.07% 1,322,480
2019-11-11 2019-11-07 0.330 3,876,000 +160,000 0.07% 1,279,080
2019-10-29 2019-10-25 0.335 3,716,000 +40,000 0.06% 1,244,860
2019-10-28 2019-10-24 0.330 3,676,000 -120,000 0.06% 1,213,080
2019-10-25 2019-10-23 0.320 3,796,000 -120,000 0.07% 1,214,720
2019-10-24 2019-10-22 0.330 3,916,000 -100,000 0.07% 1,292,280
2019-10-23 2019-10-21 0.295 4,016,000 -100,000 0.07% 1,184,720
2019-10-22 2019-10-18 0.295 4,116,000 -140,000 0.07% 1,214,220
2019-10-21 2019-10-17 0.285 4,256,000 -120,000 0.07% 1,212,960
2019-10-18 2019-10-16 0.285 4,376,000 +40,000 0.08% 1,247,160
2019-10-17 2019-10-15 0.285 4,336,000 +40,000 0.07% 1,235,760
2019-10-15 2019-10-11 0.275 4,296,000 +40,000 0.07% 1,181,400
2019-10-11 2019-10-09 0.270 4,256,000 +40,000 0.07% 1,149,120
2019-10-10 2019-10-08 0.270 4,216,000 -34 0.07% 1,138,320
2019-10-09 2019-10-04 0.270 4,216,034 +40,000 0.07% 1,138,329
2019-10-08 2019-10-03 0.275 4,176,034 +20,000 0.07% 1,148,409
2019-10-04 2019-10-02 0.280 4,156,034 +20,000 0.07% 1,163,690
2019-10-03 2019-09-30 0.280 4,136,034 +40,000 0.07% 1,158,090
2019-10-02 2019-09-27 0.275 4,096,034 +40,000 0.07% 1,126,409
2019-09-30 2019-09-26 0.270 4,056,034 +40,000 0.07% 1,095,129
2019-09-27 2019-09-25 0.275 4,016,034 +44,000 0.07% 1,104,409
2019-09-26 2019-09-24 0.275 3,972,034 +40,000 0.07% 1,092,309
2019-09-25 2019-09-23 0.280 3,932,034 +36,000 0.07% 1,100,970
2019-09-24 2019-09-20 0.275 3,896,034 +1,197,064 0.07% 1,071,409
2019-09-23 2019-09-19 0.270 2,698,970 -60,000 0.05% 728,722
2019-09-20 2019-09-18 0.275 2,758,970 -68,624 0.05% 758,717
2019-09-19 2019-09-17 0.280 2,827,594 -60,000 0.05% 791,726
2019-09-18 2019-09-16 0.295 2,887,594 -60,000 0.05% 851,840
2019-09-17 2019-09-13 0.285 2,947,594 -40,000 0.05% 840,064
2019-09-16 2019-09-12 0.280 2,987,594 -40,000 0.05% 836,526
2019-09-13 2019-09-11 0.280 3,027,594 +220,094 0.05% 847,726
2019-09-12 2019-09-10 0.275 2,807,500 -40,000 0.05% 772,063
2019-09-11 2019-09-09 0.250 2,847,500 +240,000 0.05% 711,875
2019-09-10 2019-09-06 0.249 2,607,500 -40,000 0.04% 649,268
2019-09-09 2019-09-05 0.248 2,647,500 +78,000 0.05% 656,580
2019-09-06 2019-09-04 0.248 2,569,500 +140,000 0.04% 637,236
2019-09-05 2019-09-03 0.245 2,429,500 -40,000 0.04% 595,228
2019-09-04 2019-09-02 0.260 2,469,500 +20,000 0.04% 642,070
2019-09-03 2019-08-30 0.265 2,449,500 -40,000 0.04% 649,118
2019-09-02 2019-08-29 0.275 2,489,500 +131,466 0.04% 684,612
2019-08-30 2019-08-28 0.270 2,358,034 +80,000 0.04% 636,669
2019-08-29 2019-08-27 0.270 2,278,034 +200,000 0.04% 615,069
2019-08-27 2019-08-23 0.300 2,078,034 +40,000 0.04% 623,410
2019-08-26 2019-08-22 0.300 2,038,034 -20,000 0.03% 611,410
2019-08-23 2019-08-21 0.300 2,058,034 -20,000 0.04% 617,410
2019-08-22 2019-08-20 0.305 2,078,034 -40,000 0.04% 633,800
2019-08-21 2019-08-19 0.310 2,118,034 -40,000 0.04% 656,591
2019-08-20 2019-08-16 0.310 2,158,034 -20,000 0.04% 668,991
2019-08-19 2019-08-15 0.295 2,178,034 -40,000 0.04% 642,520
2019-08-15 2019-08-13 0.295 2,218,034 -40,000 0.04% 654,320
2019-08-14 2019-08-12 0.315 2,258,034 -40,000 0.04% 711,281
2019-08-13 2019-08-09 0.320 2,298,034 -180,000 0.04% 735,371
2019-08-12 2019-08-08 0.315 2,478,034 -40,000 0.04% 780,581
2019-08-09 2019-08-07 0.310 2,518,034 -40,000 0.04% 780,591
2019-08-08 2019-08-06 0.310 2,558,034 -40,000 0.04% 792,991
2019-08-07 2019-08-05 0.325 2,598,034 -180,000 0.04% 844,361
2019-08-06 2019-08-02 0.345 2,778,034 -40,000 0.05% 958,422
2019-08-05 2019-08-01 0.355 2,818,034 -140,000 0.05% 1,000,402
2019-08-02 2019-07-31 0.360 2,958,034 -20,000 0.05% 1,064,892
2019-08-01 2019-07-30 0.365 2,978,034 -40,000 0.05% 1,086,982
2019-07-31 2019-07-29 0.355 3,018,034 -160,000 0.05% 1,071,402
2019-07-30 2019-07-26 0.370 3,178,034 -40,000 0.05% 1,175,873
2019-07-29 2019-07-25 0.380 3,218,034 -240,000 0.06% 1,222,853
2019-07-26 2019-07-24 0.390 3,458,034 -200,000 0.06% 1,348,633
2019-07-25 2019-07-23 0.360 3,658,034 -40,000 0.06% 1,316,892
2019-07-24 2019-07-22 0.365 3,698,034 -14,500 0.06% 1,349,782
2019-07-23 2019-07-19 0.370 3,712,534 -5,500 0.06% 1,373,638
2019-07-22 2019-07-18 0.360 3,718,034 -140,000 0.06% 1,338,492
2019-07-19 2019-07-17 0.355 3,858,034 +78,000 0.07% 1,369,602
2019-07-18 2019-07-16 0.355 3,780,034 -60,000 0.06% 1,341,912
2019-07-17 2019-07-15 0.360 3,840,034 -140,000 0.07% 1,382,412
2019-07-16 2019-07-12 0.375 3,980,034 -80,000 0.07% 1,492,513
2019-07-15 2019-07-11 0.390 4,060,034 -20,000 0.07% 1,583,413
2019-07-12 2019-07-10 0.390 4,080,034 -20,000 0.07% 1,591,213
2019-07-11 2019-07-09 0.385 4,100,034 -20,000 0.07% 1,578,513
2019-07-10 2019-07-08 0.385 4,120,034 -20,000 0.07% 1,586,213
2019-07-09 2019-07-05 0.390 4,140,034 -20,000 0.07% 1,614,613
2019-07-08 2019-07-04 0.405 4,160,034 -80,000 0.07% 1,684,814
2019-07-04 2019-07-02 0.385 4,240,034 -40,000 0.07% 1,632,413
2019-07-03 2019-06-28 0.385 4,280,034 -20,000 0.07% 1,647,813
2019-07-02 2019-06-27 0.395 4,300,034 -20,000 0.07% 1,698,513
2019-06-28 2019-06-26 0.385 4,320,034 -40,000 0.07% 1,663,213
2019-06-27 2019-06-25 0.385 4,360,034 -20,000 0.07% 1,678,613
2019-06-26 2019-06-24 0.380 4,380,034 -40,000 0.08% 1,664,413
2019-06-25 2019-06-21 0.390 4,420,034 -40,000 0.08% 1,723,813
2019-06-20 2019-06-18 0.385 4,460,034 -20,000 0.08% 1,717,113
2019-06-19 2019-06-17 0.375 4,480,034 -40,000 0.08% 1,680,013
2019-06-18 2019-06-14 0.370 4,520,034 -40,250 0.08% 1,672,413
2019-06-17 2019-06-13 0.375 4,560,284 -20,125 0.08% 1,710,106
2019-06-14 2019-06-12 0.390 4,580,409 -20,000 0.08% 1,786,360
2019-06-13 2019-06-11 0.395 4,600,409 -660,000 0.08% 1,817,162
2019-06-12 2019-06-10 0.405 5,260,409 -160,124 0.09% 2,130,466
2019-06-11 2019-06-06 0.405 5,420,533 -480,373 0.09% 2,195,316
2019-06-10 2019-06-05 0.405 5,900,906 +20,000 0.10% 2,389,867
2019-06-06 2019-06-04 0.410 5,880,906 -80,000 0.10% 2,411,171
2019-06-04 2019-05-31 0.414 5,960,906 +38,350 0.10% 2,468,050
2019-06-03 2019-05-30 0.414 5,922,556 +18,695 0.10% 2,452,172
2019-05-31 2019-05-29 0.419 5,903,861 -39,610 0.10% 2,474,241
2019-05-30 2019-05-28 0.409 5,943,471 -19,805 0.10% 2,430,821
2019-05-28 2019-05-24 0.414 5,963,276 -19,804 0.10% 2,469,031
2019-05-27 2019-05-23 0.414 5,983,080 -19,805 0.10% 2,477,231
2019-05-24 2019-05-22 0.394 6,002,885 -39,610 0.10% 2,364,190
2019-05-23 2019-05-21 0.409 6,042,495 -19,805 0.10% 2,471,321
2019-05-22 2019-05-20 0.404 6,062,300 -19,805 0.10% 2,448,811
2019-05-21 2019-05-17 0.409 6,082,105 -178,244 0.11% 2,487,521
2019-05-20 2019-05-16 0.439 6,260,349 -79,219 0.11% 2,750,082
2019-05-17 2019-05-15 0.444 6,339,568 -237,659 0.11% 2,816,892
2019-05-16 2019-05-14 0.449 6,577,227 -99,024 0.11% 2,955,702
2019-05-15 2019-05-10 0.449 6,676,251 -99,025 0.12% 3,000,202
2019-05-14 2019-05-09 0.449 6,775,276 -198,048 0.12% 3,044,702
2019-05-10 2019-05-08 0.449 6,973,324 -118,830 0.12% 3,133,702
2019-05-09 2019-05-07 0.449 7,092,154 -237,658 0.12% 3,187,102
2019-05-08 2019-05-06 0.454 7,329,812 -79,220 0.13% 3,330,912
2019-05-07 2019-05-03 0.485 7,409,032 -178,244 0.13% 3,591,373
2019-05-06 2019-05-02 0.475 7,587,276 -59,414 0.13% 3,601,153
2019-05-03 2019-04-30 0.485 7,646,690 -79,220 0.13% 3,706,573
2019-05-02 2019-04-29 0.490 7,725,910 -59,414 0.13% 3,783,983
2019-04-30 2019-04-26 0.480 7,785,324 -79,220 0.13% 3,734,463
2019-04-29 2019-04-25 0.475 7,864,544 -118,829 0.14% 3,732,753
2019-04-25 2019-04-23 0.495 7,983,373 +554,537 0.14% 3,950,393
2019-04-24 2019-04-18 0.505 7,428,836 +39,609 0.13% 3,751,013
2019-04-16 2019-04-12 0.505 7,389,227 +39,610 0.13% 3,731,014
2019-04-15 2019-04-11 0.495 7,349,617 +99,024 0.13% 3,636,793
2019-04-12 2019-04-10 0.505 7,250,593 +138,635 0.13% 3,661,014
2019-04-09 2019-04-04 0.505 7,111,958 +79,219 0.12% 3,591,013
2019-04-04 2019-04-02 0.515 7,032,739 +39,610 0.12% 3,622,034
2019-04-03 2019-04-01 0.505 6,993,129 +19,805 0.12% 3,531,013
2019-04-02 2019-03-29 0.515 6,973,324 +59,414 0.12% 3,591,434
2019-04-01 2019-03-28 0.535 6,913,910 +59,118 0.12% 3,700,474
2019-03-28 2019-03-26 0.596 6,854,792 +39,610 0.12% 4,084,173
2019-03-27 2019-03-25 0.586 6,815,182 +59,414 0.12% 3,991,749
2019-03-26 2019-03-22 0.586 6,755,768 +118,830 0.12% 3,956,950
2019-03-25 2019-03-21 0.566 6,636,938 +19,804 0.11% 3,753,303
2019-03-22 2019-03-20 0.576 6,617,134 +19,805 0.11% 3,808,927
2019-03-21 2019-03-19 0.566 6,597,329 +19,805 0.11% 3,730,903
2019-03-20 2019-03-18 0.566 6,577,524 +19,805 0.11% 3,719,703
2019-03-19 2019-03-15 0.566 6,557,719 +19,805 0.11% 3,708,503
2019-03-18 2019-03-14 0.576 6,537,914 +79,219 0.11% 3,763,326
2019-03-15 2019-03-13 0.576 6,458,695 +178,244 0.11% 3,717,727
2019-03-14 2019-03-12 0.576 6,280,451 +59,415 0.11% 3,615,127
2019-03-13 2019-03-11 0.566 6,221,036 +99,321 0.11% 3,518,103
2019-03-12 2019-03-08 0.566 6,121,715 +99,025 0.11% 3,461,935
2019-03-11 2019-03-07 0.566 6,022,690 +138,634 0.10% 3,405,935
2019-03-08 2019-03-06 0.545 5,884,056 +79,220 0.10% 3,208,695
2019-03-07 2019-03-05 0.545 5,804,836 +79,219 0.10% 3,165,494
2019-03-05 2019-03-01 0.555 5,725,617 +79,220 0.10% 3,180,115
2019-03-04 2019-02-28 0.555 5,646,397 +118,829 0.10% 3,136,115
2019-03-01 2019-02-27 0.566 5,527,568 +118,829 0.10% 3,125,935
2019-02-28 2019-02-26 0.566 5,408,739 +79,220 0.09% 3,058,735
2019-02-27 2019-02-25 0.555 5,329,519 +79,219 0.09% 2,960,115
2019-02-26 2019-02-22 0.566 5,250,300 +59,415 0.09% 2,969,135
2019-02-25 2019-02-21 0.545 5,190,885 +79,219 0.09% 2,830,694
2019-02-22 2019-02-20 0.545 5,111,666 +59,415 0.09% 2,787,495
2019-02-21 2019-02-19 0.535 5,052,251 +79,219 0.09% 2,704,074
2019-02-20 2019-02-18 0.535 4,973,032 +59,415 0.09% 2,661,675
2019-02-19 2019-02-15 0.535 4,913,617 +59,415 0.08% 2,629,874
2019-02-18 2019-02-14 0.535 4,854,202 +59,414 0.08% 2,598,074
2019-02-15 2019-02-13 0.525 4,794,788 +79,220 0.08% 2,517,854
2019-02-14 2019-02-12 0.535 4,715,568 +38,821 0.08% 2,523,874
2019-02-13 2019-02-11 0.535 4,676,747 +39,610 0.08% 2,503,096
2019-02-12 2019-02-08 0.555 4,637,137 +39,610 0.08% 2,575,553
2019-02-11 2019-02-04 0.525 4,597,527 +297,073 0.08% 2,414,268
2019-02-08 2019-01-31 0.535 4,300,454 +59,415 0.07% 2,301,696
2019-02-01 2019-01-30 0.525 4,241,039 +198,048 0.07% 2,227,068
2019-01-31 2019-01-29 0.525 4,042,991 +19,805 0.07% 2,123,068
2019-01-30 2019-01-28 0.535 4,023,186 +19,805 0.07% 2,153,296
2019-01-29 2019-01-25 0.525 4,003,381 +19,805 0.07% 2,102,268
2019-01-28 2019-01-24 0.525 3,983,576 +39,610 0.07% 2,091,868
2019-01-25 2019-01-23 0.515 3,943,966 +39,610 0.07% 2,031,240
2019-01-24 2019-01-22 0.525 3,904,356 +39,609 0.07% 2,050,268
2019-01-23 2019-01-21 0.525 3,864,747 +39,610 0.07% 2,029,468
2019-01-22 2019-01-18 0.525 3,825,137 +19,805 0.07% 2,008,668
2019-01-18 2019-01-16 0.515 3,805,332 +19,805 0.07% 1,959,840
2019-01-17 2019-01-15 0.515 3,785,527 +39,610 0.07% 1,949,640
2019-01-15 2019-01-11 0.525 3,745,917 +19,804 0.06% 1,967,068
2019-01-14 2019-01-10 0.515 3,726,113 +19,805 0.06% 1,919,040
2019-01-10 2019-01-08 0.515 3,706,308 -138,634 0.06% 1,908,840
2019-01-08 2019-01-04 0.515 3,844,942 +39,610 0.07% 1,980,240
2019-01-07 2019-01-03 0.525 3,805,332 +39,610 0.07% 1,998,268
2019-01-04 2019-01-02 0.525 3,765,722 +59,414 0.07% 1,977,468
2019-01-03 2018-12-31 0.535 3,706,308 +19,805 0.06% 1,983,696
2018-12-28 2018-12-24 0.525 3,686,503 +59,415 0.06% 1,935,868
2018-12-27 2018-12-20 0.545 3,627,088 +237,658 0.06% 1,977,924
2018-12-20 2018-12-18 0.525 3,389,430 -435,707 0.06% 1,779,868
2018-12-19 2018-12-17 0.525 3,825,137 -118,983 0.07% 2,008,668
2018-12-18 2018-12-14 0.535 3,944,120 +59,415 0.07% 2,110,979
2018-12-17 2018-12-13 0.525 3,884,705 +257,463 0.07% 2,039,949
2018-12-14 2018-12-12 0.515 3,627,242 +39,610 0.06% 1,868,119
2018-12-13 2018-12-11 0.505 3,587,632 +59,415 0.06% 1,811,489
2018-12-12 2018-12-10 0.515 3,528,217 -168,342 0.06% 1,817,119
2018-12-11 2018-12-07 0.525 3,696,559 +19,805 0.06% 1,941,149
2018-12-10 2018-12-06 0.535 3,676,754 +1,742,829 0.06% 1,967,878
2018-12-07 2018-12-05 0.535 1,933,925 -68,043 0.03% 1,035,079
2018-12-06 2018-12-04 0.535 2,001,968 +206,678 0.03% 1,071,497
2018-12-05 2018-12-03 0.515 1,795,290 -495,122 0.03% 924,619
2018-12-04 2018-11-30 0.515 2,290,412 +198,048 0.04% 1,179,619
2018-12-03 2018-11-29 0.555 2,092,364 +39,610 0.04% 1,162,138
2018-11-29 2018-11-27 0.535 2,052,754 +118,829 0.04% 1,098,678
2018-11-28 2018-11-26 0.545 1,933,925 -39,609 0.03% 1,054,608
2018-11-27 2018-11-23 0.535 1,973,534 +19,805 0.03% 1,056,278
2018-11-26 2018-11-22 0.545 1,953,729 +39,609 0.03% 1,065,408
2018-11-23 2018-11-21 0.545 1,914,120 +19,805 0.03% 1,043,808
2018-11-22 2018-11-20 0.555 1,894,315 +19,805 0.03% 1,052,138
2018-11-21 2018-11-19 0.555 1,874,510 +19,805 0.03% 1,041,138
2018-11-20 2018-11-16 0.566 1,854,705 +39,610 0.03% 1,048,868
2018-11-19 2018-11-15 0.545 1,815,095 +19,805 0.03% 989,808
2018-11-15 2018-11-13 0.555 1,795,290 +19,804 0.03% 997,138
2018-10-31 2018-10-29 0.555 1,775,486 -59,414 0.03% 986,138
2018-10-23 2018-10-19 0.535 1,834,900 -99,025 0.03% 982,078
2018-10-22 2018-10-18 0.545 1,933,925 +158,439 0.03% 1,054,608
2018-10-15 2018-10-11 0.566 1,775,486 -39,609 0.03% 1,004,068
2018-10-09 2018-10-05 0.576 1,815,095 +39,609 0.03% 1,044,797
2018-10-03 2018-09-28 0.576 1,775,486 -39,609 0.03% 1,021,998
2018-09-28 2018-09-26 0.596 1,815,095 +178,244 0.03% 1,081,457
2018-09-27 2018-09-24 0.586 1,636,851 -59,415 0.03% 958,727
2018-09-26 2018-09-21 0.566 1,696,266 +29,761 0.03% 959,268
2018-09-21 2018-09-19 0.606 1,666,505 -59,415 0.03% 1,009,754
2018-09-19 2018-09-17 0.596 1,725,920 +39,610 0.03% 1,028,325
2018-09-17 2018-09-13 0.586 1,686,310 -24,771 0.03% 987,696
2018-09-14 2018-09-12 0.586 1,711,081 -19,805 0.03% 1,002,205
2018-09-07 2018-09-05 0.586 1,730,886 +39,610 0.03% 1,013,805
2018-08-28 2018-08-24 0.636 1,691,276 -15,036 0.03% 1,076,001
2018-08-27 2018-08-23 0.626 1,706,312 -176,203 0.03% 1,068,336
2018-08-20 2018-08-16 0.626 1,882,515 -59,415 0.03% 1,178,658
2018-08-17 2018-08-15 0.626 1,941,930 +237,659 0.03% 1,215,859
2018-08-10 2018-08-08 0.646 1,704,271 -105,834 0.03% 1,101,480
2018-08-09 2018-08-07 0.646 1,810,105 +77,178 0.03% 1,169,881
2018-08-06 2018-08-02 0.616 1,732,927 +39,610 0.03% 1,067,500
2018-08-03 2018-08-01 0.626 1,693,317 -8,629 0.03% 1,060,200
2018-07-26 2018-07-24 0.626 1,701,946 -38,950 0.03% 1,065,603
2018-07-23 2018-07-19 0.616 1,740,896 -7,318 0.03% 1,072,409
2018-07-17 2018-07-13 0.606 1,748,214 -99,025 0.03% 1,059,263
2018-07-16 2018-07-12 0.606 1,847,239 -19,804 0.03% 1,119,263
2018-07-13 2018-07-11 0.606 1,867,043 -19,805 0.03% 1,131,263
2018-07-12 2018-07-10 0.616 1,886,848 -19,805 0.03% 1,162,317
2018-07-09 2018-07-05 0.586 1,906,653 -14,419 0.03% 1,116,754
2018-07-03 2018-06-28 0.596 1,921,072 -19,805 0.03% 1,144,599
2018-06-29 2018-06-27 0.606 1,940,877 -19,805 0.03% 1,175,999
2018-06-28 2018-06-26 0.646 1,960,682 +39,610 0.03% 1,267,199
2018-06-27 2018-06-25 0.646 1,921,072 -118,829 0.03% 1,241,599
2018-06-26 2018-06-22 0.667 2,039,901 +118,829 0.04% 1,359,599
2018-06-25 2018-06-21 0.626 1,921,072 -9,903 0.03% 1,202,799
2018-06-20 2018-06-15 0.667 1,930,975 +9,903 0.03% 1,287,000
2018-06-19 2018-06-14 0.660 1,921,072 -19,805 0.03% 1,267,826
2018-06-15 2018-06-13 0.670 1,940,877 +49,847 0.03% 1,300,603
2018-06-11 2018-06-07 0.650 1,891,030 +15,305 0.03% 1,228,800
2018-06-07 2018-06-05 0.640 1,875,725 +151,990 0.03% 1,199,810
2018-06-06 2018-06-04 0.640 1,723,735 +39,537 0.03% 1,102,589
2018-06-05 2018-06-01 0.640 1,684,198 -78,793 0.03% 1,077,299
2018-06-04 2018-05-31 0.629 1,762,991 +78,792 0.03% 1,109,799
2018-06-01 2018-05-30 0.619 1,684,199 +19,698 0.03% 1,043,100
2018-05-28 2018-05-24 0.609 1,664,501 -73,510 0.03% 1,014,000
2018-05-23 2018-05-18 0.599 1,738,011 +39,397 0.03% 1,041,135
2018-05-16 2018-05-14 0.589 1,698,614 -15,060 0.03% 1,000,289
2018-04-17 2018-04-13 0.619 1,713,674 -9,467 0.03% 1,061,355
2018-04-11 2018-04-09 0.599 1,723,141 -39,396 0.03% 1,032,228
2018-04-06 2018-04-03 0.640 1,762,537 +37,134 0.03% 1,127,409
2018-03-26 2018-03-22 0.711 1,725,403 +7,090 0.03% 1,226,285
2018-03-22 2018-03-20 0.711 1,718,313 -39,396 0.03% 1,221,245
2018-03-21 2018-03-19 0.701 1,757,709 -118,190 0.03% 1,231,399
2018-03-20 2018-03-16 0.680 1,875,899 -98,491 0.03% 1,276,106
2018-03-19 2018-03-15 0.701 1,974,390 -59,094 0.03% 1,383,199
2018-03-16 2018-03-14 0.721 2,033,484 -19,699 0.04% 1,465,891
2018-03-14 2018-03-12 0.721 2,053,183 -118,189 0.04% 1,480,092
2018-03-12 2018-03-08 0.680 2,171,372 -19,698 0.04% 1,477,106
2018-03-08 2018-03-06 0.701 2,191,070 -196,983 0.04% 1,534,999
2018-03-07 2018-03-05 0.701 2,388,053 -78,793 0.04% 1,672,999
2018-03-06 2018-03-02 0.711 2,466,846 +177,285 0.04% 1,753,245
2018-03-05 2018-03-01 0.701 2,289,561 -39,397 0.04% 1,603,999
2018-03-02 2018-02-28 0.680 2,328,958 +19,698 0.04% 1,584,306
2018-02-21 2018-02-15 0.731 2,309,260 +19 0.04% 1,688,138
2018-02-20 2018-02-13 0.701 2,309,241 +19,698 0.04% 1,617,786
2018-02-09 2018-02-07 0.721 2,289,543 -39,396 0.04% 1,650,478
2018-02-08 2018-02-06 0.721 2,328,939 -19,698 0.04% 1,678,878
2018-02-07 2018-02-05 0.772 2,348,637 +59,094 0.04% 1,812,309
2018-02-06 2018-02-02 0.802 2,289,543 +98,491 0.04% 1,836,448
2018-02-05 2018-02-01 0.782 2,191,052 -334,870 0.04% 1,712,955
2018-02-01 2018-01-30 0.802 2,525,922 -19,698 0.04% 2,026,048
2018-01-31 2018-01-29 0.812 2,545,620 +354,568 0.04% 2,067,694
2018-01-26 2018-01-24 0.812 2,191,052 +118,190 0.04% 1,779,694
2018-01-25 2018-01-23 0.802 2,072,862 +39,396 0.04% 1,662,647
2018-01-24 2018-01-22 0.802 2,033,466 +137,888 0.04% 1,631,048
2018-01-23 2018-01-19 0.812 1,895,578 +59,095 0.03% 1,539,694
2018-01-19 2018-01-17 0.812 1,836,483 -39,397 0.03% 1,491,693
2018-01-18 2018-01-16 0.822 1,875,880 +39,397 0.03% 1,542,740
2018-01-16 2018-01-12 0.822 1,836,483 -19,699 0.03% 1,510,340
2018-01-15 2018-01-11 0.802 1,856,182 -256,077 0.03% 1,488,848
2018-01-11 2018-01-09 0.822 2,112,259 -196,982 0.04% 1,737,140
2018-01-10 2018-01-08 0.802 2,309,241 -98,491 0.04% 1,852,247
2018-01-09 2018-01-05 0.751 2,407,732 -591,603 0.04% 1,809,016
2018-01-08 2018-01-04 0.751 2,999,335 +47,276 0.05% 2,253,509
2018-01-03 2017-12-29 0.863 2,952,059 +216,680 0.05% 2,547,690
2018-01-02 2017-12-28 0.812 2,735,379 -72,020 0.05% 2,221,827
2017-12-29 2017-12-27 0.782 2,807,399 +331,227 0.05% 2,194,813
2017-12-28 2017-12-22 0.690 2,476,172 -126,068 0.04% 1,709,592
2017-12-27 2017-12-21 0.721 2,602,240 +512,154 0.05% 1,875,894
2017-12-21 2017-12-19 0.670 2,090,086 -118,190 0.04% 1,400,589
2017-12-18 2017-12-14 0.609 2,208,276 +39,397 0.04% 1,345,263
2017-12-14 2017-12-12 0.589 2,168,879 +39,396 0.04% 1,277,221
2017-12-13 2017-12-11 0.589 2,129,483 +59,095 0.04% 1,254,021
2017-12-11 2017-12-07 0.569 2,070,388 -108,340 0.04% 1,177,179
2017-12-07 2017-12-05 0.599 2,178,728 -59,095 0.04% 1,305,142
2017-12-06 2017-12-04 0.599 2,237,823 +98,491 0.04% 1,340,542
2017-12-04 2017-11-30 0.569 2,139,332 +34,095 0.04% 1,216,379
2017-12-01 2017-11-29 0.569 2,105,237 +283,150 0.04% 1,196,993
2017-11-30 2017-11-28 0.548 1,822,087 -216,680 0.03% 999,000
2017-11-29 2017-11-27 0.558 2,038,767 -177,285 0.04% 1,138,500
2017-11-28 2017-11-24 0.558 2,216,052 +19,699 0.04% 1,237,500
2017-11-24 2017-11-22 0.558 2,196,353 +19,698 0.04% 1,226,500
2017-11-22 2017-11-20 0.538 2,176,655 +19,698 0.04% 1,171,300
2017-11-21 2017-11-17 0.548 2,156,957 +78,793 0.04% 1,182,600
2017-11-20 2017-11-16 0.538 2,078,164 +177,284 0.04% 1,118,300
2017-11-16 2017-11-14 0.528 1,900,880 +19,698 0.03% 1,003,600
2017-11-15 2017-11-13 0.538 1,881,182 +59,095 0.03% 1,012,300
2017-11-08 2017-11-06 0.538 1,822,087 +19,698 0.03% 980,500
2017-11-07 2017-11-03 0.548 1,802,389 -19,698 0.03% 988,200
2017-11-03 2017-11-01 0.548 1,822,087 -19,698 0.03% 999,000
2017-11-02 2017-10-31 0.538 1,841,785 +157,586 0.03% 991,100
2017-11-01 2017-10-30 0.548 1,684,199 -19,698 0.03% 923,400
2017-10-30 2017-10-26 0.548 1,703,897 +19,698 0.03% 934,200
2017-10-27 2017-10-25 0.558 1,684,199 -39,397 0.03% 940,500
2017-10-26 2017-10-24 0.558 1,723,596 +19,699 0.03% 962,500
2017-10-19 2017-10-17 0.538 1,703,897 +19,698 0.03% 916,900
2017-10-16 2017-10-12 0.579 1,684,199 -39,397 0.03% 974,700
2017-10-13 2017-10-11 0.558 1,723,596 -59,094 0.03% 962,500
2017-10-11 2017-10-09 0.558 1,782,690 +78,793 0.03% 995,500
2017-10-10 2017-10-06 0.579 1,703,897 +19,698 0.03% 986,100
2017-10-06 2017-10-03 0.569 1,684,199 +19,698 0.03% 957,600
2017-09-29 2017-09-27 0.528 1,664,501 -19,698 0.03% 878,800
2017-09-28 2017-09-26 0.538 1,684,199 -59,095 0.03% 906,300
2017-09-26 2017-09-22 0.538 1,743,294 -78,793 0.03% 938,100
2017-09-25 2017-09-21 0.558 1,822,087 -39,396 0.03% 1,017,500
2017-09-19 2017-09-15 0.538 1,861,483 +118,189 0.03% 1,001,700
2017-09-18 2017-09-14 0.548 1,743,294 +78,793 0.03% 955,800
2017-09-15 2017-09-13 0.548 1,664,501 +19,698 0.03% 912,600
2017-09-12 2017-09-08 0.579 1,644,803 -78,793 0.03% 951,900
2017-09-11 2017-09-07 0.569 1,723,596 +78,793 0.03% 980,000
2017-09-07 2017-09-05 0.558 1,644,803 +19,698 0.03% 918,500
2017-08-17 2017-08-15 0.548 1,625,105 -1,969,823 0.03% 891,000
2017-08-16 2017-08-14 0.548 3,594,928 +1,804,863 0.06% 1,971,000
2017-08-07 2017-08-03 0.548 1,790,065 -19,699 0.03% 981,443
2017-08-03 2017-08-01 0.548 1,809,764 -19,698 0.03% 992,244
2017-08-02 2017-07-31 0.548 1,829,462 -137,888 0.03% 1,003,044
2017-08-01 2017-07-28 0.569 1,967,350 -19,698 0.03% 1,118,594
2017-07-27 2017-07-25 0.569 1,987,048 -39,396 0.03% 1,129,793
2017-07-17 2017-07-13 0.599 2,026,444 +59,094 0.04% 1,213,918
2017-07-13 2017-07-11 0.569 1,967,350 +177,285 0.03% 1,118,594
2017-06-30 2017-06-28 0.548 1,790,065 -19,699 0.03% 981,443
2017-06-29 2017-06-27 0.548 1,809,764 -137,887 0.03% 992,244
2017-06-28 2017-06-26 0.538 1,947,651 -19,699 0.03% 1,048,068
2017-06-27 2017-06-23 0.538 1,967,350 +177,285 0.03% 1,058,669
2017-06-14 2017-06-12 0.548 1,790,065 -19,699 0.03% 981,443
2017-06-12 2017-06-08 0.569 1,809,764 -13,226 0.03% 1,028,993
2017-06-09 2017-06-07 0.558 1,822,990 +15,979 0.03% 1,018,004
2017-05-29 2017-05-25 0.569 1,807,011 -5,101,843 0.03% 1,027,428
2017-05-26 2017-05-24 0.574 6,908,854 -19,698 0.12% 3,963,617
2017-05-25 2017-05-23 0.574 6,928,552 +61,862 0.12% 3,974,918
2017-05-24 2017-05-22 0.584 6,866,690 +78,089 0.12% 4,009,775
2017-05-23 2017-05-19 0.594 6,788,601 +4,578,436 0.12% 4,033,722
2017-05-22 2017-05-18 0.574 2,210,165 -31,426 0.04% 1,267,974
2017-05-18 2017-05-16 0.574 2,241,591 +19,522 0.04% 1,286,003
2017-05-17 2017-05-15 0.574 2,222,069 -82,375 0.04% 1,274,804
2017-05-16 2017-05-12 0.574 2,304,444 -270,932 0.04% 1,322,062
2017-05-15 2017-05-11 0.594 2,575,376 -58,567 0.05% 1,530,264
2017-05-12 2017-05-10 0.584 2,633,943 -58,567 0.05% 1,538,080
2017-05-11 2017-05-09 0.594 2,692,510 -58,567 0.05% 1,599,864
2017-05-09 2017-05-05 0.584 2,751,077 +19,522 0.05% 1,606,480
2017-05-05 2017-05-02 0.594 2,731,555 +19,523 0.05% 1,623,064
2017-05-04 2017-04-28 0.584 2,712,032 +58,567 0.05% 1,583,680
2017-05-02 2017-04-27 0.594 2,653,465 -19,523 0.05% 1,576,664
2017-04-25 2017-04-21 0.604 2,672,988 +39,045 0.05% 1,615,648
2017-04-24 2017-04-20 0.604 2,633,943 +78,089 0.05% 1,592,048
2017-04-20 2017-04-18 0.604 2,555,854 +19,523 0.04% 1,544,848
2017-04-18 2017-04-12 0.604 2,536,331 -136,657 0.04% 1,533,048
2017-04-13 2017-04-11 0.594 2,672,988 -117,134 0.05% 1,588,264
2017-04-12 2017-04-10 0.604 2,790,122 +78,090 0.05% 1,686,448
2017-04-11 2017-04-07 0.594 2,712,032 +175,701 0.05% 1,611,464
2017-04-05 2017-03-31 0.604 2,536,331 -39,045 0.04% 1,533,048
2017-03-31 2017-03-29 0.635 2,575,376 +78,089 0.05% 1,635,799
2017-03-30 2017-03-28 0.604 2,497,287 -58,567 0.04% 1,509,448
2017-03-23 2017-03-21 0.635 2,555,854 +39,045 0.04% 1,623,400
2017-03-22 2017-03-20 0.625 2,516,809 -527,104 0.04% 1,572,816
2017-03-21 2017-03-17 0.625 3,043,913 +488,059 0.05% 1,902,216
2017-03-20 2017-03-16 0.615 2,555,854 -19,522 0.04% 1,571,032
2017-03-09 2017-03-07 0.645 2,575,376 +468,537 0.05% 1,662,183
2017-03-01 2017-02-27 0.625 2,106,839 -78,090 0.04% 1,316,615
2017-02-28 2017-02-24 0.645 2,184,929 -39,045 0.04% 1,410,183
2017-02-27 2017-02-23 0.645 2,223,974 +292,836 0.04% 1,435,383
2017-02-24 2017-02-22 0.635 1,931,138 -78,090 0.03% 1,226,599
2017-02-23 2017-02-21 0.635 2,009,228 -19,522 0.04% 1,276,200
2017-02-22 2017-02-20 0.635 2,028,750 -19,522 0.04% 1,288,599
2017-02-21 2017-02-17 0.645 2,048,272 +117,134 0.04% 1,321,983
2017-02-20 2017-02-16 0.676 1,931,138 +42,936 0.03% 1,305,735
2017-02-17 2017-02-15 0.676 1,888,202 -546,625 0.03% 1,276,704
2017-02-16 2017-02-14 0.676 2,434,827 +234,269 0.04% 1,646,303
2017-02-15 2017-02-13 0.676 2,200,558 +19,522 0.04% 1,487,902
2017-02-09 2017-02-07 0.635 2,181,036 -19,522 0.04% 1,385,327
2017-02-08 2017-02-06 0.635 2,200,558 -19,523 0.04% 1,397,727
2017-02-02 2017-01-27 0.615 2,220,081 -312,357 0.04% 1,364,639
2017-02-01 2017-01-25 0.625 2,532,438 -117,135 0.04% 1,582,582
2017-01-26 2017-01-24 0.625 2,649,573 -19,522 0.05% 1,655,783
2017-01-24 2017-01-20 0.604 2,669,095 -19,522 0.05% 1,613,295
2017-01-16 2017-01-12 0.615 2,688,617 -19,523 0.05% 1,652,639
2017-01-13 2017-01-11 0.604 2,708,140 +19,523 0.05% 1,636,895
2017-01-12 2017-01-10 0.625 2,688,617 +78,088 0.05% 1,680,183
2017-01-10 2017-01-06 0.604 2,610,529 -234,268 0.05% 1,577,895
2017-01-09 2017-01-05 0.615 2,844,797 +15,618 0.05% 1,748,639
2017-01-06 2017-01-04 0.625 2,829,179 +115,985 0.05% 1,768,023
2017-01-04 2016-12-30 0.625 2,713,194 +19,522 0.05% 1,695,541
2016-12-30 2016-12-28 0.625 2,693,672 +19,523 0.05% 1,683,342
2016-12-29 2016-12-23 0.594 2,674,149 +78,089 0.05% 1,588,954
2016-12-28 2016-12-22 0.604 2,596,060 +175,701 0.05% 1,569,150
2016-12-23 2016-12-21 0.594 2,420,359 -195,223 0.04% 1,438,154
2016-12-22 2016-12-20 0.594 2,615,582 +10,918 0.05% 1,554,154
2016-12-21 2016-12-19 0.594 2,604,664 +19,522 0.05% 1,547,667
2016-12-20 2016-12-16 0.615 2,585,142 +19,522 0.05% 1,589,035
2016-12-19 2016-12-15 0.615 2,565,620 -59,452 0.05% 1,577,035
2016-12-16 2016-12-14 0.604 2,625,072 +19,522 0.05% 1,586,686
2016-12-15 2016-12-13 0.615 2,605,550 +19,523 0.05% 1,601,579
2016-12-14 2016-12-12 0.625 2,586,027 +19,522 0.05% 1,616,072
2016-12-12 2016-12-08 0.635 2,566,505 -156,179 0.05% 1,630,165
2016-12-09 2016-12-07 0.635 2,722,684 +19,522 0.05% 1,729,365
2016-12-08 2016-12-06 0.645 2,703,162 +136,657 0.05% 1,744,658
2016-12-07 2016-12-05 0.635 2,566,505 +39,045 0.05% 1,630,165
2016-12-06 2016-12-02 0.635 2,527,460 -117,134 0.04% 1,605,365
2016-12-05 2016-12-01 0.615 2,644,594 +19,522 0.05% 1,625,579
2016-12-02 2016-11-30 0.615 2,625,072 +19,522 0.05% 1,613,579
2016-12-01 2016-11-29 0.615 2,605,550 +19,523 0.05% 1,601,579
2016-11-30 2016-11-28 0.615 2,586,027 -39,045 0.05% 1,589,579
2016-11-29 2016-11-25 0.625 2,625,072 -12,858 0.05% 1,640,472
2016-11-25 2016-11-23 0.635 2,637,930 +117,134 0.05% 1,675,532
2016-11-24 2016-11-22 0.625 2,520,796 +458,775 0.04% 1,575,307
2016-11-23 2016-11-21 0.625 2,062,021 +39,045 0.04% 1,288,607
2016-11-22 2016-11-18 0.615 2,022,976 -591,002 0.04% 1,243,482
2016-11-21 2016-11-17 0.625 2,613,978 +585,671 0.05% 1,633,539
2016-11-18 2016-11-16 0.615 2,028,307 -195,223 0.04% 1,246,759
2016-11-17 2016-11-15 0.615 2,223,530 +195,223 0.04% 1,366,759
2016-11-16 2016-11-14 0.604 2,028,307 +195,224 0.04% 1,225,980
2016-11-15 2016-11-11 0.594 1,833,083 -624,716 0.03% 1,089,200
2016-11-11 2016-11-09 0.574 2,457,799 +454,345 0.04% 1,410,042
2016-11-10 2016-11-08 0.594 2,003,454 -1,088,762 0.04% 1,190,433
2016-10-31 2016-10-27 0.625 3,092,216 -58,567 0.05% 1,932,401
2016-10-28 2016-10-26 0.615 3,150,783 +78,090 0.06% 1,936,723
2016-10-27 2016-10-25 0.625 3,072,693 -117,135 0.05% 1,920,201
2016-10-26 2016-10-24 0.604 3,189,828 +19,523 0.06% 1,928,044
2016-10-24 2016-10-19 0.584 3,170,305 -312,358 0.06% 1,851,286
2016-10-20 2016-10-18 0.594 3,482,663 +185,567 0.06% 2,069,365
2016-10-19 2016-10-17 0.594 3,297,096 +21,832 0.06% 1,959,103
2016-10-18 2016-10-14 0.604 3,275,264 +43,663 0.06% 1,979,685
2016-10-14 2016-10-12 0.604 3,231,601 -136,656 0.06% 1,953,293
2016-10-13 2016-10-11 0.594 3,368,257 -19,522 0.06% 2,001,386
2016-10-12 2016-10-07 0.615 3,387,779 +78,089 0.06% 2,082,399
2016-10-11 2016-10-06 0.625 3,309,690 +39,045 0.06% 2,068,306
2016-10-07 2016-10-05 0.615 3,270,645 +97,612 0.06% 2,010,399
2016-10-06 2016-10-04 0.604 3,173,033 +292,835 0.06% 1,917,893
2016-10-05 2016-10-03 0.584 2,880,198 +175,701 0.05% 1,681,880
2016-10-04 2016-09-30 0.584 2,704,497 +214,746 0.05% 1,579,280
2016-10-03 2016-09-29 0.584 2,489,751 +195,224 0.04% 1,453,880
2016-09-30 2016-09-28 0.594 2,294,527 +19,522 0.04% 1,363,386
2016-09-29 2016-09-27 0.594 2,275,005 +39,045 0.04% 1,351,786
2016-09-26 2016-09-22 0.594 2,235,960 -39,045 0.04% 1,328,586
2016-09-23 2016-09-21 0.594 2,275,005 -19,522 0.04% 1,351,786
2016-09-13 2016-09-09 0.594 2,294,527 -624,716 0.04% 1,363,386
2016-09-12 2016-09-08 0.604 2,919,243 +624,716 0.05% 1,764,493
2016-09-09 2016-09-07 0.594 2,294,527 -1,132,297 0.04% 1,363,386
2016-09-08 2016-09-06 0.604 3,426,824 +136,656 0.06% 2,071,293
2016-09-07 2016-09-05 0.604 3,290,168 +117,135 0.06% 1,988,693
2016-09-06 2016-09-02 0.594 3,173,033 +800,416 0.06% 1,885,386
2016-09-05 2016-09-01 0.584 2,372,617 +19,523 0.04% 1,385,480
2016-09-02 2016-08-31 0.594 2,353,094 -78,090 0.04% 1,398,186
2016-09-01 2016-08-30 0.604 2,431,184 -546 0.04% 1,469,493
2016-08-29 2016-08-25 0.615 2,431,730 +19,522 0.04% 1,494,735
2016-08-26 2016-08-24 0.604 2,412,208 +175,701 0.04% 1,458,023
2016-08-25 2016-08-23 0.604 2,236,507 +39,045 0.04% 1,351,823
2016-08-22 2016-08-18 0.584 2,197,462 -24,729 0.04% 1,283,199
2016-08-19 2016-08-17 0.594 2,222,191 -136,657 0.04% 1,320,405
2016-08-18 2016-08-16 0.584 2,358,848 +58,567 0.04% 1,377,439
2016-08-17 2016-08-15 0.594 2,300,281 +39,045 0.04% 1,366,805
2016-08-16 2016-08-12 0.584 2,261,236 +58,567 0.04% 1,320,439
2016-08-12 2016-08-10 0.584 2,202,669 -19,522 0.04% 1,286,239
2016-08-10 2016-08-08 0.604 2,222,191 -19,522 0.04% 1,343,170
2016-08-09 2016-08-05 0.604 2,241,713 +39,044 0.04% 1,354,970
2016-08-05 2016-08-03 0.604 2,202,669 +5,857 0.04% 1,331,371
2016-08-04 2016-08-01 0.594 2,196,812 -273,313 0.04% 1,305,325
2016-08-03 2016-07-29 0.594 2,470,125 +130,800 0.04% 1,467,725
2016-08-01 2016-07-28 0.615 2,339,325 -19,523 0.04% 1,437,936
2016-07-29 2016-07-27 0.604 2,358,848 -19,522 0.04% 1,425,771
2016-07-27 2016-07-25 0.533 2,378,370 +59,185 0.04% 1,267,011
2016-07-26 2016-07-22 0.543 2,319,185 +93,525 0.04% 1,259,241
2016-07-25 2016-07-21 0.533 2,225,660 +30,419 0.04% 1,185,659
2016-07-22 2016-07-20 0.553 2,195,241 +49,941 0.04% 1,214,433
2016-07-21 2016-07-19 0.563 2,145,300 +21,792 0.04% 1,208,783
2016-07-20 2016-07-18 0.553 2,123,508 +49,942 0.04% 1,174,750
2016-07-19 2016-07-15 0.574 2,073,566 -19,523 0.04% 1,189,607
2016-07-18 2016-07-14 0.574 2,093,089 +39,045 0.04% 1,200,808
2016-07-15 2016-07-13 0.604 2,054,044 +52,212 0.04% 1,241,536
2016-07-13 2016-07-11 0.604 2,001,832 +32,688 0.04% 1,209,978
2016-07-11 2016-07-07 0.615 1,969,144 +10,896 0.03% 1,210,393
2016-07-08 2016-07-06 0.615 1,958,248 +21,793 0.03% 1,203,695
2016-07-05 2016-06-30 0.604 1,936,455 -1,029,361 0.03% 1,170,461
2016-07-04 2016-06-29 0.594 2,965,816 +113,585 0.05% 1,762,260
2016-06-30 2016-06-28 0.594 2,852,231 +63,891 0.05% 1,694,769
2016-06-28 2016-06-24 0.604 2,788,340 +19,523 0.05% 1,685,371
2016-06-27 2016-06-23 0.625 2,768,817 -19,523 0.05% 1,730,301
2016-06-23 2016-06-21 0.635 2,788,340 +19,523 0.05% 1,771,067
2016-06-21 2016-06-17 0.604 2,768,817 +19,522 0.05% 1,673,570
2016-06-20 2016-06-16 0.594 2,749,295 -60,519 0.05% 1,633,605
2016-06-17 2016-06-15 0.594 2,809,814 -19,522 0.05% 1,669,565
2016-06-15 2016-06-13 0.604 2,829,336 +19,522 0.05% 1,710,150
2016-06-14 2016-06-10 0.615 2,809,814 +19,522 0.05% 1,727,136
2016-06-13 2016-06-08 0.635 2,790,292 +58,567 0.05% 1,772,307
2016-06-08 2016-06-06 0.594 2,731,725 +78,090 0.05% 1,623,165
2016-06-07 2016-06-03 0.594 2,653,635 +58,567 0.05% 1,576,765
2016-06-06 2016-06-02 0.584 2,595,068 -39,045 0.05% 1,515,379
2016-06-03 2016-06-01 0.574 2,634,113 -78,089 0.05% 1,511,194
2016-06-02 2016-05-31 0.563 2,712,202 +702,805 0.05% 1,528,208
2016-05-31 2016-05-27 0.553 2,009,397 -39,045 0.04% 1,111,622
2016-05-23 2016-05-19 0.543 2,048,442 +97,612 0.04% 1,112,237
2016-05-20 2016-05-18 0.553 1,950,830 +19,522 0.03% 1,079,222
2016-05-19 2016-05-17 0.543 1,931,308 +78,089 0.03% 1,048,637
2016-05-18 2016-05-16 0.533 1,853,219 -19,522 0.03% 987,251
2016-05-13 2016-05-11 0.553 1,872,741 +19,522 0.03% 1,036,022
2016-05-11 2016-05-09 0.543 1,853,219 -39,044 0.03% 1,006,237
2016-05-10 2016-05-06 0.553 1,892,263 -19,523 0.03% 1,046,822
2016-05-09 2016-05-05 0.563 1,911,786 -58,567 0.03% 1,077,208
2016-05-05 2016-05-03 0.584 1,970,353 -536,865 0.03% 1,150,579
2016-05-04 2016-04-29 0.553 2,507,218 +58,568 0.04% 1,387,023
2016-04-29 2016-04-27 0.563 2,448,650 -19,523 0.04% 1,379,708
2016-04-27 2016-04-25 0.563 2,468,173 +175,701 0.04% 1,390,708
2016-04-26 2016-04-22 0.553 2,292,472 +19,523 0.04% 1,268,223
2016-04-20 2016-04-18 0.553 2,272,949 -624,716 0.04% 1,257,422
2016-04-15 2016-04-13 0.563 2,897,665 +156,179 0.05% 1,632,708
2016-04-14 2016-04-12 0.543 2,741,486 -19,522 0.05% 1,488,537
2016-04-13 2016-04-11 0.497 2,761,008 +78,089 0.05% 1,371,851
2016-04-11 2016-04-07 0.492 2,682,919 +19,523 0.05% 1,319,309
2016-04-01 2016-03-30 0.476 2,663,396 +19,522 0.05% 1,268,780
2016-03-30 2016-03-24 0.476 2,643,874 +39,045 0.05% 1,259,480
2016-03-29 2016-03-23 0.456 2,604,829 +19,522 0.05% 1,187,509
2016-03-24 2016-03-22 0.466 2,585,307 +39,045 0.05% 1,205,095
2016-03-23 2016-03-21 0.466 2,546,262 +58,567 0.04% 1,186,895
2016-03-22 2016-03-18 0.461 2,487,695 -136,657 0.04% 1,146,852
2016-03-21 2016-03-17 0.446 2,624,352 +39,045 0.05% 1,169,524
2016-03-17 2016-03-15 0.446 2,585,307 +175,701 0.05% 1,152,124
2016-03-16 2016-03-14 0.456 2,409,606 +58,567 0.04% 1,098,509
2016-03-15 2016-03-11 0.451 2,351,039 +19,523 0.04% 1,059,767
2016-03-14 2016-03-10 0.446 2,331,516 -273,313 0.04% 1,039,023
2016-03-11 2016-03-09 0.456 2,604,829 -39,045 0.05% 1,187,509
2016-03-10 2016-03-08 0.471 2,643,874 +39,045 0.05% 1,245,938
2016-03-09 2016-03-07 0.476 2,604,829 +97,611 0.05% 1,240,880
2016-03-08 2016-03-04 0.466 2,507,218 +78,090 0.04% 1,168,695
2016-03-07 2016-03-03 0.461 2,429,128 +58,567 0.04% 1,119,852
2016-03-04 2016-03-02 0.456 2,370,561 -39,045 0.04% 1,080,709
2016-03-01 2016-02-26 0.456 2,409,606 +19,523 0.04% 1,098,509
2016-02-26 2016-02-24 0.466 2,390,083 +19,522 0.04% 1,114,095
2016-02-25 2016-02-23 0.466 2,370,561 +19,522 0.04% 1,104,995
2016-02-23 2016-02-19 0.481 2,351,039 +39,045 0.04% 1,132,023
2016-02-22 2016-02-18 0.487 2,311,994 +19,522 0.04% 1,125,066
2016-02-19 2016-02-17 0.476 2,292,472 -97,611 0.04% 1,092,081
2016-02-18 2016-02-16 0.481 2,390,083 +97,611 0.04% 1,150,823
2016-02-17 2016-02-15 0.471 2,292,472 +19,523 0.04% 1,080,338
2016-02-11 2016-02-04 0.487 2,272,949 -58,567 0.04% 1,106,066
2016-02-04 2016-02-02 0.461 2,331,516 +19,522 0.04% 1,074,852
2016-02-03 2016-02-01 0.446 2,311,994 +39,045 0.04% 1,030,324
2016-01-26 2016-01-22 0.466 2,272,949 -19,523 0.04% 1,059,495
2016-01-20 2016-01-18 0.471 2,292,472 +19,523 0.04% 1,080,338
2016-01-11 2016-01-07 0.522 2,272,949 -39,045 0.04% 1,187,565
2016-01-08 2016-01-06 0.543 2,311,994 +39,045 0.04% 1,255,337
2016-01-06 2016-01-04 0.543 2,272,949 -19,523 0.04% 1,234,137
2016-01-04 2015-12-29 0.553 2,292,472 +19,523 0.04% 1,268,223
2015-12-30 2015-12-28 0.543 2,272,949 -136,657 0.04% 1,234,137
2015-12-28 2015-12-22 0.553 2,409,606 -19,522 0.04% 1,333,023
2015-12-21 2015-12-17 0.553 2,429,128 +156,179 0.04% 1,343,822
2015-12-18 2015-12-16 0.574 2,272,949 -741,850 0.04% 1,303,993
2015-12-17 2015-12-15 0.563 3,014,799 +78,090 0.05% 1,698,708
2015-12-15 2015-12-11 0.584 2,936,709 +78,089 0.05% 1,714,879
2015-12-14 2015-12-10 0.584 2,858,620 +175,701 0.05% 1,669,279
2015-12-10 2015-12-08 0.615 2,682,919 -273,313 0.05% 1,649,136
2015-12-09 2015-12-07 0.635 2,956,232 -19,522 0.05% 1,877,707
2015-12-08 2015-12-04 0.594 2,975,754 +429,492 0.05% 1,768,165
2015-12-07 2015-12-03 0.594 2,546,262 +117,134 0.04% 1,512,965
2015-12-04 2015-12-02 0.604 2,429,128 +97,612 0.04% 1,468,250
2015-12-03 2015-12-01 0.604 2,331,516 +58,567 0.04% 1,409,250
2015-11-26 2015-11-24 0.615 2,272,949 -644,238 0.04% 1,397,136
2015-11-25 2015-11-23 0.584 2,917,187 +175,701 0.05% 1,703,479
2015-11-23 2015-11-19 0.574 2,741,486 -117,134 0.05% 1,572,794
2015-11-20 2015-11-18 0.543 2,858,620 +195,224 0.05% 1,552,137
2015-11-19 2015-11-17 0.512 2,663,396 -97,612 0.05% 1,364,280
2015-11-18 2015-11-16 0.522 2,761,008 -78,090 0.05% 1,442,565
2015-11-16 2015-11-12 0.533 2,839,098 -39,044 0.05% 1,512,451
2015-11-13 2015-11-11 0.543 2,878,142 -19,523 0.05% 1,562,737
2015-11-12 2015-11-10 0.543 2,897,665 -19,522 0.05% 1,573,337
2015-11-11 2015-11-09 0.574 2,917,187 -19,522 0.05% 1,673,594
2015-11-10 2015-11-06 0.584 2,936,709 -19,523 0.05% 1,714,879
2015-11-09 2015-11-05 0.574 2,956,232 -78,089 0.05% 1,695,994
2015-11-06 2015-11-04 0.574 3,034,321 +234,268 0.05% 1,740,793
2015-11-05 2015-11-03 0.553 2,800,053 +19,522 0.05% 1,549,022
2015-11-04 2015-11-02 0.553 2,780,531 -39,044 0.05% 1,538,223
2015-11-03 2015-10-30 0.553 2,819,575 -78,090 0.05% 1,559,822
2015-11-02 2015-10-29 0.543 2,897,665 +449,015 0.05% 1,573,337
2015-10-30 2015-10-28 0.563 2,448,650 +39,044 0.04% 1,379,708
2015-10-29 2015-10-27 0.563 2,409,606 -312,358 0.04% 1,357,708
2015-10-27 2015-10-23 0.553 2,721,964 -39,044 0.05% 1,505,823
2015-10-26 2015-10-22 0.543 2,761,008 -63,449 0.05% 1,499,137
2015-10-23 2015-10-20 0.533 2,824,457 -1,425,132 0.05% 1,504,652
2015-10-22 2015-10-19 0.533 4,249,589 +97,612 0.07% 2,263,852
2015-10-20 2015-10-16 0.543 4,151,977 +312,357 0.07% 2,254,387
2015-10-19 2015-10-15 0.522 3,839,620 +1,522,744 0.07% 2,006,116
2015-10-16 2015-10-14 0.507 2,316,876 -1,444,654 0.04% 1,174,913
2015-10-15 2015-10-13 0.533 3,761,530 +663,760 0.07% 2,003,852
2015-10-14 2015-10-12 0.533 3,097,770 +469,513 0.05% 1,650,252
2015-10-13 2015-10-09 0.533 2,628,257 +214,746 0.05% 1,400,132
2015-10-12 2015-10-08 0.533 2,413,511 +3,905 0.04% 1,285,732
2015-10-09 2015-10-07 0.507 2,409,606 -1,240,646 0.04% 1,221,937
2015-10-08 2015-10-06 0.497 3,650,252 +136,657 0.06% 1,813,687
2015-10-07 2015-10-05 0.487 3,513,595 +19,522 0.06% 1,709,791
2015-10-06 2015-10-02 0.487 3,494,073 -1,649,639 0.06% 1,700,291
2015-10-05 2015-09-30 0.492 5,143,712 +97,612 0.09% 2,529,389
2015-09-18 2015-09-16 0.522 5,046,100 +156,178 0.09% 2,636,475
2015-09-16 2015-09-14 0.533 4,889,922 +546,627 0.09% 2,604,971
2015-09-15 2015-09-11 0.533 4,343,295 +39,044 0.08% 2,313,771
2015-09-14 2015-09-10 0.512 4,304,251 +351,403 0.08% 2,204,780
2015-09-11 2015-09-09 0.543 3,952,848 +58,567 0.07% 2,146,267
2015-09-10 2015-09-08 0.507 3,894,281 -800,417 0.07% 1,974,832
2015-09-09 2015-09-07 0.487 4,694,698 -741,850 0.08% 2,284,541
2015-09-08 2015-09-04 0.497 5,436,548 +1,305,071 0.10% 2,701,237
2015-09-07 2015-09-02 0.522 4,131,477 -58,567 0.07% 2,158,605
2015-09-04 2015-09-01 0.487 4,190,044 -1,190,864 0.07% 2,038,966
2015-09-02 2015-08-31 0.502 5,380,908 +546,626 0.09% 2,701,154
2015-09-01 2015-08-28 0.497 4,834,282 +780,895 0.09% 2,401,991
2015-08-31 2015-08-27 0.502 4,053,387 -15,618 0.07% 2,034,754
2015-08-28 2015-08-26 0.492 4,069,005 +175,701 0.07% 2,000,908
2015-08-24 2015-08-20 0.574 3,893,304 -257,695 0.07% 2,233,593
2015-08-17 2015-08-13 0.666 4,150,999 -97,612 0.07% 2,764,163
2015-08-14 2015-08-12 0.666 4,248,611 +97,612 0.07% 2,829,163
2015-08-07 2015-08-05 0.697 4,150,999 -19,523 0.07% 2,891,740
2015-08-06 2015-08-04 0.707 4,170,522 +19,523 0.07% 2,948,066
2015-07-31 2015-07-29 0.676 4,150,999 -78,090 0.07% 2,806,689
2015-07-30 2015-07-28 0.676 4,229,089 -39,044 0.07% 2,859,489
2015-07-29 2015-07-27 0.666 4,268,133 +117,134 0.08% 2,842,163
2015-07-27 2015-07-23 0.686 4,150,999 -156,179 0.07% 2,849,214
2015-07-22 2015-07-20 0.686 4,307,178 +19,522 0.08% 2,956,414
2015-07-16 2015-07-14 0.686 4,287,656 -353,355 0.08% 2,943,015
2015-07-14 2015-07-10 0.676 4,641,011 +312,357 0.08% 3,138,009
2015-07-13 2015-07-09 0.635 4,328,654 -17,570 0.08% 2,749,427
2015-07-10 2015-07-08 0.604 4,346,224 +156,179 0.08% 2,627,011
2015-07-09 2015-07-07 0.645 4,190,045 -292,835 0.07% 2,704,313
2015-07-08 2015-07-06 0.625 4,482,880 -97,612 0.08% 2,801,461
2015-07-07 2015-07-03 0.676 4,580,492 +409,969 0.08% 3,097,090
2015-07-06 2015-07-02 0.738 4,170,523 +19,523 0.07% 3,076,244
2015-06-30 2015-06-26 0.779 4,151,000 +17,570 0.07% 3,231,945
2015-06-23 2015-06-19 0.809 4,133,430 -249,886 0.07% 3,345,302
2015-06-19 2015-06-17 0.779 4,383,316 +234,268 0.08% 3,412,825
2015-06-18 2015-06-16 0.789 4,149,048 -78,089 0.07% 3,272,931
2015-06-15 2015-06-11 0.809 4,227,137 +91,755 0.07% 3,421,142
2015-06-12 2015-06-10 0.789 4,135,382 -130,800 0.07% 3,262,151
2015-06-10 2015-06-08 0.840 4,266,182 -507,581 0.08% 3,583,859
2015-06-09 2015-06-05 0.871 4,773,763 +39,044 0.08% 4,156,976
2015-06-08 2015-06-04 0.891 4,734,719 +801,354 0.08% 4,219,987
2015-06-05 2015-06-03 0.922 3,933,365 -19,522 0.08% 3,626,640
2015-06-04 2015-06-02 0.922 3,952,887 -390,447 0.08% 3,644,640
2015-06-03 2015-06-01 0.943 4,343,334 +195,223 0.08% 4,093,632
2015-06-02 2015-05-29 0.953 4,148,111 -2,830,742 0.08% 3,952,128
2015-06-01 2015-05-28 0.983 6,978,853 -1,034,685 0.13% 6,863,616
2015-05-29 2015-05-27 1.138 8,013,538 -97,612 0.15% 9,120,866
2015-05-28 2015-05-26 1.172 8,111,150 +1,127,825 0.16% 9,506,183
2015-05-27 2015-05-22 1.172 6,983,325 -159,729 0.15% 8,184,384
2015-05-26 2015-05-21 1.149 7,143,054 +567,923 0.15% 8,210,592
2015-05-22 2015-05-20 1.149 6,575,131 +2,520,160 0.14% 7,557,792
2015-05-21 2015-05-19 1.161 4,054,971 +283,961 0.09% 4,706,687
2015-05-20 2015-05-18 1.172 3,771,010 -2,804,121 0.08% 4,419,584
2015-05-19 2015-05-15 1.161 6,575,131 +2,804,121 0.14% 7,631,888
2015-05-18 2015-05-14 1.161 3,771,010 +159,728 0.08% 4,377,088
2015-05-13 2015-05-11 1.149 3,611,282 -88,738 0.08% 4,150,993
2015-05-12 2015-05-08 1.172 3,700,020 +88,738 0.08% 4,336,385
2015-05-08 2015-05-06 1.172 3,611,282 -124,233 0.08% 4,232,385
2015-05-07 2015-05-05 1.195 3,735,515 +35,495 0.08% 4,462,176
2015-05-06 2015-05-04 1.228 3,700,020 +53,243 0.08% 4,544,865
2015-05-05 2015-04-30 1.228 3,646,777 +17,748 0.08% 4,479,464
2015-05-04 2015-04-29 1.262 3,629,029 +17,747 0.08% 4,580,352
2015-04-30 2015-04-28 1.262 3,611,282 -53,242 0.08% 4,557,953
2015-04-29 2015-04-27 1.172 3,664,524 +35,495 0.08% 4,294,784
2015-04-28 2015-04-24 1.183 3,629,029 -70,991 0.08% 4,294,080
2015-04-27 2015-04-23 1.161 3,700,020 -550,175 0.08% 4,294,689
2015-04-24 2015-04-22 1.183 4,250,195 +638,913 0.09% 5,029,080
2015-04-23 2015-04-21 1.172 3,611,282 -567,923 0.08% 4,232,385
2015-04-22 2015-04-20 1.172 4,179,205 +532,428 0.09% 4,897,984
2015-04-21 2015-04-17 1.228 3,646,777 -993,865 0.08% 4,479,464
2015-04-20 2015-04-16 1.240 4,640,642 +1,064,856 0.10% 5,752,560
2015-04-17 2015-04-15 1.228 3,575,786 -621,166 0.08% 4,392,264
2015-04-16 2015-04-14 1.228 4,196,952 +124,233 0.09% 5,155,264
2015-04-15 2015-04-13 1.251 4,072,719 +106,485 0.09% 5,094,456
2015-04-14 2015-04-10 1.195 3,966,234 +230,719 0.08% 4,737,777
2015-04-13 2015-04-09 1.172 3,735,515 -408,194 0.08% 4,377,984
2015-04-10 2015-04-08 1.172 4,143,709 +585,670 0.09% 4,856,383
2015-03-31 2015-03-27 1.037 3,558,039 +17,748 0.08% 3,688,832
2015-03-30 2015-03-26 1.003 3,540,291 +425,942 0.08% 3,550,744
2015-03-10 2015-03-06 1.262 3,114,349 +53,243 0.07% 3,930,752
2015-03-04 2015-03-02 1.273 3,061,106 +70,990 0.07% 3,898,048
2015-02-03 2015-01-30 1.127 2,990,116 -2,076,469 0.06% 3,369,601
2015-01-23 2015-01-21 1.149 5,066,585 +35,496 0.11% 5,823,792
2015-01-16 2015-01-14 1.149 5,031,089 -159,729 0.11% 5,782,991
2015-01-09 2015-01-07 1.127 5,190,818 +124,233 0.11% 5,849,600
2015-01-08 2015-01-06 1.161 5,066,585 +177,476 0.11% 5,880,888
2015-01-07 2015-01-05 1.161 4,889,109 -124,233 0.10% 5,674,888
2015-01-05 2014-12-31 1.104 5,013,342 +124,233 0.11% 5,536,608
2015-01-02 2014-12-29 1.161 4,889,109 +266,214 0.10% 5,674,888
2014-12-22 2014-12-18 1.149 4,622,895 -905,127 0.10% 5,313,792
2014-12-05 2014-12-03 1.240 5,528,022 -1,118,099 0.12% 6,852,560
2014-12-04 2014-12-02 1.273 6,646,121 +1,118,099 0.14% 8,463,248
2014-11-28 2014-11-26 1.341 5,528,022 -550,176 0.12% 7,413,224
2014-11-27 2014-11-25 1.330 6,078,198 +408,195 0.13% 8,082,528
2014-11-25 2014-11-21 1.330 5,670,003 +35,495 0.12% 7,539,728
2014-11-24 2014-11-20 1.330 5,634,508 -17,747 0.12% 7,492,528
2014-11-21 2014-11-19 1.352 5,652,255 -17,748 0.12% 7,643,519
2014-11-19 2014-11-17 1.352 5,670,003 -17,748 0.12% 7,667,520
2014-11-18 2014-11-14 1.352 5,687,751 +1,348,818 0.12% 7,691,520
2014-11-14 2014-11-12 1.375 4,338,933 +53,243 0.09% 5,965,312
2014-11-13 2014-11-11 1.386 4,285,690 +70,990 0.09% 5,940,408
2014-11-12 2014-11-10 1.397 4,214,700 -35,495 0.09% 5,889,504
2014-11-11 2014-11-07 1.386 4,250,195 -35,495 0.09% 5,891,208
2014-11-10 2014-11-06 1.386 4,285,690 -17,748 0.09% 5,940,408
2014-11-06 2014-11-04 1.375 4,303,438 +17,748 0.09% 5,916,512
2014-11-04 2014-10-31 1.386 4,285,690 +88,738 0.09% 5,940,408
2014-10-27 2014-10-23 1.409 4,196,952 +88,738 0.09% 5,912,000
2014-10-24 2014-10-22 1.409 4,108,214 +88,738 0.09% 5,787,000
2014-10-20 2014-10-16 1.420 4,019,476 -141,981 0.09% 5,707,296
2014-10-17 2014-10-15 1.442 4,161,457 +106,486 0.09% 6,002,688
2014-10-16 2014-10-14 1.442 4,054,971 +35,495 0.09% 5,849,087
2014-10-15 2014-10-13 1.442 4,019,476 -212,971 0.09% 5,797,888
2014-10-14 2014-10-10 1.454 4,232,447 -17,748 0.09% 6,152,783
2014-10-13 2014-10-09 1.454 4,250,195 +212,971 0.09% 6,178,584
2014-10-10 2014-10-08 1.454 4,037,224 +17,748 0.09% 5,868,984
2014-10-09 2014-10-07 1.488 4,019,476 -976,118 0.09% 5,979,072
2014-10-08 2014-10-06 1.454 4,995,594 +212,971 0.11% 7,262,184
2014-10-07 2014-10-03 1.397 4,782,623 +567,923 0.10% 6,683,104
2014-10-06 2014-09-30 1.409 4,214,700 +130,013 0.09% 5,937,000
2014-10-03 2014-09-29 1.420 4,084,687 +65,211 0.09% 5,799,889
2014-09-29 2014-09-25 1.521 4,019,476 -1,260,080 0.09% 6,114,960
2014-09-26 2014-09-24 1.510 5,279,556 +674,409 0.11% 7,972,464
2014-09-25 2014-09-23 1.521 4,605,147 -141,981 0.10% 7,005,960
2014-09-24 2014-09-22 1.521 4,747,128 +408,195 0.10% 7,221,960
2014-09-23 2014-09-19 1.521 4,338,933 +319,457 0.09% 6,600,960
2014-09-19 2014-09-17 1.544 4,019,476 -53,243 0.09% 6,205,552
2014-09-18 2014-09-16 1.510 4,072,719 -53,243 0.09% 6,150,064
2014-09-16 2014-09-12 1.533 4,125,962 -35,495 0.09% 6,323,456
2014-09-15 2014-09-11 1.521 4,161,457 +35,495 0.09% 6,330,960
2014-09-12 2014-09-10 1.510 4,125,962 -88,738 0.09% 6,230,464
2014-09-11 2014-09-08 1.544 4,214,700 -53,243 0.09% 6,506,952
2014-09-08 2014-09-04 1.555 4,267,943 +70,991 0.09% 6,637,248
2014-09-05 2014-09-03 1.544 4,196,952 +70,990 0.09% 6,479,552
2014-08-25 2014-08-21 1.668 4,125,962 -53,243 0.09% 6,881,408
2014-08-22 2014-08-20 1.690 4,179,205 +35,496 0.09% 7,064,401
2014-08-21 2014-08-19 1.623 4,143,709 +17,747 0.09% 6,724,223
2014-08-18 2014-08-14 1.679 4,125,962 -70,990 0.09% 6,927,904
2014-08-15 2014-08-13 1.702 4,196,952 -212,971 0.09% 7,141,695
2014-08-14 2014-08-12 1.611 4,409,923 +212,971 0.09% 7,106,527
2014-08-13 2014-08-11 1.566 4,196,952 +70,990 0.09% 6,574,144
2014-08-11 2014-08-07 1.533 4,125,962 -53,243 0.09% 6,323,456
2014-08-08 2014-08-06 1.555 4,179,205 +53,243 0.09% 6,499,248
2014-08-07 2014-08-05 1.566 4,125,962 -603,418 0.09% 6,462,944
2014-08-06 2014-08-04 1.566 4,729,380 +266,214 0.10% 7,408,144
2014-08-05 2014-08-01 1.578 4,463,166 -283,962 0.09% 7,041,440
2014-08-04 2014-07-31 1.566 4,747,128 +479,185 0.10% 7,435,944
2014-08-01 2014-07-30 1.566 4,267,943 +35,496 0.09% 6,685,344
2014-07-31 2014-07-29 1.544 4,232,447 +53,242 0.09% 6,534,351
2014-07-30 2014-07-28 1.578 4,179,205 +17,748 0.09% 6,593,440
2014-07-29 2014-07-25 1.544 4,161,457 -70,990 0.09% 6,424,752
2014-07-28 2014-07-24 1.566 4,232,447 +35,495 0.09% 6,629,743
2014-07-25 2014-07-23 1.566 4,196,952 +70,990 0.09% 6,574,144
2014-07-22 2014-07-18 1.566 4,125,962 -106,485 0.09% 6,462,944
2014-07-18 2014-07-16 1.544 4,232,447 +17,747 0.09% 6,534,351
2014-07-15 2014-07-11 1.521 4,214,700 +88,738 0.09% 6,411,960
2014-07-10 2014-07-08 1.566 4,125,962 -1,295,575 0.09% 6,462,944
2014-07-08 2014-07-04 1.566 5,421,537 -337,204 0.12% 8,492,345
2014-07-07 2014-07-03 1.555 5,758,741 +212,971 0.12% 8,955,648
2014-07-04 2014-07-02 1.578 5,545,770 -35,495 0.12% 8,749,440
2014-07-03 2014-06-30 1.611 5,581,265 +159,728 0.12% 8,994,128
2014-07-02 2014-06-27 1.623 5,421,537 -177,476 0.12% 8,797,825
2014-06-30 2014-06-26 1.634 5,599,013 -1,171,341 0.12% 9,148,921
2014-06-27 2014-06-25 1.600 6,770,354 +2,573,402 0.14% 10,834,032
2014-06-25 2014-06-23 1.566 4,196,952 -212,971 0.09% 6,574,144
2014-06-24 2014-06-20 1.555 4,409,923 -35,496 0.09% 6,858,047
2014-06-23 2014-06-19 1.521 4,445,419 +141,981 0.09% 6,762,960
2014-06-18 2014-06-16 1.454 4,303,438 -443,690 0.09% 6,255,984
2014-06-13 2014-06-11 1.488 4,747,128 -212,971 0.10% 7,061,472
2014-06-12 2014-06-10 1.476 4,960,099 +141,981 0.11% 7,322,376
2014-06-11 2014-06-09 1.476 4,818,118 +35,495 0.10% 7,112,776
2014-06-10 2014-06-06 1.465 4,782,623 -70,990 0.10% 7,006,480
2014-06-09 2014-06-05 1.476 4,853,613 -159,729 0.10% 7,165,175
2014-06-06 2014-06-04 1.473 5,013,342 -35,495 0.11% 7,385,384
2014-06-05 2014-06-03 1.496 5,048,837 +204,456 0.11% 7,552,099
2014-06-04 2014-05-30 1.473 4,844,381 -441,233 0.10% 7,136,480
2014-06-03 2014-05-29 1.450 5,285,614 +811,868 0.11% 7,666,688
2014-05-30 2014-05-28 1.462 4,473,746 +52,948 0.10% 6,539,784
2014-05-27 2014-05-23 1.450 4,420,798 -2,506,201 0.09% 6,412,288
2014-05-26 2014-05-22 1.496 6,926,999 +2,488,552 0.15% 10,361,472
2014-05-23 2014-05-21 1.450 4,438,447 -158,844 0.10% 6,437,888
2014-05-21 2014-05-19 1.416 4,597,291 +264,740 0.10% 6,512,000
2014-05-20 2014-05-16 1.405 4,332,551 -88,247 0.09% 6,087,903
2014-05-19 2014-05-15 1.405 4,420,798 -17,649 0.09% 6,211,904
2014-05-16 2014-05-14 1.428 4,438,447 -282,389 0.10% 6,337,296
2014-05-15 2014-05-13 1.416 4,720,836 +141,194 0.10% 6,687,000
2014-05-14 2014-05-12 1.348 4,579,642 +194,143 0.10% 6,175,624
2014-05-13 2014-05-09 1.382 4,385,499 -52,948 0.09% 6,062,912
2014-05-12 2014-05-08 1.416 4,438,447 +105,896 0.10% 6,287,000
2014-05-09 2014-05-07 1.428 4,332,551 -158,844 0.09% 6,186,095
2014-05-08 2014-05-05 1.450 4,491,395 -70,597 0.10% 6,514,688
2014-05-07 2014-05-02 1.428 4,561,992 -776,570 0.10% 6,513,696
2014-05-05 2014-04-30 1.450 5,338,562 -123,545 0.12% 7,743,488
2014-05-02 2014-04-29 1.450 5,462,107 -247,090 0.12% 7,922,688
2014-04-30 2014-04-28 1.439 5,709,197 -88,247 0.12% 8,216,392
2014-04-29 2014-04-25 1.462 5,797,444 -141,194 0.13% 8,474,784
2014-04-28 2014-04-24 1.496 5,938,638 -17,649 0.13% 8,883,072
2014-04-25 2014-04-23 1.473 5,956,287 +70,597 0.13% 8,774,479
2014-04-24 2014-04-22 1.484 5,885,690 -35,299 0.13% 8,737,176
2014-04-23 2014-04-17 1.507 5,920,989 -17,649 0.13% 8,923,768
2014-04-22 2014-04-16 1.496 5,938,638 -352,986 0.13% 8,883,072
2014-04-17 2014-04-15 1.507 6,291,624 -35,299 0.14% 9,482,368
2014-04-16 2014-04-14 1.552 6,326,923 -17,649 0.14% 9,822,352
2014-04-15 2014-04-11 1.530 6,344,572 -17,649 0.14% 9,705,960
2014-04-14 2014-04-10 1.564 6,362,221 -600,077 0.14% 9,949,247
2014-04-11 2014-04-09 1.530 6,962,298 -282,389 0.16% 10,650,960
2014-04-10 2014-04-08 1.530 7,244,687 -88,246 0.16% 11,082,960
2014-04-09 2014-04-07 1.518 7,332,933 -88,247 0.17% 11,134,864
2014-04-08 2014-04-04 1.564 7,421,180 -247,090 0.17% 11,605,248
2014-04-07 2014-04-03 1.564 7,668,270 -70,597 0.17% 11,991,648
2014-04-04 2014-04-02 1.507 7,738,867 -70,597 0.18% 11,663,568
2014-04-03 2014-04-01 1.496 7,809,464 +52,947 0.18% 11,681,471
2014-04-02 2014-03-31 1.496 7,756,517 -723,621 0.18% 11,602,273
2014-04-01 2014-03-28 1.496 8,480,138 +458,882 0.19% 12,684,672
2014-03-31 2014-03-27 1.473 8,021,256 +300,038 0.18% 11,816,480
2014-03-28 2014-03-26 1.507 7,721,218 +1,782,580 0.17% 11,636,968
2014-03-27 2014-03-25 1.416 5,938,638 -141,195 0.13% 8,412,000
2014-03-26 2014-03-24 1.439 6,079,833 -35,298 0.14% 8,749,793
2014-03-25 2014-03-21 1.394 6,115,131 -105,896 0.14% 8,523,408
2014-03-24 2014-03-20 1.405 6,221,027 +70,597 0.14% 8,741,504
2014-03-21 2014-03-19 1.405 6,150,430 +17,650 0.14% 8,642,304
2014-03-20 2014-03-18 1.394 6,132,780 -300,039 0.14% 8,548,007
2014-03-19 2014-03-17 1.439 6,432,819 -88,246 0.15% 9,257,792
2014-03-18 2014-03-14 1.428 6,521,065 -317,688 0.15% 9,310,896
2014-03-17 2014-03-13 1.462 6,838,753 +1,870,827 0.15% 9,996,984
2014-03-14 2014-03-12 1.450 4,967,926 -35,299 0.11% 7,205,887
2014-03-03 2014-02-27 1.530 5,003,225 -52,948 0.11% 7,653,960
2014-02-28 2014-02-26 1.530 5,056,173 -35,298 0.11% 7,734,960
2014-02-27 2014-02-25 1.530 5,091,471 -282,389 0.12% 7,788,959
2014-02-26 2014-02-24 1.518 5,373,860 +158,843 0.12% 8,160,063
2014-02-25 2014-02-21 1.541 5,215,017 +88,247 0.12% 8,037,057
2014-02-24 2014-02-20 1.541 5,126,770 -35,299 0.12% 7,901,056
2014-02-21 2014-02-19 1.541 5,162,069 -229,441 0.12% 7,955,456
2014-02-20 2014-02-18 1.552 5,391,510 -88,246 0.12% 8,370,153
2014-02-19 2014-02-17 1.564 5,479,756 -35,299 0.12% 8,569,248
2014-02-18 2014-02-14 1.575 5,515,055 +211,792 0.12% 8,686,944
2014-02-17 2014-02-13 1.564 5,303,263 -988,361 0.12% 8,293,248
2014-02-14 2014-02-12 1.586 6,291,624 +547,128 0.14% 9,981,440
2014-02-13 2014-02-11 1.552 5,744,496 +300,038 0.13% 8,918,152
2014-02-12 2014-02-10 1.530 5,444,458 +70,598 0.12% 8,328,961
2014-02-11 2014-02-07 1.473 5,373,860 +88,246 0.12% 7,916,479
2014-02-06 2014-02-04 1.462 5,285,614 -17,649 0.12% 7,726,584
2014-02-05 2014-01-30 1.496 5,303,263 -141,195 0.12% 7,932,672
2014-02-04 2014-01-28 1.428 5,444,458 +105,896 0.12% 7,773,697
2014-01-29 2014-01-27 1.462 5,338,562 -70,597 0.12% 7,803,984
2014-01-28 2014-01-24 1.496 5,409,159 +70,597 0.12% 8,091,072
2014-01-27 2014-01-23 1.541 5,338,562 -194,142 0.12% 8,227,456
2014-01-24 2014-01-22 1.552 5,532,704 -105,896 0.13% 8,589,352
2014-01-23 2014-01-21 1.575 5,638,600 -123,545 0.13% 8,881,544
2014-01-22 2014-01-20 1.564 5,762,145 -17,649 0.13% 9,010,848
2014-01-21 2014-01-17 1.586 5,779,794 +105,895 0.13% 9,169,439
2014-01-20 2014-01-16 1.609 5,673,899 -211,791 0.13% 9,130,033
2014-01-17 2014-01-15 1.575 5,885,690 -3,494,563 0.13% 9,270,744
2014-01-15 2014-01-13 1.541 9,380,253 -52,948 0.21% 14,456,257
2014-01-13 2014-01-09 1.575 9,433,201 +176,494 0.21% 14,858,545
2014-01-10 2014-01-08 1.586 9,256,707 -317,688 0.21% 14,685,439
2014-01-09 2014-01-07 1.598 9,574,395 +105,896 0.22% 15,297,936
2014-01-08 2014-01-06 1.609 9,468,499 -476,531 0.21% 15,236,032
2014-01-07 2014-01-03 1.609 9,945,030 -35,299 0.23% 16,002,831
2014-01-06 2014-01-02 1.643 9,980,329 -617,726 0.23% 16,398,920
2014-01-03 2013-12-31 1.620 10,598,055 +758,920 0.24% 17,173,729
2014-01-02 2013-12-27 1.564 9,839,135 +282,389 0.22% 15,386,449
2013-12-30 2013-12-24 1.518 9,556,746 -158,843 0.22% 14,511,665
2013-12-27 2013-12-20 1.473 9,715,589 +70,597 0.22% 14,312,479
2013-12-19 2013-12-17 1.473 9,644,992 -317,688 0.22% 14,208,480
2013-12-17 2013-12-13 1.564 9,962,680 -864,816 0.23% 15,579,649
2013-12-16 2013-12-12 1.586 10,827,496 +247,091 0.25% 17,177,441
2013-12-13 2013-12-11 1.575 10,580,405 +776,569 0.24% 16,665,543
2013-12-12 2013-12-10 1.575 9,803,836 +17,649 0.22% 15,442,344
2013-12-04 2013-12-02 1.598 9,786,187 -70,597 0.22% 15,636,337
2013-12-03 2013-11-29 1.643 9,856,784 +52,948 0.22% 16,195,920
2013-12-02 2013-11-28 1.643 9,803,836 -917,764 0.22% 16,108,920
2013-11-29 2013-11-27 1.598 10,721,600 -811,868 0.24% 17,130,936
2013-11-28 2013-11-26 1.564 11,533,468 +211,792 0.26% 18,036,048
2013-11-27 2013-11-25 1.575 11,321,676 -511,830 0.26% 17,833,144
2013-11-26 2013-11-22 1.598 11,833,506 +529,479 0.27% 18,907,536
2013-11-25 2013-11-21 1.609 11,304,027 -3,441,614 0.26% 18,189,632
2013-11-22 2013-11-20 1.564 14,745,641 -88,247 0.33% 23,059,248
2013-11-21 2013-11-19 1.507 14,833,888 -653,024 0.34% 22,356,768
2013-11-20 2013-11-18 1.507 15,486,912 -882,465 0.35% 23,340,968
2013-11-19 2013-11-15 1.473 16,369,377 +1,782,579 0.37% 24,114,479
2013-11-18 2013-11-14 1.439 14,586,798 -300,038 0.33% 20,992,593
2013-11-15 2013-11-13 1.394 14,886,836 -52,948 0.34% 20,749,608
2013-11-14 2013-11-12 1.439 14,939,784 -388,284 0.34% 21,500,592
2013-11-13 2013-11-11 1.462 15,328,068 +211,791 0.35% 22,406,783
2013-11-12 2013-11-08 1.507 15,116,277 -282,389 0.34% 22,782,368
2013-11-11 2013-11-07 1.507 15,398,666 -1,888,475 0.35% 23,207,969
2013-11-08 2013-11-06 1.473 17,287,141 +1,959,073 0.39% 25,466,480
2013-11-07 2013-11-05 1.428 15,328,068 -1,358,997 0.35% 21,885,695
2013-11-06 2013-11-04 1.416 16,687,065 +758,920 0.38% 23,637,000
2013-11-05 2013-11-01 1.371 15,928,145 +17,650 0.36% 21,840,016
2013-11-04 2013-10-31 1.405 15,910,495 -52,948 0.36% 22,356,703
2013-11-01 2013-10-30 1.382 15,963,443 -882,466 0.36% 22,069,312
2013-10-29 2013-10-25 1.292 16,845,909 +70,598 0.38% 21,762,145
2013-10-24 2013-10-22 1.314 16,775,311 -52,948 0.38% 22,051,136
2013-10-23 2013-10-21 1.337 16,828,259 -1,323,698 0.38% 22,502,128
2013-10-22 2013-10-18 1.314 18,151,957 +405,934 0.41% 23,860,736
2013-10-16 2013-10-11 1.348 17,746,023 -176,493 0.40% 23,930,424
2013-10-15 2013-10-10 1.348 17,922,516 -423,584 0.41% 24,168,424
2013-10-11 2013-10-09 1.337 18,346,100 +415,774 0.42% 24,531,729
2013-10-10 2013-10-08 1.360 17,930,326 -847,167 0.41% 24,382,140
2013-10-09 2013-10-07 1.382 18,777,493 +811,868 0.43% 25,959,709
2013-10-04 2013-10-02 1.281 17,965,625 -17,649 0.41% 23,005,049
2013-10-03 2013-09-30 1.247 17,983,274 +17,649 0.41% 22,416,295
2013-10-02 2013-09-27 1.247 17,965,625 +792,189 0.41% 22,394,295
2013-09-27 2013-09-25 1.258 17,173,436 -35,298 0.39% 21,601,433
2013-09-24 2013-09-19 1.281 17,208,734 -176,493 0.39% 22,035,847
2013-09-23 2013-09-18 1.247 17,385,227 -1,411,945 0.40% 21,670,825
2013-09-19 2013-09-17 1.281 18,797,172 -1,341,347 0.43% 24,069,848
2013-09-18 2013-09-16 1.179 20,138,519 -917,764 0.46% 23,733,580
2013-09-17 2013-09-13 1.179 21,056,283 -350,285 0.48% 24,815,180
2013-09-16 2013-09-12 1.201 21,406,568 -2,062 0.49% 25,713,151
2013-09-13 2013-09-11 1.213 21,408,630 -305,065 0.49% 25,958,228
2013-09-12 2013-09-10 1.213 21,713,695 -17,649 0.49% 26,328,123
2013-09-10 2013-09-06 1.269 21,731,344 -17,649 0.49% 27,580,809
2013-09-09 2013-09-05 1.247 21,748,993 -194,143 0.50% 27,110,294
2013-09-06 2013-09-04 1.292 21,943,136 -2,576,798 0.50% 28,346,924
2013-09-05 2013-09-03 1.292 24,519,934 -3,918,146 0.56% 31,675,723
2013-09-04 2013-09-02 1.167 28,438,080 -3,229,823 0.65% 33,192,494
2013-09-03 2013-08-30 1.167 31,667,903 -247,090 0.72% 36,962,294
2013-09-02 2013-08-29 1.235 31,914,993 -2,365,007 0.73% 39,420,637
2013-08-30 2013-08-28 1.201 34,280,000 +8,078,781 0.78% 41,176,466
2013-08-29 2013-08-27 1.337 26,201,219 +1,941,423 0.60% 35,035,304
2013-08-28 2013-08-26 1.462 24,259,796 -4,147,586 0.55% 35,463,308
2013-08-27 2013-08-23 1.416 28,407,382 -5,700,726 0.65% 40,238,670
2013-08-26 2013-08-22 1.462 34,108,108 +2,700,344 0.78% 49,859,708
2013-08-23 2013-08-21 1.518 31,407,764 +211,792 0.71% 47,691,854
2013-08-22 2013-08-20 1.530 31,195,972 +6,353,749 0.71% 47,723,763
2013-08-20 2013-08-16 1.564 24,842,223 -105,896 0.57% 38,848,292
2013-08-19 2013-08-15 1.564 24,948,119 -20,155,506 0.57% 39,013,892
2013-08-16 2013-08-13 1.609 45,103,625 +21,708,645 1.03% 72,577,529
2013-08-15 2013-08-12 1.586 23,394,980 +988,361 0.53% 37,115,311
2013-08-13 2013-08-09 1.620 22,406,619 +70,598 0.51% 36,309,039
2013-08-09 2013-08-07 1.530 22,336,021 -864,816 0.51% 34,169,763
2013-08-08 2013-08-06 1.564 23,200,837 +2,082,618 0.53% 36,281,491
2013-08-07 2013-08-05 1.564 21,118,219 +4,103,627 0.48% 33,024,691
2013-08-06 2013-08-02 1.541 17,014,592 +511,830 0.39% 26,221,820
2013-08-02 2013-07-31 1.586 16,502,762 -6,177,257 0.38% 26,181,050
2013-08-01 2013-07-30 1.575 22,680,019 -70,597 0.52% 35,724,043
2013-07-31 2013-07-29 1.586 22,750,616 -88,246 0.52% 36,093,050
2013-07-30 2013-07-26 1.620 22,838,862 -617,726 0.52% 37,009,472
2013-07-29 2013-07-25 1.654 23,456,588 +352,986 0.53% 38,807,895
2013-07-26 2013-07-24 1.700 23,103,602 +1,791,454 0.53% 39,271,125
2013-07-23 2013-07-19 1.598 21,312,148 -988,361 0.49% 34,052,478
2013-07-22 2013-07-18 1.632 22,300,509 +900,114 0.51% 36,389,799
2013-07-19 2013-07-17 1.620 21,400,395 +6,194,906 0.49% 34,678,493
2013-07-18 2013-07-16 1.598 15,205,489 -8,365,770 0.35% 24,295,279
2013-07-17 2013-07-15 1.632 23,571,259 -176,493 0.54% 38,463,399
2013-07-16 2013-07-12 1.632 23,747,752 -1,411,945 0.54% 38,751,399
2013-07-15 2013-07-11 1.666 25,159,697 +211,792 0.57% 41,910,721
2013-07-12 2013-07-10 1.586 24,947,905 +2,029,670 0.57% 39,578,972
2013-07-11 2013-07-09 1.598 22,918,235 -158,844 0.52% 36,618,679
2013-07-10 2013-07-08 1.609 23,077,079 -3,088,628 0.53% 37,133,986
2013-07-09 2013-07-05 1.643 26,165,707 +3,176,875 0.60% 42,993,506
2013-07-08 2013-07-04 1.609 22,988,832 -3,353,368 0.52% 36,991,985
2013-07-05 2013-07-03 1.654 26,342,200 +3,759,302 0.60% 43,582,013
2013-07-04 2013-07-02 1.677 22,582,898 +317,687 0.51% 37,874,227
2013-07-03 2013-06-28 1.779 22,265,211 -141,194 0.51% 39,612,190
2013-07-02 2013-06-27 1.722 22,406,405 -1,800,229 0.51% 38,593,855
2013-06-28 2013-06-26 1.734 24,206,634 +2,064,969 0.55% 41,968,962
2013-06-27 2013-06-25 1.666 22,141,665 +830,482 0.50% 36,883,319
2013-06-26 2013-06-24 1.688 21,311,183 -1,094,257 0.49% 35,982,904
2013-06-25 2013-06-21 1.836 22,405,440 +282,389 0.51% 41,131,153
2013-06-24 2013-06-20 1.892 22,123,051 -8,454,017 0.50% 41,866,232
2013-06-21 2013-06-19 1.926 30,577,068 +6,247,854 0.70% 58,904,320
2013-06-20 2013-06-18 1.836 24,329,214 +3,724,003 0.55% 44,662,752
2013-06-19 2013-06-17 1.790 20,605,211 -1,835,527 0.47% 36,892,369
2013-06-18 2013-06-14 1.802 22,440,738 +2,400,305 0.51% 40,433,064
2013-06-17 2013-06-13 1.813 20,040,433 -1,482,541 0.46% 36,335,360
2013-06-14 2013-06-11 1.779 21,522,974 +1,694,333 0.49% 38,291,671
2013-06-13 2013-06-10 1.745 19,828,641 +1,994,371 0.45% 34,603,184
2013-06-11 2013-06-07 1.564 17,834,270 +35,299 0.41% 27,889,249
2013-06-10 2013-06-06 1.586 17,798,971 -105,896 0.41% 28,237,440
2013-06-07 2013-06-05 1.598 17,904,867 +423,583 0.41% 28,608,336
2013-06-06 2013-06-04 1.620 17,481,284 +158,844 0.40% 28,327,729
2013-06-04 2013-05-31 1.643 17,322,440 -670,673 0.39% 28,462,920
2013-06-03 2013-05-30 1.598 17,993,113 +211,791 0.41% 28,749,335
2013-05-31 2013-05-29 1.620 17,781,322 -141,194 0.40% 28,813,928
2013-05-30 2013-05-28 1.677 17,922,516 +564,778 0.41% 30,058,208
2013-05-29 2013-05-27 1.643 17,357,738 +35,298 0.40% 28,520,919
2013-05-28 2013-05-24 1.609 17,322,440 -2,965,083 0.39% 27,874,032
2013-05-27 2013-05-23 1.598 20,287,523 +52,948 0.46% 32,415,336
2013-05-24 2013-05-22 1.620 20,234,575 -141,195 0.46% 32,789,328
2013-05-23 2013-05-21 1.700 20,375,770 +1,870,827 0.47% 34,634,401
2013-05-22 2013-05-20 1.734 18,504,943 -1,217,802 0.42% 32,083,488
2013-05-21 2013-05-16 1.734 19,722,745 +52,948 0.45% 34,194,887
2013-05-20 2013-05-15 1.734 19,669,797 -6,389,049 0.45% 34,103,087
2013-05-16 2013-05-14 1.768 26,058,846 +8,259,875 0.59% 46,066,176
2013-05-15 2013-05-13 1.722 17,798,971 -1,058,958 0.41% 30,657,792
2013-05-14 2013-05-10 1.734 18,857,929 -847,167 0.43% 32,695,487
2013-05-13 2013-05-09 1.654 19,705,096 +123,545 0.45% 32,601,216
2013-05-10 2013-05-08 1.654 19,581,551 -494,180 0.45% 32,396,816
2013-05-09 2013-05-07 1.666 20,075,731 -15,707,882 0.46% 33,441,911
2013-05-08 2013-05-06 1.688 35,783,613 -1,200,153 0.82% 60,418,904
2013-05-07 2013-05-03 1.700 36,983,766 -953,062 0.84% 62,864,401
2013-05-06 2013-05-02 1.707 37,936,828 +3,565,160 0.87% 64,765,049
2013-05-03 2013-04-30 1.616 34,371,668 +5,315,354 0.78% 55,549,144
2013-05-02 2013-04-29 1.559 29,056,314 +10,947,870 0.67% 45,305,352
2013-04-30 2013-04-26 1.525 18,108,444 +597,476 0.42% 27,616,863
2013-04-29 2013-04-25 1.536 17,510,968 -456,894 0.40% 26,904,960
2013-04-26 2013-04-24 1.480 17,967,862 +316,311 0.41% 26,584,480
2013-04-25 2013-04-23 1.480 17,651,551 -87,864 0.40% 26,116,480
2013-04-24 2013-04-22 1.502 17,739,415 -17,573 0.41% 26,650,272
2013-04-23 2013-04-19 1.480 17,756,988 +1,194,952 0.41% 26,272,480
2013-04-22 2013-04-18 1.480 16,562,036 -474,466 0.38% 24,504,480
2013-04-19 2013-04-17 1.593 17,036,502 -158,155 0.39% 27,145,440
2013-04-18 2013-04-16 1.582 17,194,657 -123,010 0.39% 27,201,743
2013-04-17 2013-04-15 1.616 17,317,667 +773,204 0.40% 27,987,632
2013-04-16 2013-04-12 1.605 16,544,463 -4,990,682 0.38% 26,549,736
2013-04-15 2013-04-11 1.639 21,535,145 +105,437 0.49% 35,293,824
2013-04-12 2013-04-10 1.628 21,429,708 +861,068 0.49% 34,877,128
2013-04-11 2013-04-09 1.582 20,568,640 -87,864 0.47% 32,539,344
2013-04-10 2013-04-08 1.605 20,656,504 +17,573 0.47% 33,148,536
2013-04-09 2013-04-05 1.616 20,638,931 -5,781,459 0.47% 33,355,232
2013-04-08 2013-04-03 1.696 26,420,390 -10,736,996 0.61% 44,803,703
2013-04-05 2013-04-02 1.719 37,157,386 -6,677,674 0.85% 63,857,296
2013-04-03 2013-03-28 1.741 43,835,060 -351,456 1.00% 76,331,089
2013-04-02 2013-03-27 1.719 44,186,516 +17,573 1.01% 75,937,296
2013-03-28 2013-03-26 1.684 44,168,943 -158,156 1.01% 74,399,008
2013-03-27 2013-03-25 1.730 44,327,099 -263,592 1.02% 76,683,393
2013-03-26 2013-03-22 1.730 44,590,691 +509,612 1.02% 77,139,392
2013-03-25 2013-03-21 1.662 44,081,079 +685,340 1.01% 73,247,616
2013-03-22 2013-03-20 1.650 43,395,739 +720,486 0.99% 71,614,920
2013-03-20 2013-03-18 1.639 42,675,253 +70,291 0.98% 69,940,224
2013-03-19 2013-03-15 1.684 42,604,962 +281,165 0.98% 71,764,608
2013-03-18 2013-03-14 1.753 42,323,797 -2,794,079 0.97% 74,181,185
2013-03-15 2013-03-13 1.684 45,117,876 +2,512,914 1.03% 75,997,408
2013-03-14 2013-03-12 1.673 42,604,962 -527,185 0.98% 71,279,712
2013-03-13 2013-03-11 1.775 43,132,147 +4,129,614 0.99% 76,579,777
2013-03-11 2013-03-07 1.798 39,002,533 -35,145 0.89% 70,135,568
2013-03-07 2013-03-05 1.821 39,037,678 +544,757 0.89% 71,087,359
2013-03-06 2013-03-04 1.775 38,492,921 -808,350 0.88% 68,342,976
2013-03-05 2013-03-01 1.775 39,301,271 +1,036,797 0.90% 69,778,176
2013-03-04 2013-02-28 1.741 38,264,474 -966,506 0.88% 66,630,888
2013-03-01 2013-02-27 1.707 39,230,980 +966,506 0.90% 66,974,401
2013-02-28 2013-02-26 1.616 38,264,474 -773,204 0.88% 61,840,432
2013-02-27 2013-02-25 1.605 39,037,678 +333,883 0.89% 62,645,735
2013-02-26 2013-02-22 1.650 38,703,795 -3,092,817 0.89% 63,871,920
2013-02-25 2013-02-21 1.684 41,796,612 +7,415,732 0.96% 70,403,008
2013-02-22 2013-02-20 1.593 34,380,880 +527,185 0.79% 54,781,440
2013-02-21 2013-02-19 1.548 33,853,695 -439,321 0.78% 52,400,256
2013-02-20 2013-02-18 1.616 34,293,016 -298,738 0.79% 55,422,032
2013-02-19 2013-02-15 1.593 34,591,754 +18,275,738 0.79% 55,117,440
2013-02-18 2013-02-14 1.468 16,316,016 +52,718 0.37% 23,954,784
2013-02-15 2013-02-08 1.457 16,263,298 -878,641 0.37% 23,692,288
2013-02-14 2013-02-07 1.480 17,141,939 +878,641 0.39% 25,362,480
2013-02-07 2013-02-05 1.457 16,263,298 -351,456 0.37% 23,692,288
2013-01-22 2013-01-18 1.377 16,614,754 -298,738 0.38% 22,880,616
2013-01-21 2013-01-17 1.343 16,913,492 +298,738 0.39% 22,714,528
2013-01-15 2013-01-11 1.389 16,614,754 -1,704,564 0.38% 23,069,712
2013-01-11 2013-01-09 1.434 18,319,318 +351,456 0.42% 26,270,496
2013-01-09 2013-01-07 1.411 17,967,862 -527,184 0.41% 25,357,504
2013-01-03 2012-12-31 1.457 18,495,046 +1,704,564 0.42% 26,943,487
2012-12-28 2012-12-24 1.411 16,790,482 -1,294,532 0.38% 23,695,903
2012-12-27 2012-12-20 1.309 18,085,014 -52,718 0.41% 23,670,373
2012-12-14 2012-12-12 1.332 18,137,732 -17,573 0.42% 24,152,232
2012-12-13 2012-12-11 1.332 18,155,305 -35,146 0.42% 24,175,632
2012-12-11 2012-12-07 1.332 18,190,451 +87,865 0.42% 24,222,432
2012-12-10 2012-12-06 1.343 18,102,586 +123,009 0.41% 24,311,460
2012-12-07 2012-12-05 1.366 17,979,577 +140,583 0.41% 24,555,520
2012-12-06 2012-12-04 1.354 17,838,994 -11,349 0.41% 24,160,490
2012-12-05 2012-12-03 1.332 17,850,343 -175,729 0.41% 23,769,544
2012-12-04 2012-11-30 1.309 18,026,072 +140,583 0.41% 23,593,228
2012-12-03 2012-11-29 1.297 17,885,489 -9,885 0.41% 23,205,669
2012-11-30 2012-11-28 1.286 17,895,374 +26,147 0.41% 23,014,823
2012-11-29 2012-11-27 1.297 17,869,227 -116,208 0.41% 23,184,570
2012-11-28 2012-11-26 1.309 17,985,435 -246,019 0.41% 23,540,041
2012-11-27 2012-11-23 1.206 18,231,454 +140,582 0.42% 21,994,576
2012-11-26 2012-11-22 1.195 18,090,872 -70,291 0.41% 21,619,081
2012-11-23 2012-11-21 1.172 18,161,163 -158,155 0.42% 21,289,688
2012-11-20 2012-11-16 1.093 18,319,318 -17,573 0.42% 20,015,616
2012-11-19 2012-11-15 1.104 18,336,891 -17,573 0.42% 20,243,512
2012-11-14 2012-11-12 1.104 18,354,464 -123,010 0.42% 20,262,912
2012-11-12 2012-11-08 1.081 18,477,474 -140,582 0.42% 19,978,120
2012-11-06 2012-11-02 1.093 18,618,056 +87,864 0.43% 20,342,016
2012-10-22 2012-10-18 1.047 18,530,192 +1,054,369 0.42% 19,402,432
2012-09-21 2012-09-19 0.990 17,475,823 +17,573 0.40% 17,303,952
2012-09-18 2012-09-14 0.967 17,458,250 +17,573 0.40% 16,889,160
2012-09-17 2012-09-13 0.967 17,440,677 +210,874 0.40% 16,872,160
2012-09-14 2012-09-12 0.967 17,229,803 +3,110,390 0.39% 16,668,160
2012-09-13 2012-09-11 0.933 14,119,413 +17,573 0.32% 13,177,072
2012-09-12 2012-09-10 0.922 14,101,840 +35,145 0.32% 13,000,176
2012-09-11 2012-09-07 0.933 14,066,695 +87,864 0.32% 13,127,872
2012-09-07 2012-09-05 0.910 13,978,831 -52,718 0.32% 12,727,680
2012-09-06 2012-09-04 0.899 14,031,549 -35,146 0.32% 12,615,984
2012-09-05 2012-09-03 0.922 14,066,695 -70,291 0.32% 12,967,776
2012-09-04 2012-08-31 0.888 14,136,986 -17,573 0.32% 12,549,888
2012-09-03 2012-08-30 0.865 14,154,559 -70,291 0.32% 12,243,296
2012-08-31 2012-08-29 0.842 14,224,850 -17,573 0.33% 11,980,304
2012-08-28 2012-08-24 0.854 14,242,423 -17,573 0.33% 12,157,200
2012-08-22 2012-08-20 0.876 14,259,996 -52,718 0.33% 12,496,792
2012-08-21 2012-08-17 0.865 14,312,714 -48,325 0.33% 12,380,096
2012-08-17 2012-08-15 0.922 14,361,039 -17,573 0.33% 13,239,126
2012-08-16 2012-08-14 0.945 14,378,612 +17,573 0.33% 13,582,618
2012-08-13 2012-08-09 0.888 14,361,039 +17,572 0.33% 12,748,788
2012-08-09 2012-08-07 0.865 14,343,467 +35,146 0.33% 12,406,696
2012-08-08 2012-08-06 0.888 14,308,321 +70,291 0.33% 12,701,988
2012-08-06 2012-08-02 0.865 14,238,030 +17,573 0.33% 12,315,496
2012-08-03 2012-08-01 0.888 14,220,457 +70,291 0.33% 12,623,988
2012-08-02 2012-07-31 0.876 14,150,166 +70,292 0.32% 12,400,542
2012-08-01 2012-07-30 0.865 14,079,874 +52,718 0.32% 12,178,696
2012-07-27 2012-07-25 0.831 14,027,156 +123,010 0.32% 11,654,158
2012-07-20 2012-07-18 0.808 13,904,146 +158,155 0.32% 11,235,466
2012-07-06 2012-07-04 0.819 13,745,991 -87,864 0.32% 11,264,112
2012-07-04 2012-06-29 0.831 13,833,855 +35,146 0.32% 11,493,558
2012-06-29 2012-06-27 0.808 13,798,709 -17,573 0.32% 11,150,266
2012-06-28 2012-06-26 0.797 13,816,282 +17,573 0.32% 11,007,220
2012-06-27 2012-06-25 0.819 13,798,709 -17,573 0.32% 11,307,312
2012-06-26 2012-06-22 0.808 13,816,282 -17,573 0.32% 11,164,466
2012-06-25 2012-06-21 0.831 13,833,855 +17,573 0.32% 11,493,558
2012-06-21 2012-06-19 0.808 13,816,282 +17,573 0.32% 11,164,466
2012-06-20 2012-06-18 0.808 13,798,709 +17,573 0.32% 11,150,266
2012-06-19 2012-06-15 0.808 13,781,136 +17,573 0.32% 11,136,066
2012-06-18 2012-06-14 0.785 13,763,563 +17,572 0.32% 10,808,574
2012-06-14 2012-06-12 0.785 13,745,991 -52,718 0.32% 10,794,774
2012-06-13 2012-06-11 0.785 13,798,709 +35,146 0.32% 10,836,174
2012-06-11 2012-06-07 0.797 13,763,563 +17,572 0.32% 10,965,220
2012-05-21 2012-05-17 0.808 13,745,991 +316,311 0.32% 11,107,666
2012-05-11 2012-05-09 0.888 13,429,680 -17,573 0.31% 11,921,988
2012-05-10 2012-05-08 0.899 13,447,253 +17,573 0.31% 12,090,634
2012-05-09 2012-05-07 0.888 13,429,680 -52,718 0.31% 11,921,988
2012-05-04 2012-05-02 0.888 13,482,398 +316,311 0.31% 11,968,788
2012-05-02 2012-04-27 0.876 13,166,087 +17,572 0.30% 11,538,142
2012-04-23 2012-04-19 0.899 13,148,515 -35,145 0.30% 11,822,034
2012-04-20 2012-04-18 0.888 13,183,660 +17,573 0.30% 11,703,588
2012-04-19 2012-04-17 0.888 13,166,087 +87,864 0.30% 11,687,988
2012-04-17 2012-04-13 0.899 13,078,223 +35,145 0.30% 11,758,834
2012-04-10 2012-04-03 0.888 13,043,078 +87,864 0.30% 11,578,788
2012-03-29 2012-03-27 0.888 12,955,214 +386,603 0.30% 11,500,788
2012-03-28 2012-03-26 0.854 12,568,611 -35,146 0.29% 10,728,450
2012-03-27 2012-03-23 0.831 12,603,757 +17,573 0.29% 10,471,558
2012-03-23 2012-03-21 0.865 12,586,184 +17,573 0.29% 10,886,696
2012-03-20 2012-03-16 0.922 12,568,611 -105,437 0.29% 11,586,726
2012-03-16 2012-03-14 0.922 12,674,048 +105,437 0.29% 11,683,926
2012-03-14 2012-03-12 0.922 12,568,611 -17,573 0.29% 11,586,726
2012-03-12 2012-03-08 0.854 12,586,184 +17,573 0.29% 10,743,450
2012-03-09 2012-03-07 0.842 12,568,611 -52,719 0.29% 10,585,404
2012-03-08 2012-03-06 0.831 12,621,330 +790,777 0.29% 10,486,158
2012-03-06 2012-03-02 0.865 11,830,553 +35,146 0.27% 10,233,096
2012-03-05 2012-03-01 0.842 11,795,407 +35,146 0.27% 9,934,204
2012-03-02 2012-02-29 0.865 11,760,261 +52,718 0.27% 10,172,296
2012-02-27 2012-02-23 0.899 11,707,543 -35,146 0.27% 10,526,434
2012-02-24 2012-02-22 0.865 11,742,689 -17,572 0.27% 10,157,096
2012-02-22 2012-02-20 0.808 11,760,261 +17,572 0.27% 9,503,066
2012-02-20 2012-02-16 0.797 11,742,689 -35,145 0.27% 9,355,220
2012-02-17 2012-02-15 0.819 11,777,834 +17,573 0.27% 9,651,312
2012-02-10 2012-02-08 0.808 11,760,261 +52,718 0.27% 9,503,066
2012-02-09 2012-02-07 0.774 11,707,543 -35,146 0.27% 9,060,728
2012-02-08 2012-02-06 0.774 11,742,689 +1,388,254 0.27% 9,087,928
2012-01-18 2012-01-16 0.717 10,354,435 -35,146 0.24% 7,424,298
2012-01-17 2012-01-13 0.740 10,389,581 +35,146 0.24% 7,685,990
2012-01-13 2012-01-11 0.728 10,354,435 +87,864 0.24% 7,542,144
2012-01-12 2012-01-10 0.728 10,266,571 +17,572 0.24% 7,478,144
2012-01-06 2012-01-04 0.728 10,248,999 -17,572 0.24% 7,465,344
2012-01-05 2012-01-03 0.751 10,266,571 +17,572 0.24% 7,711,836
2012-01-03 2011-12-29 0.717 10,248,999 -17,572 0.24% 7,348,698
2011-12-29 2011-12-23 0.728 10,266,571 +17,572 0.24% 7,478,144
2011-12-08 2011-12-06 0.649 10,248,999 -17,572 0.24% 6,648,822
2011-12-07 2011-12-05 0.660 10,266,571 +17,572 0.24% 6,777,068
2011-12-06 2011-12-02 0.649 10,248,999 -17,572 0.24% 6,648,822
2011-12-05 2011-12-01 0.649 10,266,571 +17,572 0.24% 6,660,222
2011-12-01 2011-11-29 0.626 10,248,999 +35,146 0.24% 6,415,530
2011-11-30 2011-11-28 0.603 10,213,853 +17,573 0.23% 6,161,038
2011-11-21 2011-11-17 0.671 10,196,280 -17,573 0.23% 6,846,714
2011-11-18 2011-11-16 0.683 10,213,853 +17,573 0.23% 6,974,760
2011-11-17 2011-11-15 0.671 10,196,280 -105,437 0.23% 6,846,714
2011-11-16 2011-11-14 0.649 10,301,717 +17,573 0.24% 6,683,022
2011-11-15 2011-11-11 0.626 10,284,144 -52,719 0.24% 6,437,530
2011-11-14 2011-11-10 0.603 10,336,863 -140,582 0.24% 6,235,238
2011-11-11 2011-11-09 0.649 10,477,445 +70,291 0.24% 6,797,022
2011-11-10 2011-11-08 0.626 10,407,154 +17,573 0.24% 6,514,530
2011-11-08 2011-11-04 0.626 10,389,581 +140,582 0.24% 6,503,530
2011-11-07 2011-11-03 0.615 10,248,999 -105,436 0.24% 6,298,884
2011-11-04 2011-11-02 0.592 10,354,435 +17,572 0.24% 6,127,992
2011-11-03 2011-11-01 0.580 10,336,863 +17,573 0.24% 5,999,946
2011-11-02 2011-10-31 0.603 10,319,290 +52,719 0.24% 6,224,638
2011-11-01 2011-10-28 0.615 10,266,571 +70,291 0.24% 6,309,684
2011-10-31 2011-10-27 0.637 10,196,280 -333,884 0.23% 6,498,576
2011-10-28 2011-10-26 0.592 10,530,164 -35,145 0.24% 6,231,992
2011-10-26 2011-10-24 0.546 10,565,309 +17,572 0.24% 5,771,808
2011-10-25 2011-10-21 0.478 10,547,737 -17,572 0.24% 5,041,932
2011-10-24 2011-10-20 0.478 10,565,309 -17,573 0.24% 5,050,332
2011-10-20 2011-10-18 0.478 10,582,882 -17,573 0.24% 5,058,732
2011-10-19 2011-10-17 0.506 10,600,455 +52,718 0.24% 5,368,747
2011-10-18 2011-10-14 0.489 10,547,737 +17,573 0.24% 5,161,978
2011-10-17 2011-10-13 0.495 10,530,164 +105,437 0.24% 5,213,301
2011-10-14 2011-10-12 0.472 10,424,727 +105,437 0.24% 4,923,809
2011-10-13 2011-10-11 0.461 10,319,290 +70,291 0.24% 4,756,563
2011-10-12 2011-10-10 0.461 10,248,999 +17,573 0.24% 4,724,163
2011-10-11 2011-10-07 0.450 10,231,426 -86,107 0.24% 4,599,617
2011-08-23 2011-08-19 0.637 10,317,533 -123,009 0.24% 6,575,856
2011-08-18 2011-08-16 0.671 10,440,542 +87,864 0.24% 7,010,734
2011-08-17 2011-08-15 0.671 10,352,678 +35,145 0.24% 6,951,734
2011-08-16 2011-08-12 0.592 10,317,533 -35,145 0.24% 6,106,152
2011-08-11 2011-08-09 0.592 10,352,678 -35,146 0.24% 6,126,952
2011-08-10 2011-08-08 0.603 10,387,824 -70,291 0.24% 6,265,978
2011-08-09 2011-08-05 0.671 10,458,115 +35,146 0.24% 7,022,534
2011-08-08 2011-08-04 0.728 10,422,969 -70,292 0.24% 7,592,064
2011-08-05 2011-08-03 0.751 10,493,261 -35,145 0.24% 7,882,116
2011-08-04 2011-08-02 0.763 10,528,406 -35,146 0.24% 8,028,342
2011-08-03 2011-08-01 0.785 10,563,552 +193,301 0.24% 8,295,594
2011-06-17 2011-06-15 0.842 10,370,251 +35,146 0.24% 8,733,924
2011-06-16 2011-06-14 0.854 10,335,105 +17,572 0.24% 8,821,950
2011-06-09 2011-06-07 0.899 10,317,533 -35,145 0.24% 9,276,654
2011-06-08 2011-06-03 0.922 10,352,678 -35,146 0.24% 9,543,906
2011-06-07 2011-06-02 0.910 10,387,824 -70,291 0.24% 9,458,080
2011-06-02 2011-05-31 0.888 10,458,115 -87,864 0.24% 9,284,028
2011-05-30 2011-05-26 0.854 10,545,979 +35,145 0.24% 9,001,950
2011-05-25 2011-05-23 0.854 10,510,834 -123,009 0.24% 8,971,950
2011-05-20 2011-05-18 0.899 10,633,843 +140,582 0.24% 9,561,054
2011-05-18 2011-05-16 0.899 10,493,261 +35,146 0.24% 9,434,654
2011-05-16 2011-05-12 0.888 10,458,115 -17,573 0.24% 9,284,028
2011-05-13 2011-05-11 0.899 10,475,688 +17,573 0.24% 9,418,854
2011-05-11 2011-05-06 0.922 10,458,115 +52,718 0.24% 9,641,106
2011-05-09 2011-05-05 0.933 10,405,397 -17,748,553 0.24% 9,710,932
2011-05-06 2011-05-04 0.910 28,153,950 -70,291 0.65% 25,634,080
2011-05-05 2011-05-03 0.933 28,224,241 -17,573 0.65% 26,340,532
2011-05-04 2011-04-29 0.956 28,241,814 -35,145 0.65% 26,999,784
2011-05-03 2011-04-28 0.956 28,276,959 -17,573 0.65% 27,033,384
2011-04-29 2011-04-27 0.956 28,294,532 +1,739,710 0.65% 27,050,184
2011-04-28 2011-04-26 0.979 26,554,822 -17,573 0.61% 25,991,436
2011-04-27 2011-04-21 0.990 26,572,395 +1,757,282 0.61% 26,311,062
2011-04-26 2011-04-20 1.002 24,815,113 +1,739,710 0.57% 24,853,488
2011-04-21 2011-04-19 0.990 23,075,403 +1,686,991 0.53% 22,848,462
2011-04-20 2011-04-18 0.990 21,388,412 +316,311 0.49% 21,178,062
2011-04-19 2011-04-15 1.013 21,072,101 -123,010 0.48% 21,344,514
2011-04-18 2011-04-14 0.990 21,195,111 -52,718 0.49% 20,986,662
2011-04-15 2011-04-13 0.990 21,247,829 -456,894 0.49% 21,038,862
2011-04-14 2011-04-12 0.910 21,704,723 -35,146 0.50% 19,762,080
2011-04-13 2011-04-11 0.945 21,739,869 -17,572 0.50% 20,536,358
2011-04-11 2011-04-07 0.933 21,757,441 -316,311 0.50% 20,305,332
2011-04-08 2011-04-06 0.945 22,073,752 -140,583 0.51% 20,851,758
2011-04-07 2011-04-04 0.933 22,214,335 -105,437 0.51% 20,731,732
2011-04-06 2011-04-01 0.899 22,319,772 +351,457 0.51% 20,068,054
2011-04-04 2011-03-31 0.831 21,968,315 +246,019 0.51% 18,251,898
2011-04-01 2011-03-30 0.842 21,722,296 +228,447 0.50% 18,294,724
2011-03-30 2011-03-28 0.854 21,493,849 +175,728 0.49% 18,346,950
2011-03-28 2011-03-24 0.876 21,318,121 +17,573 0.49% 18,682,202
2011-03-25 2011-03-23 0.865 21,300,548 +35,146 0.49% 18,424,376
2011-03-24 2011-03-22 0.888 21,265,402 +17,573 0.49% 18,878,028
2011-03-23 2011-03-21 0.865 21,247,829 +87,864 0.49% 18,378,776
2011-03-22 2011-03-18 0.876 21,159,965 +52,718 0.49% 18,543,602
2011-03-21 2011-03-17 0.854 21,107,247 +17,573 0.49% 18,016,950
2011-03-18 2011-03-16 0.888 21,089,674 -17,573 0.48% 18,722,028
2011-03-15 2011-03-11 0.888 21,107,247 -17,573 0.49% 18,737,628
2011-03-09 2011-03-07 0.888 21,124,820 -1,019,224 0.49% 18,753,228
2011-03-08 2011-03-04 0.899 22,144,044 +87,865 0.51% 19,910,054
2011-03-07 2011-03-03 0.888 22,056,179 +210,874 0.51% 19,580,028
2011-03-04 2011-03-02 0.910 21,845,305 -35,146 0.50% 19,890,080
2011-03-02 2011-02-28 0.933 21,880,451 -52,719 0.50% 20,420,132
2011-03-01 2011-02-25 0.899 21,933,170 +105,437 0.50% 19,720,454
2011-02-25 2011-02-23 0.888 21,827,733 +17,573 0.50% 19,377,228
2011-02-24 2011-02-22 0.899 21,810,160 +70,291 0.50% 19,609,854
2011-02-23 2011-02-21 0.899 21,739,869 +158,156 0.50% 19,546,654
2011-02-22 2011-02-18 0.910 21,581,713 +175,728 0.50% 19,650,080
2011-02-21 2011-02-17 0.910 21,405,985 +123,010 0.49% 19,490,080
2011-02-18 2011-02-16 0.922 21,282,975 +105,437 0.49% 19,620,306
2011-02-17 2011-02-15 0.922 21,177,538 +878,641 0.49% 19,523,106
2011-02-16 2011-02-14 0.945 20,298,897 +35,146 0.47% 19,175,158
2011-02-15 2011-02-11 0.945 20,263,751 +52,718 0.47% 19,141,958
2011-02-14 2011-02-10 0.922 20,211,033 -87,864 0.46% 18,632,106
2011-02-10 2011-02-08 0.945 20,298,897 -17,573 0.47% 19,175,158
2011-02-09 2011-02-07 0.956 20,316,470 -175,728 0.47% 19,422,984
2011-02-08 2011-02-02 0.979 20,492,198 -52,718 0.47% 20,057,436
2011-01-31 2011-01-27 0.956 20,544,916 +35,145 0.47% 19,641,384
2011-01-27 2011-01-25 0.945 20,509,771 -228,447 0.47% 19,374,358
2011-01-25 2011-01-21 0.967 20,738,218 +52,719 0.48% 20,062,210
2011-01-24 2011-01-20 0.979 20,685,499 +175,728 0.48% 20,246,636
2011-01-21 2011-01-19 0.979 20,509,771 -35,145 0.47% 20,074,636
2011-01-20 2011-01-18 0.967 20,544,916 -228,447 0.47% 19,875,210
2011-01-19 2011-01-17 0.979 20,773,363 -35,146 0.48% 20,332,636
2011-01-17 2011-01-13 1.013 20,808,509 +35,146 0.48% 21,077,514
2011-01-14 2011-01-12 1.024 20,773,363 +17,573 0.48% 21,278,340
2011-01-12 2011-01-10 1.047 20,755,790 -17,573 0.48% 21,732,792
2011-01-11 2011-01-07 1.047 20,773,363 -140,583 0.48% 21,751,192
2011-01-10 2011-01-06 1.058 20,913,946 -17,573 0.48% 22,136,418
2011-01-07 2011-01-05 1.036 20,931,519 -52,718 0.48% 21,678,566
2011-01-04 2010-12-31 1.013 20,984,237 +17,573 0.48% 21,255,514
2011-01-03 2010-12-29 1.013 20,966,664 +439,320 0.48% 21,237,714
2010-12-30 2010-12-28 0.990 20,527,344 +70,292 0.47% 20,325,462
2010-12-29 2010-12-24 0.990 20,457,052 -52,719 0.47% 20,255,862
2010-12-23 2010-12-21 1.013 20,509,771 +17,573 0.47% 20,774,914
2010-12-21 2010-12-17 1.024 20,492,198 -52,718 0.47% 20,990,340
2010-12-17 2010-12-15 1.013 20,544,916 -316,311 0.47% 20,810,514
2010-12-16 2010-12-14 1.036 20,861,227 +87,864 0.48% 21,605,766
2010-12-14 2010-12-10 1.058 20,773,363 +878,641 0.48% 21,987,618
2010-12-09 2010-12-07 1.070 19,894,722 -70,291 0.46% 21,284,044
2010-12-08 2010-12-06 1.081 19,965,013 -17,573 0.46% 21,586,470
2010-12-06 2010-12-02 1.093 19,982,586 +17,573 0.46% 21,832,896
2010-12-03 2010-12-01 1.093 19,965,013 -544,758 0.46% 21,813,696
2010-12-02 2010-11-30 1.115 20,509,771 +562,331 0.47% 22,875,748
2010-12-01 2010-11-29 1.127 19,947,440 +35,145 0.46% 22,475,574
2010-11-30 2010-11-26 1.138 19,912,295 -738,058 0.46% 22,662,600
2010-11-29 2010-11-25 1.081 20,650,353 +17,572 0.47% 22,327,470
2010-11-26 2010-11-24 1.104 20,632,781 +738,059 0.47% 22,778,122
2010-11-25 2010-11-23 1.058 19,894,722 +35,146 0.46% 21,057,618
2010-11-24 2010-11-22 1.115 19,859,576 -768,811 0.46% 22,150,548
2010-11-18 2010-11-16 1.127 20,628,387 -1,370,681 0.47% 23,242,824
2010-11-17 2010-11-15 1.161 21,999,068 -1,546,408 0.51% 25,538,352
2010-11-16 2010-11-12 1.150 23,545,476 +1,893,472 0.54% 27,065,576
2010-11-15 2010-11-11 1.206 21,652,004 +1,757,282 0.50% 26,121,155
2010-11-11 2010-11-09 1.161 19,894,722 +35,146 0.46% 23,095,452
2010-11-04 2010-11-02 1.150 19,859,576 +35,145 0.46% 22,828,626
2010-11-03 2010-11-01 1.150 19,824,431 -733,665 0.46% 22,788,226
2010-10-27 2010-10-25 1.195 20,558,096 -87,864 0.47% 24,567,480
2010-10-26 2010-10-22 1.184 20,645,960 +228,447 0.47% 24,437,504
2010-10-25 2010-10-21 1.184 20,417,513 +52,718 0.47% 24,167,103
2010-10-22 2010-10-20 1.195 20,364,795 +527,185 0.47% 24,336,480
2010-10-19 2010-10-15 1.286 19,837,610 -140,583 0.46% 25,512,688
2010-10-18 2010-10-14 1.275 19,978,193 -1,265,243 0.46% 25,466,112
2010-10-15 2010-10-13 1.229 21,243,436 -369,030 0.49% 26,111,808
2010-10-14 2010-10-12 1.138 21,612,466 -298,738 0.50% 24,597,600
2010-10-13 2010-10-11 1.172 21,911,204 -351,456 0.50% 25,685,728
2010-10-12 2010-10-08 1.161 22,262,660 +2,526,093 0.51% 25,844,352
2010-10-11 2010-10-07 1.184 19,736,567 -439,320 0.45% 23,361,105
2010-10-08 2010-10-06 1.184 20,175,887 +597,476 0.46% 23,881,104
2010-09-30 2010-09-28 1.013 19,578,411 +17,573 0.45% 19,831,514
2010-09-29 2010-09-27 1.024 19,560,838 -87,864 0.45% 20,036,340
2010-09-28 2010-09-24 1.013 19,648,702 -17,573 0.45% 19,902,714
2010-09-27 2010-09-22 1.002 19,666,275 -87,864 0.45% 19,696,688
2010-09-24 2010-09-21 1.013 19,754,139 -35,146 0.45% 20,009,514
2010-09-22 2010-09-20 1.024 19,789,285 -70,291 0.45% 20,270,340
2010-09-21 2010-09-17 1.024 19,859,576 -105,437 0.46% 20,342,340
2010-09-16 2010-09-14 1.047 19,965,013 +17,573 0.46% 20,904,792
2010-09-15 2010-09-13 0.990 19,947,440 +52,718 0.46% 19,751,262
2010-09-14 2010-09-10 0.979 19,894,722 +17,573 0.46% 19,472,636
2010-09-13 2010-09-09 0.979 19,877,149 -35,146 0.46% 19,455,436
2010-09-10 2010-09-08 0.956 19,912,295 -439,320 0.46% 19,036,584
2010-09-09 2010-09-07 0.979 20,351,615 +17,572 0.47% 19,919,836
2010-09-08 2010-09-06 0.990 20,334,043 -193,301 0.47% 20,134,062
2010-09-02 2010-08-31 0.956 20,527,344 -52,718 0.47% 19,624,584
2010-09-01 2010-08-30 0.945 20,580,062 -597,476 0.47% 19,440,758
2010-08-31 2010-08-27 0.945 21,177,538 +2,231,749 0.49% 20,005,158
2010-08-25 2010-08-23 0.990 18,945,789 -175,729 0.44% 18,759,462
2010-08-24 2010-08-20 1.036 19,121,518 -158,155 0.44% 19,803,966
2010-08-23 2010-08-19 1.013 19,279,673 -246,020 0.44% 19,528,914
2010-08-20 2010-08-18 0.967 19,525,693 +17,573 0.45% 18,889,210
2010-08-18 2010-08-16 0.967 19,508,120 -35,145 0.45% 18,872,210
2010-08-17 2010-08-13 0.967 19,543,265 -228,447 0.45% 18,906,210
2010-08-16 2010-08-12 0.967 19,771,712 -35,146 0.45% 19,127,210
2010-08-13 2010-08-11 0.967 19,806,858 -17,573 0.46% 19,161,210
2010-08-12 2010-08-10 0.979 19,824,431 +52,719 0.46% 19,403,836
2010-08-11 2010-08-09 1.013 19,771,712 +35,145 0.45% 20,027,314
2010-08-10 2010-08-06 1.013 19,736,567 +193,302 0.45% 19,991,714
2010-08-06 2010-08-04 1.013 19,543,265 +105,436 0.45% 19,795,914
2010-08-05 2010-08-03 1.024 19,437,829 -17,572 0.45% 19,910,340
2010-08-03 2010-07-30 1.047 19,455,401 -52,719 0.45% 20,371,192
2010-08-02 2010-07-29 1.047 19,508,120 -17,573 0.45% 20,426,392
2010-07-30 2010-07-28 0.979 19,525,693 -17,572 0.45% 19,111,436
2010-07-29 2010-07-27 0.956 19,543,265 -17,573 0.45% 18,683,784
2010-07-28 2010-07-26 0.967 19,560,838 -17,573 0.45% 18,923,210
2010-07-27 2010-07-23 0.979 19,578,411 -52,719 0.45% 19,163,036
2010-07-26 2010-07-22 0.956 19,631,130 -35,145 0.45% 18,767,784
2010-07-23 2010-07-21 0.945 19,666,275 -35,146 0.45% 18,577,558
2010-07-22 2010-07-20 0.922 19,701,421 -2,706,215 0.45% 18,162,306
2010-07-21 2010-07-19 0.922 22,407,636 -3,690,293 0.52% 20,657,106
2010-07-20 2010-07-16 0.956 26,097,929 -4,656,799 0.60% 24,950,184
2010-07-19 2010-07-15 0.945 30,754,728 -7,767,188 0.71% 29,052,158
2010-07-16 2010-07-14 0.956 38,521,916 -1,194,952 0.89% 36,827,784
2010-07-15 2010-07-13 0.979 39,716,868 -17,573 0.91% 38,874,236
2010-07-14 2010-07-12 0.990 39,734,441 -70,291 0.91% 39,343,662
2010-07-09 2010-07-07 0.967 39,804,732 -544,758 0.92% 38,507,210
2010-07-06 2010-07-02 0.945 40,349,490 -35,145 0.93% 38,115,758
2010-07-05 2010-06-30 0.956 40,384,635 +158,155 0.93% 38,608,584
2010-07-02 2010-06-29 0.945 40,226,480 +579,903 0.92% 37,999,558
2010-06-30 2010-06-28 1.013 39,646,577 +35,146 0.91% 40,159,114
2010-06-29 2010-06-25 1.013 39,611,431 +87,864 0.91% 40,123,514
2010-06-28 2010-06-24 1.036 39,523,567 +87,864 0.91% 40,934,166
2010-06-25 2010-06-23 1.047 39,435,703 +52,719 0.91% 41,291,992
2010-06-24 2010-06-22 1.058 39,382,984 +17,572 0.91% 41,685,018
2010-06-23 2010-06-21 1.081 39,365,412 +5,183,984 0.90% 42,562,470
2010-06-22 2010-06-18 1.058 34,181,428 -210,874 0.79% 36,179,418
2010-06-21 2010-06-17 1.002 34,392,302 -70,292 0.79% 34,445,488
2010-06-14 2010-06-10 0.945 34,462,594 +87,865 0.79% 32,554,758
2010-06-11 2010-06-09 0.967 34,374,729 +35,145 0.79% 33,254,210
2010-06-10 2010-06-08 0.967 34,339,584 +17,573 0.79% 33,220,210
2010-06-09 2010-06-07 0.979 34,322,011 +3,953,886 0.79% 33,593,836
2010-06-07 2010-06-03 1.036 30,368,125 +10,543,694 0.70% 31,451,966
2010-06-02 2010-05-31 1.081 19,824,431 -650,194 0.46% 21,434,470
2010-06-01 2010-05-28 1.013 20,474,625 -193,301 0.47% 20,739,314
2010-05-31 2010-05-27 0.990 20,667,926 -439,321 0.48% 20,464,662
2010-05-28 2010-05-26 0.910 21,107,247 -316,311 0.48% 19,218,080
2010-05-27 2010-05-25 0.933 21,423,558 -158,155 0.49% 19,993,732
2010-05-26 2010-05-24 1.013 21,581,713 -105,437 0.50% 21,860,714
2010-05-25 2010-05-20 0.956 21,687,150 +351,456 0.50% 20,733,384
2010-05-19 2010-05-17 1.127 21,335,694 +632,622 0.49% 24,039,774
2010-05-18 2010-05-14 1.172 20,703,072 +351,457 0.48% 24,269,478
2010-05-11 2010-05-07 1.150 20,351,615 -17,573 0.47% 23,394,226
2010-05-10 2010-05-06 1.172 20,369,188 -17,573 0.47% 23,878,078
2010-05-07 2010-05-05 1.229 20,386,761 -35,146 0.47% 25,058,808
2010-05-05 2010-05-03 1.286 20,421,907 -808,350 0.47% 26,264,138
2010-04-26 2010-04-22 1.343 21,230,257 -1,757,282 0.49% 28,511,869
2010-04-21 2010-04-19 1.366 22,987,539 -3,514,565 0.53% 31,395,120
2010-04-20 2010-04-16 1.434 26,502,104 -1,317,962 0.61% 38,004,876
2010-04-14 2010-04-12 1.457 27,820,066 +70,291 0.64% 40,528,128
2010-03-31 2010-03-29 1.445 27,749,775 +105,437 0.64% 40,109,903
2010-03-30 2010-03-26 1.468 27,644,338 +2,952,235 0.63% 40,586,755
2010-03-26 2010-03-24 1.445 24,692,103 +615,049 0.57% 35,690,302
2010-03-25 2010-03-23 1.434 24,077,054 -1,317,962 0.55% 34,527,276
2010-03-24 2010-03-22 1.445 25,395,016 -1,440,972 0.58% 36,706,302
2010-03-23 2010-03-19 1.502 26,835,988 +1,440,972 0.62% 40,316,232
2010-03-22 2010-03-18 1.468 25,395,016 +527,185 0.58% 37,284,354
2010-03-19 2010-03-17 1.502 24,867,831 +1,757,282 0.57% 37,359,432
2010-03-18 2010-03-16 1.491 23,110,549 +738,059 0.53% 34,456,406
2010-03-17 2010-03-15 1.571 22,372,490 +702,913 0.51% 35,138,388
2010-03-12 2010-03-10 1.559 21,669,577 -702,913 0.50% 33,787,762
2010-03-11 2010-03-09 1.514 22,372,490 -1,159,807 0.51% 33,865,258
2010-03-10 2010-03-08 1.480 23,532,297 -2,829,224 0.54% 34,817,381
2010-03-05 2010-03-03 1.389 26,361,521 -1,089,516 0.61% 36,603,171
2010-03-04 2010-03-02 1.377 27,451,037 -2,635,923 0.63% 37,803,547
2010-03-03 2010-03-01 1.377 30,086,960 -14,058,260 0.69% 41,433,546
2010-03-01 2010-02-25 1.343 44,145,220 +878,641 1.01% 59,286,268
2010-02-26 2010-02-24 1.354 43,266,579 +527,185 0.99% 58,598,694
2010-02-25 2010-02-23 1.389 42,739,394 +2,635,924 0.98% 59,343,972
2010-02-24 2010-02-22 1.286 40,103,470 -5,886,897 0.92% 51,576,138
2010-02-19 2010-02-17 1.297 45,990,367 +2,073,594 1.06% 59,670,565
2010-02-18 2010-02-12 1.343 43,916,773 +861,068 1.01% 58,979,468
2010-02-17 2010-02-11 1.377 43,055,705 -6,115,343 0.99% 59,293,146
2010-02-12 2010-02-10 1.366 49,171,048 -2,635,923 1.13% 67,155,120
2010-02-11 2010-02-09 1.229 51,806,971 +1,089,515 1.19% 63,679,607
2010-02-10 2010-02-08 1.263 50,717,456 +1,581,554 1.16% 64,072,086
2010-02-09 2010-02-05 1.297 49,135,902 -6,238,353 1.13% 63,751,764
2010-02-08 2010-02-04 1.411 55,374,255 -35,146 1.27% 78,148,024
2010-02-04 2010-02-02 1.332 55,409,401 +210,874 1.27% 73,783,243
2010-02-02 2010-01-29 1.275 55,198,527 -8,083,499 1.41% 70,361,312
2010-02-01 2010-01-28 1.263 63,282,026 -41,735,458 1.62% 79,945,086
2010-01-29 2010-01-27 1.241 105,017,484 -4,445,925 2.68% 130,279,633
2010-01-28 2010-01-26 1.377 109,463,409 +44,213,227 2.79% 150,744,946
2010-01-27 2010-01-25 1.707 65,250,182 +70,291 1.67% 111,393,899
2010-01-26 2010-01-22 1.662 65,179,891 +2,923,591 1.66% 108,306,596
2010-01-22 2010-01-20 1.787 62,256,300 +1,827,574 1.59% 111,242,664
2010-01-21 2010-01-19 1.719 60,428,726 +36,569,048 1.54% 103,850,551
2010-01-20 2010-01-18 1.593 23,859,678 +3,514,565 0.61% 38,017,279
2010-01-18 2010-01-14 1.525 20,345,113 -7,064,276 0.52% 31,027,967
2010-01-08 2010-01-06 1.206 27,409,389 -158,155 0.70% 33,066,912
2010-01-06 2010-01-04 1.047 27,567,544 +7,444,375 0.70% 28,865,184
2009-12-30 2009-12-28 1.024 20,123,169 -7,075,346 0.51% 20,612,340
2009-12-29 2009-12-24 1.002 27,198,515 -140,583 0.69% 27,240,576
2009-12-22 2009-12-18 0.910 27,339,098 +140,583 0.70% 24,892,160
2009-12-08 2009-12-04 1.036 27,198,515 -129,512 0.69% 28,169,232
2009-12-04 2009-12-02 1.036 27,328,027 +140,583 0.70% 28,303,366
2009-12-01 2009-11-27 0.967 27,187,444 +1,757,282 0.69% 26,301,210
2009-11-27 2009-11-25 1.047 25,430,162 +1,968,157 0.65% 26,627,192
2009-11-24 2009-11-20 1.036 23,462,005 +158,155 0.60% 24,299,366
2009-11-20 2009-11-18 1.047 23,303,850 +3,321,264 0.59% 24,400,792
2009-11-04 2009-11-02 0.945 19,982,586 -52,719 0.51% 18,876,358
2009-10-19 2009-10-15 0.671 20,035,305 +720,486 0.51% 13,453,534
2009-08-07 2009-08-05 0.592 19,314,819 +632,622 0.49% 11,430,952
2009-07-31 2009-07-29 0.444 18,682,197 +228,447 0.48% 8,292,414
2009-07-10 2009-07-08 0.421 18,453,750 +474,466 0.47% 7,770,962
2009-06-29 2009-06-25 0.415 17,979,284 -228,447 0.46% 7,468,849
2009-06-26 2009-06-24 0.415 18,207,731 -228,447 0.46% 7,563,749
2009-06-04 2009-06-02 0.472 18,436,178 +35,146 0.47% 8,707,779
2009-05-21 2009-05-19 0.489 18,401,032 +421,748 0.47% 9,005,318
2008-10-30 2008-10-28 0.117 17,979,284 -52,719 0.46% 2,107,648
2008-10-29 2008-10-27 0.118 18,032,003 -158,155 0.46% 2,134,350
2008-10-28 2008-10-24 0.158 18,190,158 -52,718 0.46% 2,877,661
2008-10-16 2008-10-14 0.217 18,242,876 -17,573 0.46% 3,965,657
2008-10-13 2008-10-09 0.222 18,260,449 +123,010 0.47% 4,052,607
2008-10-10 2008-10-08 0.216 18,137,439 +140,582 0.46% 3,922,094
2008-10-08 2008-10-03 0.245 17,996,857 +17,573 0.46% 4,403,759
2008-09-11 2008-09-09 0.249 17,979,284 -703 0.46% 4,481,309
2008-08-04 2008-07-31 0.347 17,979,987 -298,738 0.49% 6,241,337
2008-08-01 2008-07-30 0.347 18,278,725 +298,738 0.50% 6,345,037
2008-07-14 2008-07-10 0.387 17,979,987 -509,612 0.49% 6,957,556
2008-07-11 2008-07-09 0.381 18,489,599 +509,612 0.50% 7,049,539
2008-06-02 2008-05-29 0.524 17,979,987 -1,757,282 0.49% 9,413,164
2008-05-30 2008-05-28 0.524 19,737,269 -2,635,924 0.54% 10,333,164
2008-05-29 2008-05-27 0.529 22,373,193 -32,510 0.61% 11,840,481
2008-05-26 2008-05-22 0.592 22,405,703 -4,393,206 0.61% 13,260,208
2008-05-23 2008-05-21 0.580 26,798,909 -3,813,303 0.73% 15,555,204
2008-05-21 2008-05-19 0.535 30,612,212 -579,903 0.83% 16,374,988
2008-05-13 2008-05-08 0.558 31,192,115 -1,267,879 0.85% 17,395,196
2008-05-09 2008-05-07 0.558 32,459,994 -597,477 0.88% 18,102,266
2008-05-08 2008-05-06 0.592 33,057,471 -948,932 0.90% 19,564,168
2008-05-07 2008-05-05 0.592 34,006,403 -615,049 0.92% 20,125,768
2008-05-06 2008-05-02 0.615 34,621,452 -2,635,924 0.94% 21,277,836
2008-05-05 2008-04-30 0.592 37,257,376 -210,873 1.01% 22,049,768
2008-05-02 2008-04-29 0.563 37,468,249 -615,049 1.02% 21,108,483
2008-04-30 2008-04-28 0.580 38,083,298 -351,457 1.03% 22,105,134
2008-04-28 2008-04-24 0.592 38,434,755 -281,165 1.15% 22,746,568
2008-04-25 2008-04-23 0.580 38,715,920 -527,185 1.15% 22,472,334
2008-04-24 2008-04-22 0.563 39,243,105 -17,573 1.17% 22,108,383
2008-04-22 2008-04-18 0.563 39,260,678 -1,212,525 1.17% 22,118,283
2008-04-21 2008-04-17 0.580 40,473,203 -1,511,262 1.21% 23,492,334
2008-04-11 2008-04-09 0.615 41,984,465 -492,040 1.25% 25,803,036
2008-04-10 2008-04-08 0.626 42,476,505 -615,048 1.27% 26,588,870
2008-04-09 2008-04-07 0.626 43,091,553 -1,353,108 1.29% 26,973,870
2008-03-04 2008-02-29 0.774 44,444,661 +105,437 1.33% 34,396,712
2008-02-29 2008-02-27 0.694 44,339,224 -3,373,982 1.32% 30,782,674
2008-02-20 2008-02-18 0.683 47,713,206 -35,146 1.42% 32,582,040
2008-02-11 2008-02-04 0.529 47,748,352 -298,738 1.42% 25,269,681
2008-02-04 2008-01-31 0.512 48,047,090 +35,146 1.43% 24,607,530
2008-01-31 2008-01-29 0.552 48,011,944 -17,573 1.43% 26,502,049
2008-01-29 2008-01-25 0.535 48,029,517 -6,747,965 1.43% 25,691,798
2008-01-28 2008-01-24 0.535 54,777,482 +35,146 1.63% 29,301,398
2008-01-25 2008-01-23 0.506 54,742,336 +105,437 1.63% 27,725,013
2008-01-24 2008-01-22 0.461 54,636,899 -879 1.63% 25,184,277
2008-01-23 2008-01-21 0.524 54,637,778 -1,448,879 1.63% 28,604,824
2008-01-22 2008-01-18 0.592 56,086,657 -175,728 1.67% 33,193,368
2008-01-21 2008-01-17 0.649 56,262,385 -2,715,002 1.67% 36,499,038
2008-01-18 2008-01-16 0.649 58,977,387 -2,591,991 1.76% 38,260,338
2008-01-17 2008-01-15 0.728 61,569,378 -272,379 1.83% 44,846,976
2008-01-16 2008-01-14 0.797 61,841,757 -237,233 1.84% 49,268,380
2008-01-15 2008-01-11 0.819 62,078,990 -360,243 1.85% 50,870,448
2008-01-14 2008-01-10 0.842 62,439,233 +215,267 1.86% 52,586,916
2008-01-10 2008-01-08 0.831 62,223,966 -342,670 1.85% 51,697,432
2008-01-09 2008-01-07 0.842 62,566,636 -52,719 1.86% 52,694,216
2008-01-07 2008-01-03 0.808 62,619,355 +1,388,253 1.86% 50,600,564
2008-01-04 2008-01-02 0.819 61,231,102 +623,836 1.82% 50,175,648
2008-01-03 2007-12-31 0.842 60,607,266 +158,155 1.80% 51,044,016
2007-12-28 2007-12-24 0.876 60,449,111 +123,010 1.80% 52,974,768
2007-12-18 2007-12-14 0.910 60,326,101 -193,301 1.80% 54,926,720
2007-12-14 2007-12-12 0.967 60,519,402 +210,874 1.80% 58,546,640
2007-12-13 2007-12-11 0.979 60,308,528 +210,874 1.79% 59,029,024
2007-12-11 2007-12-07 1.024 60,097,654 -527,185 1.79% 61,558,560
2007-12-07 2007-12-05 1.138 60,624,839 +175,728 1.80% 68,998,400
2007-12-06 2007-12-04 1.172 60,449,111 +4,007,026 1.80% 70,862,352
2007-12-03 2007-11-29 0.910 56,442,085 -2,047,656 1.68% 51,390,336
2007-11-30 2007-11-28 0.888 58,489,741 -270,621 1.74% 51,923,352
2007-11-29 2007-11-27 0.888 58,760,362 -17,776,670 1.75% 52,163,592
2007-11-28 2007-11-26 0.922 76,537,032 -1,230,098 2.28% 70,557,804
2007-11-27 2007-11-23 0.922 77,767,130 -351,456 2.31% 71,691,804
2007-11-26 2007-11-22 0.910 78,118,586 -1,348,714 2.32% 71,126,720
2007-11-23 2007-11-21 0.922 79,467,300 -1,476,118 2.36% 73,259,154
2007-11-22 2007-11-20 0.945 80,943,418 -527,184 2.41% 76,462,422
2007-11-16 2007-11-14 1.013 81,470,602 +70,291 2.42% 82,523,826
2007-11-09 2007-11-07 1.104 81,400,311 +316,311 2.42% 89,864,098
2007-11-05 2007-11-01 1.127 81,084,000 +527,184 2.41% 91,360,566
2007-11-02 2007-10-31 1.184 80,556,816 +87,865 2.40% 95,350,737
2007-11-01 2007-10-30 1.263 80,468,951 -1,581,555 2.39% 101,657,574
2007-10-30 2007-10-26 1.184 82,050,506 +509,612 2.44% 97,118,736
2007-10-17 2007-10-15 0.922 81,540,894 +4,006,604 2.42% 75,170,754
2007-10-16 2007-10-12 0.967 77,534,290 +351,457 2.30% 75,006,890
2007-10-15 2007-10-11 0.922 77,182,833 -16,272,436 2.29% 71,153,154
2007-10-12 2007-10-10 0.979 93,455,269 +175,728 2.78% 91,472,524
2007-10-11 2007-10-09 0.967 93,279,541 +773,205 2.77% 90,238,890
2007-10-05 2007-10-03 0.933 92,506,336 +175,728 2.75% 86,332,388
2007-10-04 2007-10-02 0.990 92,330,608 +175,728 2.74% 91,422,558
2007-10-03 2007-09-28 1.070 92,154,880 +175,728 2.74% 98,590,396
2007-10-02 2007-09-27 1.104 91,979,152 +87,865 2.73% 101,542,899
2007-09-28 2007-09-25 1.093 91,891,287 -1,353,108 2.73% 100,400,064
2007-09-27 2007-09-24 1.138 93,244,395 +1,440,972 2.77% 106,123,400
2007-09-24 2007-09-20 1.172 91,803,423 +1,440,971 2.73% 107,617,902
2007-09-21 2007-09-19 1.206 90,362,452 -35,145 2.69% 109,014,004
2007-09-19 2007-09-17 1.127 90,397,597 -1,546,409 2.69% 101,854,566
2007-09-18 2007-09-14 1.184 91,944,006 -1,177,379 2.73% 108,829,136
2007-09-17 2007-09-13 1.195 93,121,385 -1,757,283 2.77% 111,282,570
2007-09-14 2007-09-12 1.206 94,878,668 -966,505 2.82% 114,462,405
2007-09-13 2007-09-11 1.229 95,845,173 -615,049 2.85% 117,810,072
2007-09-12 2007-09-10 1.241 96,460,222 -492,039 2.87% 119,663,906
2007-09-11 2007-09-07 1.252 96,952,261 -1,029,767 2.88% 121,377,740
2007-09-10 2007-09-06 1.275 97,982,028 -182,758 2.91% 124,897,247
2007-09-07 2007-09-05 1.161 98,164,786 -7,204,858 2.92% 113,957,868
2007-09-06 2007-09-04 1.184 105,369,644 -790,777 3.13% 124,720,336
2007-09-05 2007-09-03 1.206 106,160,421 +351,456 3.15% 128,072,804
2007-09-04 2007-08-31 1.206 105,808,965 +351,457 3.14% 127,648,805
2007-09-03 2007-08-30 1.206 105,457,508 +351,456 3.13% 127,224,804
2007-08-31 2007-08-29 1.252 105,106,052 +298,739 3.12% 131,585,741
2007-08-30 2007-08-28 1.286 104,807,313 -667,768 3.11% 134,790,241
2007-08-29 2007-08-27 1.423 105,475,081 -351,456 3.13% 150,054,250
2007-08-28 2007-08-24 1.354 105,826,537 +4,674,371 3.15% 143,327,646
2007-08-27 2007-08-23 1.241 101,152,166 -351,456 3.01% 125,484,506
2007-08-24 2007-08-22 1.047 101,503,622 +2,741,360 3.02% 106,281,528
2007-08-22 2007-08-20 1.002 98,762,262 -2,284,467 2.94% 98,914,992
2007-08-21 2007-08-17 0.922 101,046,729 -790,777 3.00% 93,152,754
2007-08-20 2007-08-16 1.195 101,837,506 +808,350 3.03% 121,698,570
2007-08-17 2007-08-15 1.332 101,029,156 -316,311 3.00% 134,530,578
2007-08-16 2007-08-14 1.366 101,345,467 -1,423,399 3.01% 138,412,080
2007-08-15 2007-08-13 1.377 102,768,866 -808,350 3.05% 141,525,714
2007-08-14 2007-08-10 1.400 103,577,216 -1,634,272 3.08% 144,996,582
2007-08-13 2007-08-09 1.468 105,211,488 -1,507,749 3.13% 154,468,985
2007-08-10 2007-08-08 1.354 106,719,237 -477,981 3.17% 144,536,686
2007-08-09 2007-08-07 1.332 107,197,218 -351,456 3.19% 142,743,978
2007-08-07 2007-08-03 1.548 107,548,674 +333,884 3.20% 166,468,624
2007-08-03 2007-08-01 1.559 107,214,790 +351,456 3.19% 167,172,057
2007-08-02 2007-07-31 1.605 106,863,334 -140,583 3.18% 171,488,994
2007-08-01 2007-07-30 1.616 107,003,917 +1,405,826 3.18% 172,932,429
2007-07-31 2007-07-27 1.536 105,598,091 +1,757,283 3.14% 162,247,591
2007-07-27 2007-07-25 1.650 103,840,808 -175,728 3.09% 171,365,930
2007-07-26 2007-07-24 1.684 104,016,536 -351,457 3.09% 175,207,431
2007-07-25 2007-07-23 1.753 104,367,993 -245,317 3.10% 182,926,436
2007-07-24 2007-07-20 1.730 104,613,310 -52,718 3.11% 180,975,153
2007-07-23 2007-07-19 1.650 104,666,028 -140,583 3.11% 172,727,770
2007-07-20 2007-07-18 1.707 104,806,611 -2,512,914 3.11% 178,923,901
2007-07-19 2007-07-17 1.775 107,319,525 +1,655,361 3.19% 190,542,457
2007-07-18 2007-07-16 1.775 105,664,164 +716,971 3.14% 187,603,415
2007-07-17 2007-07-13 1.889 104,947,193 +4,147,186 3.12% 198,274,716
2007-07-16 2007-07-12 1.832 100,800,007 +22,036,323 3.00% 184,703,387
2007-07-13 2007-07-11 1.650 78,763,684 -8,083,500 2.34% 129,981,769
2007-07-12 2007-07-10 1.582 86,847,184 -773,204 2.58% 137,391,214
2007-07-11 2007-07-09 1.548 87,620,388 -10,666,705 2.60% 135,622,736
2007-07-10 2007-07-06 1.605 98,287,093 -1,651,845 2.92% 157,726,267
2007-07-09 2007-07-05 1.571 99,938,938 -3,690,293 2.97% 156,964,788
2007-07-06 2007-07-04 1.616 103,629,231 -632,622 3.08% 167,478,491
2007-07-04 2007-06-29 1.559 104,261,853 +351,456 3.10% 162,567,762
2007-06-29 2007-06-27 1.730 103,910,397 +35,146 3.61% 179,759,153
2007-06-28 2007-06-26 1.764 103,875,251 +439,321 3.60% 183,245,030
2007-06-27 2007-06-25 1.775 103,435,930 +2,073,593 3.59% 183,647,256
2007-06-26 2007-06-22 1.753 101,362,337 3.52% 177,658,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top