History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 26,253,709 +0 0.47% 3,806,788
2025-10-13 2025-10-09 0.143 26,253,709 +0 0.47% 3,754,280
2025-10-10 2025-10-08 0.143 26,253,709 +0 0.47% 3,754,280
2025-10-09 2025-10-06 0.146 26,253,709 +0 0.47% 3,833,042
2025-10-08 2025-10-03 0.145 26,253,709 +0 0.47% 3,806,788
2025-10-06 2025-10-02 0.145 26,253,709 +0 0.47% 3,806,788
2025-10-03 2025-09-30 0.147 26,253,709 +0 0.47% 3,859,295
2025-10-02 2025-09-29 0.151 26,253,709 +0 0.47% 3,964,310
2025-09-30 2025-09-26 0.151 26,253,709 +0 0.47% 3,964,310
2025-09-29 2025-09-25 0.147 26,253,709 +0 0.47% 3,859,295
2025-09-26 2025-09-24 0.147 26,253,709 +0 0.47% 3,859,295
2025-09-25 2025-09-23 0.149 26,253,709 +0 0.47% 3,911,803
2025-09-24 2025-09-22 0.150 26,253,709 +0 0.47% 3,938,056
2025-09-23 2025-09-19 0.151 26,253,709 +0 0.47% 3,964,310
2025-09-22 2025-09-18 0.155 26,253,709 +0 0.47% 4,069,325
2025-09-19 2025-09-17 0.159 26,253,709 +0 0.47% 4,174,340
2025-09-18 2025-09-16 0.159 26,253,709 +0 0.47% 4,174,340
2025-09-17 2025-09-15 0.161 26,253,709 +0 0.47% 4,226,847
2025-09-16 2025-09-12 0.165 26,253,709 +0 0.47% 4,331,862
2025-09-15 2025-09-11 0.161 26,253,709 +0 0.47% 4,226,847
2025-09-12 2025-09-10 0.164 26,253,709 +0 0.47% 4,305,608
2025-09-11 2025-09-09 0.166 26,253,709 +0 0.47% 4,358,116
2025-09-10 2025-09-08 0.169 26,253,709 +0 0.47% 4,436,877
2025-09-09 2025-09-05 0.169 26,253,709 +0 0.47% 4,436,877
2025-09-08 2025-09-04 0.170 26,253,709 +0 0.47% 4,463,131
2025-09-05 2025-09-03 0.170 26,253,709 +0 0.47% 4,463,131
2025-09-04 2025-09-02 0.172 26,253,709 +0 0.47% 4,515,638
2025-09-03 2025-09-01 0.168 26,253,709 +0 0.47% 4,410,623
2025-09-02 2025-08-29 0.168 26,253,709 +0 0.47% 4,410,623
2025-09-01 2025-08-28 0.169 26,253,709 +0 0.47% 4,436,877
2025-08-29 2025-08-27 0.168 26,253,709 +0 0.47% 4,410,623
2025-08-28 2025-08-26 0.172 26,253,709 +0 0.47% 4,515,638
2025-08-27 2025-08-25 0.172 26,253,709 +0 0.47% 4,515,638
2025-08-26 2025-08-22 0.172 26,253,709 +0 0.47% 4,515,638
2025-08-25 2025-08-21 0.168 26,253,709 +0 0.47% 4,410,623
2025-08-22 2025-08-20 0.166 26,253,709 +0 0.47% 4,358,116
2025-08-21 2025-08-19 0.165 26,253,709 +0 0.47% 4,331,862
2025-08-20 2025-08-18 0.169 26,253,709 +0 0.47% 4,436,877
2025-08-19 2025-08-15 0.166 26,253,709 +0 0.47% 4,358,116
2025-08-18 2025-08-14 0.169 26,253,709 +0 0.47% 4,436,877
2025-08-15 2025-08-13 0.176 26,253,709 +0 0.47% 4,620,653
2025-08-14 2025-08-12 0.166 26,253,709 +0 0.47% 4,358,116
2025-08-13 2025-08-11 0.162 26,253,709 +0 0.47% 4,253,101
2025-08-12 2025-08-08 0.162 26,253,709 +0 0.47% 4,253,101
2025-08-11 2025-08-07 0.164 26,253,709 +0 0.47% 4,305,608
2025-08-08 2025-08-06 0.163 26,253,709 +0 0.47% 4,279,355
2025-08-07 2025-08-05 0.162 26,253,709 +0 0.47% 4,253,101
2025-08-06 2025-08-04 0.162 26,253,709 +0 0.47% 4,253,101
2025-08-05 2025-08-01 0.159 26,253,709 +0 0.47% 4,174,340
2025-08-04 2025-07-31 0.158 26,253,709 +0 0.47% 4,148,086
2025-08-01 2025-07-30 0.159 26,253,709 +0 0.47% 4,174,340
2025-07-31 2025-07-29 0.164 26,253,709 +0 0.47% 4,305,608
2025-07-30 2025-07-28 0.162 26,253,709 +0 0.47% 4,253,101
2025-07-29 2025-07-25 0.160 26,253,709 +0 0.47% 4,200,593
2025-07-28 2025-07-24 0.163 26,253,709 +0 0.47% 4,279,355
2025-07-25 2025-07-23 0.161 26,253,709 +0 0.47% 4,226,847
2025-07-24 2025-07-22 0.163 26,253,709 +0 0.47% 4,279,355
2025-07-23 2025-07-21 0.159 26,253,709 +0 0.47% 4,174,340
2025-07-22 2025-07-18 0.162 26,253,709 +0 0.47% 4,253,101
2025-07-21 2025-07-17 0.161 26,253,709 +0 0.47% 4,226,847
2025-07-18 2025-07-16 0.164 26,253,709 +0 0.47% 4,305,608
2025-07-17 2025-07-15 0.164 26,253,709 +0 0.47% 4,305,608
2025-07-16 2025-07-14 0.164 26,253,709 +0 0.47% 4,305,608
2025-07-15 2025-07-11 0.155 26,253,709 +0 0.47% 4,069,325
2025-07-14 2025-07-10 0.156 26,253,709 +0 0.47% 4,095,579
2025-07-11 2025-07-09 0.159 26,253,709 +0 0.47% 4,174,340
2025-07-10 2025-07-08 0.159 26,253,709 -6,600 0.47% 4,174,340
2025-06-26 2025-06-24 0.162 26,260,309 -880 0.47% 4,254,170
2025-02-19 2025-02-17 0.162 26,261,189 -132,000 0.47% 4,254,313
2024-11-07 2024-11-05 0.198 26,393,189 -6,600 0.47% 5,225,851
2024-09-25 2024-09-23 0.201 26,399,789 -3,520 0.47% 5,306,358
2024-03-27 2024-03-25 0.202 26,403,309 -22,000 0.47% 5,333,468
2023-05-19 2023-05-17 0.241 26,425,309 -110,000 0.47% 6,368,499
2023-04-11 2023-04-04 0.275 26,535,309 +20,000 0.47% 7,297,210
2023-03-02 2023-02-28 0.275 26,515,309 +300,000 0.47% 7,291,710
2023-03-01 2023-02-27 0.270 26,215,309 +260,000 0.47% 7,078,133
2023-02-27 2023-02-23 0.270 25,955,309 +300,000 0.46% 7,007,933
2022-10-17 2022-10-13 0.265 25,655,309 -572,000 0.46% 6,798,657
2022-07-20 2022-07-18 0.315 26,227,309 +500,000 0.45% 8,261,602
2022-05-13 2022-05-11 0.370 25,727,309 -64,000 0.45% 9,519,104
2022-04-04 2022-03-31 0.365 25,791,309 +200,000 0.45% 9,413,828
2022-04-01 2022-03-30 0.395 25,591,309 +500,000 0.44% 10,108,567
2022-03-09 2022-03-07 0.425 25,091,309 -1,200,000 0.44% 10,663,806
2022-01-27 2022-01-25 0.440 26,291,309 +200,000 0.46% 11,568,176
2022-01-24 2022-01-20 0.460 26,091,309 +800,000 0.45% 12,002,002
2022-01-21 2022-01-19 0.485 25,291,309 +200,000 0.44% 12,266,285
2021-10-18 2021-10-12 0.510 25,091,309 +200,000 0.44% 12,796,568
2021-10-15 2021-10-11 0.540 24,891,309 +800,000 0.43% 13,441,307
2021-10-08 2021-10-06 0.600 24,091,309 -20,000 0.42% 14,454,785
2021-09-30 2021-09-28 0.580 24,111,309 -420,000 0.42% 13,984,559
2021-05-14 2021-05-12 0.420 24,531,309 -19,360 0.43% 10,303,150
2020-12-18 2020-12-16 0.415 24,550,669 -44,000 0.43% 10,188,528
2020-11-11 2020-11-09 0.385 24,594,669 -300,000 0.43% 9,468,948
2020-09-03 2020-09-01 0.270 24,894,669 -300,000 0.43% 6,721,561
2020-08-14 2020-08-12 0.242 25,194,669 -550,000 0.44% 6,097,110
2020-07-21 2020-07-17 0.237 25,744,669 +160,000 0.45% 6,101,487
2020-07-08 2020-07-06 0.260 25,584,669 -300,000 0.44% 6,652,014
2020-07-07 2020-07-03 0.255 25,884,669 -280,000 0.45% 6,600,591
2020-04-17 2020-04-15 0.250 26,164,669 -66,000 0.45% 6,541,167
2020-03-11 2020-03-09 0.285 26,230,669 -600,000 0.45% 7,475,741
2020-03-05 2020-03-03 0.275 26,830,669 -990,000 0.47% 7,378,434
2020-02-14 2020-02-12 0.285 27,820,669 -66,000 0.48% 7,928,891
2020-02-07 2020-02-05 0.270 27,886,669 -74,000 0.48% 7,529,401
2019-12-04 2019-12-02 0.285 27,960,669 -300,000 0.48% 7,968,791
2019-11-28 2019-11-26 0.270 28,260,669 -200,000 0.49% 7,630,381
2019-11-21 2019-11-19 0.237 28,460,669 +500,000 0.49% 6,745,179
2019-08-30 2019-08-28 0.270 27,960,669 +300,000 0.48% 7,549,381
2019-07-22 2019-07-18 0.360 27,660,669 -890,000 0.47% 9,957,841
2019-07-19 2019-07-17 0.355 28,550,669 +60,000 0.49% 10,135,487
2019-07-18 2019-07-16 0.355 28,490,669 -700,000 0.49% 10,114,187
2019-07-17 2019-07-15 0.360 29,190,669 -4,350,000 0.50% 10,508,641
2019-06-13 2019-06-11 0.395 33,540,669 +600,000 0.57% 13,248,564
2019-06-04 2019-05-31 0.414 32,940,669 +321,372 0.56% 13,638,735
2019-05-21 2019-05-17 0.409 32,619,297 +297,074 0.56% 13,340,971
2019-05-15 2019-05-10 0.449 32,322,223 +297,073 0.56% 14,525,098
2019-05-08 2019-05-06 0.454 32,025,150 +158,439 0.55% 14,553,301
2019-04-26 2019-04-24 0.485 31,866,711 +594,146 0.55% 15,446,721
2019-04-10 2019-04-08 0.500 31,272,565 +297,073 0.54% 15,632,431
2019-04-09 2019-04-04 0.505 30,975,492 +297,073 0.54% 15,640,335
2019-04-08 2019-04-03 0.515 30,678,419 +297,074 0.53% 15,800,141
2019-04-02 2019-03-29 0.515 30,381,345 +752,585 0.53% 15,647,141
2019-03-14 2019-03-12 0.576 29,628,760 -297,073 0.51% 17,054,781
2019-01-28 2019-01-24 0.525 29,925,833 -21,786 0.52% 15,714,748
2018-11-30 2018-11-28 0.555 29,947,619 -297,073 0.52% 16,633,468
2018-11-27 2018-11-23 0.535 30,244,692 -370,351 0.52% 16,187,615
2018-11-20 2018-11-16 0.566 30,615,043 -1,822,049 0.53% 17,313,335
2018-10-23 2018-10-19 0.535 32,437,092 -198,049 0.56% 17,361,035
2018-10-10 2018-10-08 0.576 32,635,141 -9,902 0.56% 18,785,302
2018-09-26 2018-09-21 0.566 32,645,043 +297,073 0.56% 18,461,335
2018-09-20 2018-09-18 0.606 32,347,970 -792,195 0.56% 19,600,002
2018-09-19 2018-09-17 0.596 33,140,165 +189,533 0.57% 19,745,335
2018-09-07 2018-09-05 0.586 32,950,632 +297,073 0.57% 19,299,656
2018-09-05 2018-09-03 0.586 32,653,559 +594,146 0.56% 19,125,656
2018-08-30 2018-08-28 0.636 32,059,413 -594,146 0.55% 20,396,420
2018-08-13 2018-08-09 0.656 32,653,559 -237,659 0.56% 21,433,925
2018-08-09 2018-08-07 0.646 32,891,218 -594,146 0.57% 21,257,772
2018-08-08 2018-08-06 0.636 33,485,364 -198,049 0.58% 21,303,620
2018-07-31 2018-07-27 0.606 33,683,413 -297,073 0.58% 20,409,162
2018-07-23 2018-07-19 0.616 33,980,486 -297,073 0.59% 20,932,314
2018-07-12 2018-07-10 0.616 34,277,559 +79,219 0.59% 21,115,314
2018-06-27 2018-06-25 0.646 34,198,340 +118,830 0.59% 22,102,572
2018-06-26 2018-06-22 0.667 34,079,510 +752,585 0.59% 22,714,077
2018-06-25 2018-06-21 0.626 33,326,925 +237,659 0.58% 20,866,267
2018-06-22 2018-06-20 0.626 33,089,266 +455,512 0.57% 20,717,467
2018-06-21 2018-06-19 0.646 32,633,754 +178,244 0.57% 21,091,372
2018-06-15 2018-06-13 0.670 32,455,510 +174,760 0.56% 21,748,786
2018-06-04 2018-05-31 0.629 32,280,750 -590,947 0.56% 20,320,667
2018-05-18 2018-05-16 0.589 32,871,697 -65,004 0.57% 19,357,656
2018-05-03 2018-04-30 0.599 32,936,701 +295,473 0.57% 19,730,349
2018-04-09 2018-04-04 0.629 32,641,228 -236,378 0.57% 20,547,587
2018-03-29 2018-03-27 0.711 32,877,606 -295,474 0.57% 23,366,888
2018-03-28 2018-03-26 0.690 33,173,080 +19,698 0.58% 22,903,263
2018-03-27 2018-03-23 0.680 33,153,382 +196,983 0.58% 22,553,050
2018-03-23 2018-03-21 0.701 32,956,399 -196,983 0.57% 23,088,275
2018-03-20 2018-03-16 0.680 33,153,382 +196,983 0.58% 22,553,050
2018-03-19 2018-03-15 0.701 32,956,399 +295,473 0.57% 23,088,275
2018-03-15 2018-03-13 0.731 32,660,926 -295,473 0.57% 23,876,114
2018-03-14 2018-03-12 0.721 32,956,399 -196,983 0.57% 23,757,501
2018-03-09 2018-03-07 0.680 33,153,382 +196,983 0.58% 22,553,050
2018-03-01 2018-02-27 0.690 32,956,399 +177,284 0.57% 22,753,663
2018-02-08 2018-02-06 0.721 32,779,115 -196,983 0.57% 23,629,701
2018-02-07 2018-02-05 0.772 32,976,098 +196,983 0.57% 25,445,765
2018-02-02 2018-01-31 0.802 32,779,115 -43,336 0.57% 26,292,202
2018-01-31 2018-01-29 0.812 32,822,451 -4,334 0.57% 26,660,215
2018-01-15 2018-01-11 0.802 32,826,785 -177,284 0.57% 26,330,439
2018-01-08 2018-01-04 0.751 33,004,069 +19,698 0.58% 24,797,155
2018-01-05 2018-01-03 0.782 32,984,371 -19,698 0.57% 25,787,045
2018-01-04 2018-01-02 0.812 33,004,069 +295,473 0.58% 26,807,735
2018-01-03 2017-12-29 0.863 32,708,596 -295,473 0.57% 28,228,219
2017-12-29 2017-12-27 0.782 33,004,069 -118,189 0.58% 25,802,445
2017-12-28 2017-12-22 0.690 33,122,258 -108,341 0.58% 22,868,175
2017-12-27 2017-12-21 0.721 33,230,599 +196,983 0.58% 23,955,165
2017-12-22 2017-12-20 0.701 33,033,616 -308,081 0.58% 23,142,371
2017-12-18 2017-12-14 0.609 33,341,697 -984,912 0.58% 20,311,481
2017-12-13 2017-12-11 0.589 34,326,609 -984,911 0.60% 20,214,432
2017-11-27 2017-11-23 0.558 35,311,520 -196,983 0.62% 19,718,858
2017-11-24 2017-11-22 0.558 35,508,503 -492,456 0.62% 19,828,858
2017-11-17 2017-11-15 0.518 36,000,959 +689,439 0.63% 18,641,759
2017-10-06 2017-10-03 0.569 35,311,520 -260,017 0.62% 20,077,382
2017-09-25 2017-09-21 0.558 35,571,537 -98,491 0.62% 19,864,058
2017-09-06 2017-09-04 0.548 35,670,028 -3,940 0.62% 19,556,893
2017-08-22 2017-08-18 0.518 35,673,968 +393,965 0.62% 18,472,439
2017-07-28 2017-07-26 0.569 35,280,003 +984,912 0.61% 20,059,462
2017-07-18 2017-07-14 0.589 34,295,091 -492,456 0.60% 20,195,872
2017-07-17 2017-07-13 0.599 34,787,547 -984,912 0.61% 20,839,076
2017-06-29 2017-06-27 0.548 35,772,459 -2,304,694 0.62% 19,613,053
2017-06-27 2017-06-23 0.538 38,077,153 +1,969,824 0.66% 20,490,049
2017-06-21 2017-06-19 0.548 36,107,329 -118,190 0.63% 19,796,653
2017-05-26 2017-05-24 0.574 36,225,519 -5,909 0.63% 20,782,622
2017-05-25 2017-05-23 0.574 36,231,428 +323,495 0.63% 20,786,012
2017-05-23 2017-05-19 0.594 35,907,933 -58,567 0.63% 21,336,152
2017-03-09 2017-03-07 0.645 35,966,500 -21,475 0.63% 23,213,275
2017-02-03 2017-02-01 0.635 35,987,975 -64,424 0.63% 22,858,451
2016-12-16 2016-12-14 0.604 36,052,399 -2,577 0.63% 21,791,337
2016-11-25 2016-11-23 0.635 36,054,976 -113,229 0.63% 22,901,008
2016-09-19 2016-09-14 0.574 36,168,205 +39,044 0.64% 20,749,741
2016-09-14 2016-09-12 0.584 36,129,161 +97,612 0.64% 21,097,472
2016-09-05 2016-09-01 0.584 36,031,549 +390,447 0.63% 21,040,472
2016-08-18 2016-08-16 0.584 35,641,102 +195,224 0.63% 20,812,472
2016-08-01 2016-07-28 0.615 35,445,878 -195,224 0.62% 21,787,865
2016-07-29 2016-07-27 0.604 35,641,102 -585,670 0.63% 21,542,735
2016-07-27 2016-07-25 0.533 36,226,772 +390,447 0.64% 19,298,816
2016-07-26 2016-07-22 0.543 35,836,325 +195,223 0.63% 19,457,948
2016-07-25 2016-07-21 0.533 35,641,102 +195,224 0.63% 18,986,817
2016-07-22 2016-07-20 0.553 35,445,878 -1,678,923 0.62% 19,609,079
2016-07-12 2016-07-08 0.625 37,124,801 -859 0.65% 23,200,197
2016-07-05 2016-06-30 0.604 37,125,660 -214,746 0.65% 22,440,054
2016-05-25 2016-05-23 0.543 37,340,406 +976,118 0.66% 20,274,614
2016-05-24 2016-05-20 0.533 36,364,288 +976,118 0.64% 19,372,074
2016-05-20 2016-05-18 0.553 35,388,170 +585,671 0.62% 19,577,154
2016-05-17 2016-05-13 0.533 34,802,499 -257,695 0.61% 18,540,074
2016-05-12 2016-05-10 0.553 35,060,194 +1,366,565 0.62% 19,395,714
2016-04-28 2016-04-26 0.553 33,693,629 +1,678,923 0.59% 18,639,714
2016-04-26 2016-04-22 0.553 32,014,706 -21,475 0.56% 17,710,914
2016-01-26 2016-01-22 0.466 32,036,181 -107,373 0.56% 14,933,095
2016-01-11 2016-01-07 0.522 32,143,554 -1,952,236 0.57% 16,794,294
2015-12-07 2015-12-03 0.594 34,095,790 -40,997 0.60% 20,259,394
2015-12-04 2015-12-02 0.604 34,136,787 -9,761 0.60% 20,633,474
2015-11-13 2015-11-11 0.543 34,146,548 -62,276 0.60% 18,540,454
2015-11-09 2015-11-05 0.574 34,208,824 -107,373 0.60% 19,625,642
2015-10-09 2015-10-07 0.507 34,316,197 +488,059 0.60% 17,402,115
2015-10-07 2015-10-05 0.487 33,828,138 -1,073,730 0.59% 16,461,500
2015-10-05 2015-09-30 0.492 34,901,868 +1,405,610 0.61% 17,162,779
2015-10-02 2015-09-29 0.492 33,496,258 +58,567 0.59% 16,471,579
2015-09-11 2015-09-09 0.543 33,437,691 -878,506 0.59% 18,155,568
2015-09-08 2015-09-04 0.497 34,316,197 +97,612 0.60% 17,050,558
2015-09-07 2015-09-02 0.522 34,218,585 +585,670 0.60% 17,878,452
2015-09-02 2015-08-31 0.502 33,632,915 +195,224 0.59% 16,883,337
2015-08-17 2015-08-13 0.666 33,437,691 -859 0.59% 22,266,263
2015-08-05 2015-08-03 0.717 33,438,550 -97,612 0.59% 23,979,668
2015-07-31 2015-07-29 0.676 33,536,162 -128,847 0.59% 22,675,402
2015-07-20 2015-07-16 0.656 33,665,009 -1,171,342 0.59% 22,072,748
2015-07-17 2015-07-15 0.656 34,836,351 +97,612 0.61% 22,840,748
2015-07-15 2015-07-13 0.697 34,738,739 -1,073,730 0.61% 24,200,295
2015-07-13 2015-07-09 0.635 35,812,469 -1,952,236 0.63% 22,746,975
2015-07-10 2015-07-08 0.604 37,764,705 +1,600,834 0.66% 22,826,315
2015-07-09 2015-07-07 0.645 36,163,871 +351,402 0.64% 23,340,661
2015-07-02 2015-06-29 0.748 35,812,469 +488,059 0.63% 26,782,728
2015-06-29 2015-06-25 0.789 35,324,410 +292,835 0.62% 27,865,275
2015-06-23 2015-06-19 0.809 35,031,575 +195,224 0.62% 28,352,049
2015-06-15 2015-06-11 0.809 34,836,351 +19,522 0.61% 28,194,049
2015-06-11 2015-06-09 0.809 34,816,829 +566,149 0.61% 28,178,249
2015-06-08 2015-06-04 0.891 34,250,680 +3,211,310 0.60% 30,527,142
2015-06-01 2015-05-28 0.983 31,039,370 -97,612 0.60% 30,526,838
2015-05-29 2015-05-27 1.138 31,136,982 +292,835 0.60% 35,439,556
2015-05-28 2015-05-26 1.172 30,844,147 +2,804,014 0.60% 36,149,016
2015-05-26 2015-05-21 1.149 28,040,133 +177,476 0.60% 32,230,766
2015-05-22 2015-05-20 1.149 27,862,657 +266,214 0.59% 32,026,766
2015-05-21 2015-05-19 1.161 27,596,443 +621,166 0.59% 32,031,753
2015-05-20 2015-05-18 1.172 26,975,277 +887,380 0.57% 31,614,741
2015-05-15 2015-05-13 1.138 26,087,897 -248,467 0.55% 29,692,778
2015-05-14 2015-05-12 1.161 26,336,364 +88,738 0.56% 30,569,154
2015-05-12 2015-05-08 1.172 26,247,626 -53,243 0.56% 30,761,942
2015-05-11 2015-05-07 1.138 26,300,869 +124,234 0.56% 29,935,178
2015-05-08 2015-05-06 1.172 26,176,635 -125,121 0.56% 30,678,741
2015-05-07 2015-05-05 1.195 26,301,756 +887,380 0.56% 31,418,178
2015-05-04 2015-04-29 1.262 25,414,376 -88,738 0.54% 32,076,565
2015-04-30 2015-04-28 1.262 25,503,114 +266,214 0.54% 32,188,565
2015-04-24 2015-04-22 1.183 25,236,900 +141,981 0.54% 29,861,780
2015-04-23 2015-04-21 1.172 25,094,919 -887,380 0.53% 29,410,981
2015-04-22 2015-04-20 1.172 25,982,299 -88,738 0.55% 30,450,981
2015-04-21 2015-04-17 1.228 26,071,037 -354,952 0.55% 32,023,971
2015-04-20 2015-04-16 1.240 26,425,989 -7,099 0.56% 32,757,769
2015-04-17 2015-04-15 1.228 26,433,088 -2,395,926 0.56% 32,468,691
2015-04-16 2015-04-14 1.228 28,829,014 -461,438 0.61% 35,411,691
2015-04-15 2015-04-13 1.251 29,290,452 +496,933 0.62% 36,638,647
2015-04-14 2015-04-10 1.195 28,793,519 +70,991 0.61% 34,394,658
2015-04-10 2015-04-08 1.172 28,722,528 -53,243 0.61% 33,662,501
2015-04-09 2015-04-02 1.071 28,775,771 -319,457 0.61% 30,806,400
2015-03-31 2015-03-27 1.037 29,095,228 +266,214 0.62% 30,164,767
2015-03-25 2015-03-23 1.071 28,829,014 +35,495 0.61% 30,863,400
2015-03-23 2015-03-19 1.116 28,793,519 +17,748 0.61% 32,123,312
2015-03-18 2015-03-16 1.116 28,775,771 +35,495 0.61% 32,103,512
2015-03-03 2015-02-27 1.195 28,740,276 +35,495 0.61% 34,331,057
2015-02-10 2015-02-06 1.127 28,704,781 -3,549 0.61% 32,347,790
2015-01-13 2015-01-09 1.149 28,708,330 -88,738 0.61% 32,998,825
2015-01-09 2015-01-07 1.127 28,797,068 -177,476 0.61% 32,451,790
2014-12-22 2014-12-18 1.149 28,974,544 -17,748 0.62% 33,304,825
2014-12-11 2014-12-09 1.206 28,992,292 -35,495 0.62% 34,958,815
2014-12-10 2014-12-08 1.217 29,027,787 -177,476 0.62% 35,328,733
2014-12-08 2014-12-04 1.240 29,205,263 -88,738 0.62% 36,202,969
2014-12-05 2014-12-03 1.240 29,294,001 +88,738 0.62% 36,312,969
2014-12-04 2014-12-02 1.273 29,205,263 +35,495 0.62% 37,190,323
2014-11-19 2014-11-17 1.352 29,169,768 +337,204 0.62% 39,446,148
2014-10-28 2014-10-24 1.397 28,832,564 -2,129 0.61% 40,289,820
2014-10-23 2014-10-21 1.420 28,834,693 +2,342,683 0.61% 40,942,679
2014-10-20 2014-10-16 1.420 26,492,010 +124,233 0.56% 37,616,279
2014-10-09 2014-10-07 1.488 26,367,777 +17,748 0.56% 39,222,731
2014-10-07 2014-10-03 1.397 26,350,029 +53,242 0.56% 36,820,795
2014-09-30 2014-09-26 1.476 26,296,787 -1,331,070 0.56% 38,820,790
2014-09-16 2014-09-12 1.533 27,627,857 +88,738 0.59% 42,342,499
2014-09-08 2014-09-04 1.555 27,539,119 -106,485 0.59% 42,827,183
2014-09-04 2014-09-02 1.533 27,645,604 -177,476 0.59% 42,369,698
2014-09-03 2014-09-01 1.476 27,823,080 -70,991 0.59% 41,073,989
2014-09-02 2014-08-29 1.533 27,894,071 +195,224 0.59% 42,750,499
2014-09-01 2014-08-28 1.623 27,698,847 -17,748 0.59% 44,948,434
2014-08-28 2014-08-26 1.611 27,716,595 -1,916,740 0.59% 44,664,892
2014-08-18 2014-08-14 1.679 29,633,335 -88,738 0.63% 49,757,343
2014-08-15 2014-08-13 1.702 29,722,073 -35,495 0.63% 50,576,226
2014-08-14 2014-08-12 1.611 29,757,568 +656,661 0.63% 47,953,891
2014-08-12 2014-08-08 1.544 29,100,907 -17,748 0.62% 44,928,040
2014-08-11 2014-08-07 1.533 29,118,655 -2,130 0.62% 44,627,299
2014-08-06 2014-08-04 1.566 29,120,785 +212,972 0.62% 45,615,061
2014-08-05 2014-08-01 1.578 28,907,813 +443,690 0.61% 45,607,225
2014-08-04 2014-07-31 1.566 28,464,123 +408,194 0.61% 44,586,459
2014-07-25 2014-07-23 1.566 28,055,929 -17,747 0.60% 43,947,061
2014-07-24 2014-07-22 1.555 28,073,676 +461,437 0.60% 43,658,494
2014-07-22 2014-07-18 1.566 27,612,239 +35,496 0.59% 43,252,061
2014-07-15 2014-07-11 1.521 27,576,743 +53,242 0.59% 41,953,396
2014-07-14 2014-07-10 1.533 27,523,501 +443,690 0.59% 42,182,563
2014-07-09 2014-07-07 1.578 27,079,811 +35,496 0.58% 42,723,227
2014-07-08 2014-07-04 1.566 27,044,315 +443,690 0.58% 42,362,459
2014-07-04 2014-07-02 1.578 26,600,625 +106,485 0.57% 41,967,225
2014-07-03 2014-06-30 1.611 26,494,140 -17,747 0.57% 42,694,924
2014-06-30 2014-06-26 1.634 26,511,887 +53,242 0.57% 43,321,055
2014-06-27 2014-06-25 1.600 26,458,645 -53,242 0.56% 42,339,558
2014-06-26 2014-06-24 1.555 26,511,887 -35,496 0.57% 41,229,693
2014-06-25 2014-06-23 1.566 26,547,383 -177,476 0.57% 41,584,061
2014-06-24 2014-06-20 1.555 26,724,859 -70,990 0.57% 41,560,895
2014-06-18 2014-06-16 1.454 26,795,849 +17,748 0.57% 38,953,601
2014-06-17 2014-06-13 1.465 26,778,101 -88,738 0.57% 39,229,566
2014-06-12 2014-06-10 1.476 26,866,839 -17,748 0.57% 39,662,332
2014-06-11 2014-06-09 1.476 26,884,587 -17,748 0.57% 39,688,533
2014-06-05 2014-06-03 1.496 26,902,335 +148,998 0.57% 40,240,771
2014-05-29 2014-05-27 1.439 26,753,337 -88,247 0.57% 38,502,069
2014-05-26 2014-05-22 1.496 26,841,584 -141,194 0.58% 40,149,899
2014-05-15 2014-05-13 1.416 26,982,778 -3,388,667 0.58% 38,220,737
2014-05-14 2014-05-12 1.348 30,371,445 -2,947,434 0.65% 40,955,743
2014-05-13 2014-05-09 1.382 33,318,879 -52,947 0.72% 46,063,040
2014-05-12 2014-05-08 1.416 33,371,826 -670,674 0.72% 47,270,737
2014-05-09 2014-05-07 1.428 34,042,500 -229,441 0.73% 48,606,503
2014-05-08 2014-05-05 1.450 34,271,941 -635,375 0.74% 49,710,835
2014-05-07 2014-05-02 1.428 34,907,316 -35,299 0.75% 49,841,303
2014-04-25 2014-04-23 1.473 34,942,615 +88,247 0.79% 51,475,568
2014-04-24 2014-04-22 1.484 34,854,368 +1,200,153 0.79% 51,740,533
2014-04-22 2014-04-16 1.496 33,654,215 +88,246 0.76% 50,340,298
2014-04-15 2014-04-11 1.530 33,565,969 +88,247 0.76% 51,349,397
2014-04-14 2014-04-10 1.564 33,477,722 -882,466 0.76% 52,352,494
2014-04-07 2014-04-03 1.564 34,360,188 -2,647,395 0.78% 53,732,495
2014-04-04 2014-04-02 1.507 37,007,583 -2,894,486 0.84% 55,775,664
2014-04-03 2014-04-01 1.496 39,902,069 -1,270,750 0.90% 59,685,898
2014-04-02 2014-03-31 1.496 41,172,819 -4,412,326 0.93% 61,586,698
2014-03-25 2014-03-21 1.394 45,585,145 -282,389 1.03% 63,537,605
2014-03-24 2014-03-20 1.405 45,867,534 -847,167 1.04% 64,450,971
2014-03-19 2014-03-17 1.439 46,714,701 -441,233 1.06% 67,229,469
2014-03-18 2014-03-14 1.428 47,155,934 -352,986 1.07% 67,330,104
2014-03-13 2014-03-11 1.484 47,508,920 +133,429 1.08% 70,525,933
2014-03-11 2014-03-07 1.507 47,375,491 +458,882 1.07% 71,401,569
2014-03-07 2014-03-05 1.541 46,916,609 +653,024 1.06% 72,304,930
2014-03-06 2014-03-04 1.552 46,263,585 -352,986 1.05% 71,822,785
2014-03-05 2014-03-03 1.541 46,616,571 -529,479 1.06% 71,842,531
2014-03-03 2014-02-27 1.530 47,146,050 +458,882 1.07% 72,124,276
2014-02-21 2014-02-19 1.541 46,687,168 +35,299 1.06% 71,951,330
2014-02-19 2014-02-17 1.564 46,651,869 -70,598 1.06% 72,954,237
2014-02-18 2014-02-14 1.575 46,722,467 +88,247 1.06% 73,594,093
2014-02-14 2014-02-12 1.586 46,634,220 -229,441 1.06% 73,983,546
2014-02-12 2014-02-10 1.530 46,863,661 -882,465 1.06% 71,692,276
2014-02-11 2014-02-07 1.473 47,746,126 -1,764,931 1.08% 70,337,006
2014-02-10 2014-02-06 1.439 49,511,057 -264,739 1.12% 71,253,845
2014-02-07 2014-02-05 1.416 49,775,796 +70,597 1.13% 70,506,737
2014-02-05 2014-01-30 1.496 49,705,199 -35,299 1.13% 74,349,514
2014-02-04 2014-01-28 1.428 49,740,498 -4,024,041 1.13% 71,020,392
2014-01-24 2014-01-22 1.552 53,764,539 -49,418 1.22% 83,467,784
2014-01-22 2014-01-20 1.564 53,813,957 +35,298 1.22% 84,154,318
2014-01-21 2014-01-17 1.586 53,778,659 +17,649 1.22% 85,317,946
2014-01-20 2014-01-16 1.609 53,761,010 -158,843 1.22% 86,508,375
2014-01-17 2014-01-15 1.575 53,919,853 -17,650 1.22% 84,930,932
2014-01-16 2014-01-14 1.586 53,937,503 +17,650 1.22% 85,569,947
2014-01-14 2014-01-10 1.564 53,919,853 -88,247 1.22% 84,319,918
2014-01-13 2014-01-09 1.575 54,008,100 +123,545 1.22% 85,069,932
2014-01-09 2014-01-07 1.598 53,884,555 +882,466 1.22% 86,096,560
2014-01-07 2014-01-03 1.609 53,002,089 +247,090 1.20% 85,287,173
2014-01-03 2013-12-31 1.620 52,754,999 +1,288,664 1.20% 85,487,387
2013-12-23 2013-12-19 1.507 51,466,335 -158,844 1.17% 77,567,049
2013-12-20 2013-12-18 1.484 51,625,179 -88,247 1.17% 76,636,428
2013-12-19 2013-12-17 1.473 51,713,426 -105,896 1.17% 76,181,418
2013-12-18 2013-12-16 1.552 51,819,322 -35,299 1.17% 80,447,894
2013-12-16 2013-12-12 1.586 51,854,621 +35,299 1.18% 82,265,528
2013-12-13 2013-12-11 1.575 51,819,322 -88,247 1.17% 81,622,316
2013-12-12 2013-12-10 1.575 51,907,569 +882,466 1.18% 81,761,317
2013-12-11 2013-12-09 1.552 51,025,103 +441,232 1.16% 79,214,894
2013-12-10 2013-12-06 1.586 50,583,871 -70,597 1.15% 80,249,528
2013-12-09 2013-12-05 1.609 50,654,468 +123,545 1.15% 81,509,549
2013-12-06 2013-12-04 1.598 50,530,923 +882,465 1.15% 80,738,139
2013-12-05 2013-12-03 1.609 49,648,458 -317,687 1.13% 79,890,750
2013-12-04 2013-12-02 1.598 49,966,145 +935,413 1.13% 79,835,738
2013-12-03 2013-11-29 1.643 49,030,732 +2,170,865 1.11% 80,563,582
2013-12-02 2013-11-28 1.643 46,859,867 +1,270,750 1.06% 76,996,581
2013-11-28 2013-11-26 1.564 45,589,117 +88,246 1.03% 71,292,305
2013-11-26 2013-11-22 1.598 45,500,871 +247,090 1.03% 72,701,138
2013-11-25 2013-11-21 1.609 45,253,781 +529,479 1.03% 72,819,150
2013-11-22 2013-11-20 1.564 44,724,302 -441,232 1.01% 69,939,906
2013-11-21 2013-11-19 1.507 45,165,534 -688,323 1.02% 68,070,851
2013-11-20 2013-11-18 1.507 45,853,857 +264,740 1.04% 69,108,251
2013-11-18 2013-11-14 1.439 45,589,117 -970,712 1.03% 65,609,585
2013-11-15 2013-11-13 1.394 46,559,829 -88,247 1.06% 64,896,142
2013-11-12 2013-11-08 1.507 46,648,076 -35,298 1.06% 70,305,251
2013-11-11 2013-11-07 1.507 46,683,374 +423,583 1.06% 70,358,450
2013-11-08 2013-11-06 1.473 46,259,791 -52,948 1.05% 68,147,418
2013-11-04 2013-10-31 1.405 46,312,739 -282,389 1.05% 65,076,553
2013-11-01 2013-10-30 1.382 46,595,128 -88,246 1.06% 64,417,331
2013-10-30 2013-10-28 1.281 46,683,374 +105,895 1.06% 59,778,232
2013-10-28 2013-10-24 1.303 46,577,479 +282,389 1.06% 60,698,255
2013-10-25 2013-10-23 1.314 46,295,090 +494,181 1.05% 60,854,866
2013-10-24 2013-10-22 1.314 45,800,909 +17,649 1.04% 60,205,265
2013-10-23 2013-10-21 1.337 45,783,260 -105,896 1.04% 61,219,688
2013-10-22 2013-10-18 1.314 45,889,156 +229,441 1.04% 60,321,266
2013-10-21 2013-10-17 1.314 45,659,715 +4,694,715 1.04% 60,019,666
2013-10-18 2013-10-16 1.314 40,965,000 +52,948 0.93% 53,848,466
2013-10-10 2013-10-08 1.360 40,912,052 +1,553,139 0.93% 55,633,310
2013-10-09 2013-10-07 1.382 39,358,913 +35,299 0.90% 54,413,331
2013-10-08 2013-10-04 1.348 39,323,614 +63,537 0.90% 53,027,698
2013-10-07 2013-10-03 1.303 39,260,077 +3,918,146 0.89% 51,162,455
2013-10-04 2013-10-02 1.281 35,341,931 -35,299 0.80% 45,255,473
2013-10-03 2013-09-30 1.247 35,377,230 +194,143 0.81% 44,098,001
2013-10-02 2013-09-27 1.247 35,183,087 +1,782,580 0.80% 43,856,000
2013-09-30 2013-09-26 1.224 33,400,507 +88,246 0.76% 40,877,018
2013-09-27 2013-09-25 1.258 33,312,261 -35,299 0.76% 41,901,491
2013-09-26 2013-09-24 1.258 33,347,560 +247,091 0.76% 41,945,892
2013-09-25 2013-09-23 1.269 33,100,469 +35,298 0.75% 42,010,182
2013-09-24 2013-09-19 1.281 33,065,171 -88,246 0.75% 42,340,073
2013-09-23 2013-09-18 1.247 33,153,417 +776,569 0.75% 41,326,000
2013-09-19 2013-09-17 1.281 32,376,848 +176,493 0.74% 41,458,673
2013-09-18 2013-09-16 1.179 32,200,355 -17,649 0.73% 37,948,655
2013-09-16 2013-09-12 1.201 32,218,004 +70,597 0.73% 38,699,636
2013-09-13 2013-09-11 1.213 32,147,407 +882,465 0.73% 38,979,128
2013-09-11 2013-09-09 1.247 31,264,942 +1,694,334 0.71% 38,972,001
2013-09-10 2013-09-06 1.269 29,570,608 +35,298 0.67% 37,530,182
2013-09-09 2013-09-05 1.247 29,535,310 -88,246 0.67% 36,816,000
2013-09-06 2013-09-04 1.292 29,623,556 +176,493 0.67% 38,268,763
2013-09-05 2013-09-03 1.292 29,447,063 -35,299 0.67% 38,040,764
2013-09-04 2013-09-02 1.167 29,482,362 +370,636 0.67% 34,411,364
2013-09-03 2013-08-30 1.167 29,111,726 -441,233 0.66% 33,978,763
2013-09-02 2013-08-29 1.235 29,552,959 +635,375 0.67% 36,503,109
2013-08-30 2013-08-28 1.201 28,917,584 +1,729,632 0.66% 34,735,236
2013-08-29 2013-08-27 1.337 27,187,952 -17,649 0.62% 36,354,727
2013-08-28 2013-08-26 1.462 27,205,601 +52,947 0.62% 39,769,527
2013-08-27 2013-08-23 1.416 27,152,654 +52,948 0.62% 38,461,364
2013-08-26 2013-08-22 1.462 27,099,706 -2,012,020 0.62% 39,614,728
2013-08-23 2013-08-21 1.518 29,111,726 +176,493 0.66% 44,205,381
2013-08-22 2013-08-20 1.530 28,935,233 +105,896 0.66% 44,265,272
2013-08-20 2013-08-16 1.564 28,829,337 -70,598 0.66% 45,083,345
2013-08-19 2013-08-15 1.564 28,899,935 +35,299 0.66% 45,193,746
2013-08-16 2013-08-13 1.609 28,864,636 +17,649 0.66% 46,446,909
2013-08-15 2013-08-12 1.586 28,846,987 +176,493 0.66% 45,764,728
2013-08-13 2013-08-09 1.620 28,670,494 +35,299 0.65% 46,459,401
2013-08-12 2013-08-08 1.552 28,635,195 +17,649 0.65% 44,455,254
2013-08-09 2013-08-07 1.530 28,617,546 -70,597 0.65% 43,779,273
2013-08-08 2013-08-06 1.564 28,688,143 +52,948 0.65% 44,862,546
2013-08-07 2013-08-05 1.564 28,635,195 -123,545 0.65% 44,779,745
2013-08-06 2013-08-02 1.541 28,758,740 +176,493 0.65% 44,321,163
2013-08-05 2013-08-01 1.552 28,582,247 +1,006,010 0.65% 44,373,054
2013-08-02 2013-07-31 1.586 27,576,237 -141,194 0.63% 43,748,728
2013-07-30 2013-07-26 1.620 27,717,431 -194,143 0.63% 44,915,000
2013-07-29 2013-07-25 1.654 27,911,574 -511,829 0.64% 46,178,473
2013-07-26 2013-07-24 1.700 28,423,403 -2,541,500 0.65% 48,313,636
2013-07-25 2013-07-23 1.620 30,964,903 -900,115 0.70% 50,177,400
2013-07-24 2013-07-22 1.609 31,865,018 +370,635 0.73% 51,274,909
2013-07-22 2013-07-18 1.632 31,494,383 -1,235,451 0.72% 51,392,292
2013-07-19 2013-07-17 1.620 32,729,834 -1,447,243 0.75% 53,037,400
2013-07-18 2013-07-16 1.598 34,177,077 -229,441 0.78% 54,608,018
2013-07-17 2013-07-15 1.632 34,406,518 -405,934 0.78% 56,144,291
2013-07-15 2013-07-11 1.666 34,812,452 -3,953,444 0.79% 57,990,164
2013-07-12 2013-07-10 1.586 38,765,896 +563,013 0.88% 61,500,727
2013-07-10 2013-07-08 1.609 38,202,883 +17,649 0.87% 61,473,349
2013-07-09 2013-07-05 1.643 38,185,234 -2,047,319 0.87% 62,743,082
2013-07-08 2013-07-04 1.609 40,232,553 +35,298 0.92% 64,739,349
2013-07-05 2013-07-03 1.654 40,197,255 +88,247 0.92% 66,504,593
2013-07-04 2013-07-02 1.677 40,109,008 -1,041,309 0.91% 67,267,614
2013-07-03 2013-06-28 1.779 41,150,317 +105,896 0.94% 73,210,812
2013-07-02 2013-06-27 1.722 41,044,421 +1,147,204 0.93% 70,696,858
2013-06-27 2013-06-25 1.666 39,897,217 +17,650 0.91% 66,460,304
2013-06-26 2013-06-24 1.688 39,879,567 +264,739 0.91% 67,334,725
2013-06-25 2013-06-21 1.836 39,614,828 -35,298 0.90% 72,723,568
2013-06-24 2013-06-20 1.892 39,650,126 -1,288,400 0.90% 75,034,921
2013-06-21 2013-06-19 1.926 40,938,526 -105,895 0.93% 78,864,855
2013-06-20 2013-06-18 1.836 41,044,421 -300,039 0.93% 75,347,967
2013-06-19 2013-06-17 1.790 41,344,460 -52,948 0.94% 74,024,724
2013-06-18 2013-06-14 1.802 41,397,408 +1,358,997 0.94% 74,588,636
2013-06-17 2013-06-13 1.813 40,038,411 -158,844 0.91% 72,593,745
2013-06-14 2013-06-11 1.779 40,197,255 -52,948 0.92% 71,515,213
2013-06-13 2013-06-10 1.745 40,250,203 -141,194 0.92% 70,241,081
2013-06-10 2013-06-06 1.586 40,391,397 +194,142 0.92% 64,079,527
2013-06-05 2013-06-03 1.609 40,197,255 -88,246 0.92% 64,682,550
2013-05-31 2013-05-29 1.620 40,285,501 +1,200,152 0.92% 65,281,060
2013-05-30 2013-05-28 1.677 39,085,349 +176,493 0.89% 65,550,815
2013-05-29 2013-05-27 1.643 38,908,856 +194,143 0.89% 63,932,083
2013-05-28 2013-05-24 1.609 38,714,713 -35,299 0.88% 62,296,949
2013-05-27 2013-05-23 1.598 38,750,012 -282,389 0.88% 61,914,639
2013-05-24 2013-05-22 1.620 39,032,401 +52,948 0.89% 63,250,461
2013-05-23 2013-05-21 1.700 38,979,453 -370,635 0.89% 66,256,637
2013-05-21 2013-05-16 1.734 39,350,088 +35,298 0.90% 68,224,369
2013-05-20 2013-05-15 1.734 39,314,790 +17,650 0.90% 68,163,170
2013-05-16 2013-05-14 1.768 39,297,140 +105,896 0.90% 69,468,502
2013-05-15 2013-05-13 1.722 39,191,244 +35,298 0.89% 67,504,858
2013-05-14 2013-05-10 1.734 39,155,946 -653,024 0.89% 67,887,770
2013-05-13 2013-05-09 1.654 39,808,970 -2,241,462 0.91% 65,862,193
2013-05-10 2013-05-08 1.654 42,050,432 +4,394,677 0.96% 69,570,593
2013-05-09 2013-05-07 1.666 37,655,755 -2,012,021 0.86% 62,726,504
2013-05-08 2013-05-06 1.688 39,667,776 -17,649 0.91% 66,977,126
2013-05-07 2013-05-03 1.700 39,685,425 +123,545 0.91% 67,456,637
2013-05-06 2013-05-02 1.707 39,561,880 +52,948 0.90% 67,539,307
2013-05-03 2013-04-30 1.616 39,508,932 +83,341 0.90% 63,851,640
2013-05-02 2013-04-29 1.559 39,425,591 +720,486 0.90% 61,473,395
2013-04-30 2013-04-26 1.525 38,705,105 +17,573 0.89% 59,028,462
2013-04-29 2013-04-25 1.536 38,687,532 -87,864 0.89% 59,441,973
2013-04-24 2013-04-22 1.502 38,775,396 +17,573 0.89% 58,253,040
2013-04-23 2013-04-19 1.480 38,757,823 +544,757 0.89% 57,344,418
2013-04-22 2013-04-18 1.480 38,213,066 +123,010 0.88% 56,538,419
2013-04-19 2013-04-17 1.593 38,090,056 +263,592 0.87% 60,691,527
2013-04-18 2013-04-16 1.582 37,826,464 -52,718 0.87% 59,841,017
2013-04-16 2013-04-12 1.605 37,879,182 -175,728 0.87% 60,786,638
2013-04-15 2013-04-11 1.639 38,054,910 +70,291 0.87% 62,367,970
2013-04-11 2013-04-09 1.582 37,984,619 +298,738 0.87% 60,091,216
2013-04-10 2013-04-08 1.605 37,685,881 -140,583 0.86% 60,476,438
2013-04-09 2013-04-05 1.616 37,826,464 -2,073,593 0.87% 61,132,550
2013-04-08 2013-04-03 1.696 39,900,057 +474,466 0.91% 67,662,526
2013-03-27 2013-03-25 1.730 39,425,591 +52,719 0.90% 68,204,059
2013-03-26 2013-03-22 1.730 39,372,872 +140,582 0.90% 68,112,858
2013-03-22 2013-03-20 1.650 39,232,290 +175,729 0.90% 64,744,083
2013-03-21 2013-03-19 1.639 39,056,561 +878,641 0.90% 64,009,570
2013-03-20 2013-03-18 1.639 38,177,920 -123,010 0.88% 62,569,571
2013-03-19 2013-03-15 1.684 38,300,930 +439,321 0.88% 64,514,815
2013-03-18 2013-03-14 1.753 37,861,609 +404,175 0.87% 66,360,280
2013-03-15 2013-03-13 1.684 37,457,434 -1,686,991 0.86% 63,094,014
2013-03-14 2013-03-12 1.673 39,144,425 -2,829,225 0.90% 65,490,103
2013-03-13 2013-03-11 1.775 41,973,650 -421,748 0.96% 74,522,902
2013-03-12 2013-03-08 1.764 42,395,398 -17,573 0.97% 74,789,191
2013-03-11 2013-03-07 1.798 42,412,971 -35,146 0.97% 76,268,324
2013-03-08 2013-03-06 1.821 42,448,117 +650,195 0.97% 77,297,747
2013-03-07 2013-03-05 1.821 41,797,922 +17,573 0.96% 76,113,746
2013-03-06 2013-03-04 1.775 41,780,349 -175,728 0.96% 74,179,702
2013-03-05 2013-03-01 1.775 41,956,077 -474,467 0.96% 74,491,701
2013-03-04 2013-02-28 1.741 42,430,544 -597,476 0.97% 73,885,370
2013-03-01 2013-02-27 1.707 43,028,020 -421,748 0.99% 73,456,637
2013-02-28 2013-02-26 1.616 43,449,768 -369,029 1.00% 70,220,550
2013-02-27 2013-02-25 1.605 43,818,797 -17,573 1.00% 70,318,239
2013-02-26 2013-02-22 1.650 43,836,370 -246,019 1.00% 72,342,083
2013-02-25 2013-02-21 1.684 44,082,389 -369,030 1.01% 74,253,214
2013-02-22 2013-02-20 1.593 44,451,419 -17,572 1.02% 70,827,528
2013-02-21 2013-02-19 1.548 44,468,991 -105,437 1.02% 68,831,083
2013-02-20 2013-02-18 1.616 44,574,428 +1,282,816 1.02% 72,038,149
2013-02-19 2013-02-15 1.593 43,291,612 +333,884 0.99% 68,979,527
2013-02-14 2013-02-07 1.480 42,957,728 -17,573 0.98% 63,558,418
2013-02-08 2013-02-06 1.491 42,975,301 +17,573 0.99% 64,073,529
2013-02-07 2013-02-05 1.457 42,957,728 -931,360 0.98% 62,580,596
2013-02-06 2013-02-04 1.457 43,889,088 +1,335,535 1.01% 63,937,396
2013-02-05 2013-02-01 1.457 42,553,553 -738,059 0.98% 61,991,796
2013-02-04 2013-01-31 1.400 43,291,612 +1,704,564 0.99% 60,603,442
2013-02-01 2013-01-30 1.423 41,587,048 +3,602,429 0.95% 59,163,864
2013-01-31 2013-01-29 1.354 37,984,619 +87,864 0.87% 51,444,998
2013-01-30 2013-01-28 1.343 37,896,755 +35,146 0.87% 50,894,687
2013-01-29 2013-01-25 1.354 37,861,609 +1,107,088 0.87% 51,278,398
2013-01-28 2013-01-24 1.366 36,754,521 +52,718 0.84% 50,197,309
2013-01-25 2013-01-23 1.377 36,701,803 -105,437 0.84% 50,543,020
2013-01-22 2013-01-18 1.377 36,807,240 -87,864 0.84% 50,688,220
2013-01-21 2013-01-17 1.343 36,895,104 -351,456 0.85% 49,549,487
2013-01-18 2013-01-16 1.400 37,246,560 +439,320 0.85% 52,141,041
2013-01-17 2013-01-15 1.400 36,807,240 +1,388,253 0.84% 51,526,042
2013-01-16 2013-01-14 1.400 35,418,987 +4,639,226 0.81% 49,582,642
2013-01-15 2013-01-11 1.389 30,779,761 -87,864 0.71% 42,737,931
2013-01-14 2013-01-10 1.389 30,867,625 +1,581,554 0.71% 42,859,931
2013-01-11 2013-01-09 1.434 29,286,071 -825,923 0.67% 41,997,175
2013-01-10 2013-01-08 1.377 30,111,994 -175,728 0.69% 41,468,021
2013-01-09 2013-01-07 1.411 30,287,722 +597,476 0.69% 42,744,153
2013-01-08 2013-01-04 1.389 29,690,246 -140,582 0.68% 41,225,131
2013-01-04 2013-01-02 1.434 29,830,828 +1,933,010 0.68% 42,778,374
2013-01-03 2012-12-31 1.457 27,897,818 -720,486 0.64% 40,641,397
2013-01-02 2012-12-27 1.389 28,618,304 -298,738 0.66% 39,736,732
2012-12-28 2012-12-24 1.411 28,917,042 -790,777 0.66% 40,809,753
2012-12-21 2012-12-19 1.286 29,707,819 -35,145 0.68% 38,206,533
2012-12-20 2012-12-18 1.275 29,742,964 +139,879 0.68% 37,913,222
2012-12-19 2012-12-17 1.275 29,603,085 -70,291 0.68% 37,734,918
2012-12-18 2012-12-14 1.309 29,673,376 -158,155 0.68% 38,837,675
2012-12-17 2012-12-13 1.309 29,831,531 +35,145 0.68% 39,044,674
2012-12-14 2012-12-12 1.332 29,796,386 +1,704,564 0.68% 39,676,913
2012-12-13 2012-12-11 1.332 28,091,822 +1,001,651 0.64% 37,407,113
2012-12-12 2012-12-10 1.332 27,090,171 +369,030 0.62% 36,073,313
2012-12-11 2012-12-07 1.332 26,721,141 -70,292 0.61% 35,581,912
2012-12-10 2012-12-06 1.343 26,791,433 +351,457 0.61% 35,980,432
2012-12-07 2012-12-05 1.366 26,439,976 -210,874 0.61% 36,110,269
2012-12-06 2012-12-04 1.354 26,650,850 -456,894 0.61% 36,094,950
2012-12-05 2012-12-03 1.332 27,107,744 -6,783,110 0.62% 36,096,713
2012-12-04 2012-11-30 1.309 33,890,854 -3,637,575 0.78% 44,357,675
2012-12-03 2012-11-29 1.297 37,528,429 -4,112,040 0.86% 48,691,556
2012-11-30 2012-11-28 1.286 41,640,469 -439,321 0.95% 53,552,836
2012-11-29 2012-11-27 1.297 42,079,790 -11,299,326 0.96% 54,596,756
2012-11-28 2012-11-26 1.309 53,379,116 -492,039 1.22% 69,864,674
2012-11-27 2012-11-23 1.206 53,871,155 -228,447 1.23% 64,990,604
2012-11-26 2012-11-22 1.195 54,099,602 +123,010 1.24% 64,650,485
2012-11-23 2012-11-21 1.172 53,976,592 -1,810,001 1.24% 63,274,847
2012-11-22 2012-11-20 1.115 55,786,593 -175,729 1.28% 62,222,053
2012-11-21 2012-11-19 1.104 55,962,322 -439,320 1.28% 61,781,135
2012-11-20 2012-11-16 1.093 56,401,642 +52,718 1.29% 61,624,215
2012-11-19 2012-11-15 1.104 56,348,924 +105,437 1.29% 62,207,935
2012-11-16 2012-11-14 1.093 56,243,487 +87,864 1.29% 61,451,416
2012-11-15 2012-11-13 1.093 56,155,623 +35,146 1.29% 61,355,416
2012-11-13 2012-11-09 1.070 56,120,477 +948,933 1.29% 60,039,578
2012-11-09 2012-11-07 1.127 55,171,544 +1,669,418 1.26% 62,163,972
2012-11-07 2012-11-05 1.127 53,502,126 +52,718 1.23% 60,282,972
2012-11-05 2012-11-01 1.093 53,449,408 +35,146 1.23% 58,398,616
2012-11-02 2012-10-31 1.058 53,414,262 +70,291 1.22% 56,536,459
2012-11-01 2012-10-30 1.047 53,343,971 +52,719 1.22% 55,854,940
2012-10-31 2012-10-29 1.047 53,291,252 +105,437 1.22% 55,799,739
2012-10-30 2012-10-26 1.058 53,185,815 -105,437 1.22% 56,294,658
2012-10-26 2012-10-24 1.081 53,291,252 +175,728 1.22% 57,619,296
2012-10-25 2012-10-22 1.070 53,115,524 +87,864 1.22% 56,824,778
2012-10-24 2012-10-19 1.070 53,027,660 -369,029 1.22% 56,730,778
2012-10-19 2012-10-17 1.047 53,396,689 -105,437 1.22% 55,910,140
2012-10-17 2012-10-15 1.047 53,502,126 -210,874 1.23% 56,020,540
2012-10-16 2012-10-12 1.024 53,713,000 +140,583 1.23% 55,018,702
2012-10-10 2012-10-08 0.967 53,572,417 +351,456 1.23% 51,826,107
2012-10-05 2012-10-03 0.967 53,220,961 +35,146 1.22% 51,486,107
2012-10-04 2012-09-28 0.945 53,185,815 +35,145 1.22% 50,241,469
2012-09-24 2012-09-20 0.979 53,150,670 -175,728 1.22% 52,023,027
2012-09-21 2012-09-19 0.990 53,326,398 +17,573 1.22% 52,801,945
2012-09-19 2012-09-17 0.979 53,308,825 -35,146 1.22% 52,177,826
2012-09-18 2012-09-14 0.967 53,343,971 -87,864 1.22% 51,605,108
2012-09-14 2012-09-12 0.967 53,431,835 -843,495 1.22% 51,690,108
2012-09-11 2012-09-07 0.933 54,275,330 +263,592 1.24% 50,652,950
2012-09-10 2012-09-06 0.922 54,011,738 +87,864 1.24% 49,792,232
2012-08-28 2012-08-24 0.854 53,923,874 -3,690,293 1.24% 46,028,918
2012-08-22 2012-08-20 0.876 57,614,167 +35,146 1.32% 50,490,356
2012-08-20 2012-08-16 0.888 57,579,021 +87,864 1.32% 51,114,875
2012-08-17 2012-08-15 0.922 57,491,157 +17,573 1.32% 52,999,831
2012-08-16 2012-08-14 0.945 57,473,584 +70,291 1.32% 54,291,869
2012-08-02 2012-07-31 0.876 57,403,293 +35,145 1.32% 50,305,556
2012-07-31 2012-07-27 0.854 57,368,148 +17,573 1.31% 48,968,919
2012-07-25 2012-07-23 0.831 57,350,575 +87,864 1.31% 47,648,481
2012-07-24 2012-07-20 0.831 57,262,711 -17,572 1.31% 47,575,481
2012-07-18 2012-07-16 0.808 57,280,283 +175,728 1.31% 46,286,242
2012-07-17 2012-07-13 0.819 57,104,555 -35,146 1.31% 46,794,161
2012-07-11 2012-07-09 0.819 57,139,701 -87,864 1.31% 46,822,962
2012-07-04 2012-06-29 0.831 57,227,565 -52,718 1.31% 47,546,280
2012-07-03 2012-06-28 0.808 57,280,283 +175,728 1.31% 46,286,242
2012-06-19 2012-06-15 0.808 57,104,555 -52,719 1.31% 46,144,242
2012-06-07 2012-06-05 0.785 57,157,274 +17,573 1.31% 44,885,805
2012-06-06 2012-06-04 0.785 57,139,701 +738,059 1.31% 44,872,005
2012-06-05 2012-06-01 0.797 56,401,642 +1,335,534 1.29% 44,934,324
2012-06-04 2012-05-31 0.819 55,066,108 +123,010 1.26% 45,123,762
2012-05-28 2012-05-24 0.785 54,943,098 +35,146 1.26% 43,147,005
2012-05-25 2012-05-23 0.774 54,907,952 -35,146 1.26% 42,494,486
2012-05-24 2012-05-22 0.808 54,943,098 -87,864 1.26% 44,397,643
2012-05-21 2012-05-17 0.808 55,030,962 -17,573 1.26% 44,468,643
2012-05-11 2012-05-09 0.888 55,048,535 +35,146 1.26% 48,868,475
2012-05-10 2012-05-08 0.899 55,013,389 +17,573 1.26% 49,463,394
2012-04-17 2012-04-13 0.899 54,995,816 +52,718 1.26% 49,447,594
2012-03-29 2012-03-27 0.888 54,943,098 +35,146 1.26% 48,774,875
2012-03-23 2012-03-21 0.865 54,907,952 -333,884 1.26% 47,493,837
2012-03-22 2012-03-20 0.922 55,241,836 -439,320 1.27% 50,926,232
2012-03-19 2012-03-15 0.910 55,681,156 -140,583 1.28% 50,697,512
2012-03-16 2012-03-14 0.922 55,821,739 +87,864 1.28% 51,460,832
2012-03-13 2012-03-09 0.888 55,733,875 -87,864 1.28% 49,476,875
2012-03-09 2012-03-07 0.842 55,821,739 -52,718 1.28% 47,013,599
2012-03-02 2012-02-29 0.865 55,874,457 -439,321 1.28% 48,329,837
2012-02-27 2012-02-23 0.899 56,313,778 -52,719 1.29% 50,632,594
2012-02-24 2012-02-22 0.865 56,366,497 +52,719 1.29% 48,755,438
2012-02-22 2012-02-20 0.808 56,313,778 +52,718 1.29% 45,505,243
2012-02-21 2012-02-17 0.808 56,261,060 -439,320 1.29% 45,462,643
2012-02-13 2012-02-09 0.831 56,700,380 -2,811,652 1.30% 47,108,280
2012-02-10 2012-02-08 0.808 59,512,032 -87,864 1.37% 48,089,643
2012-02-09 2012-02-07 0.774 59,599,896 +87,864 1.37% 46,125,686
2012-02-06 2012-02-02 0.751 59,512,032 -1,317,962 1.37% 44,703,048
2012-02-03 2012-02-01 0.728 60,829,994 -87,864 1.40% 44,308,410
2012-01-27 2012-01-20 0.740 60,917,858 -948,933 1.40% 45,065,729
2012-01-26 2012-01-19 0.728 61,866,791 -369,029 1.42% 45,063,611
2011-12-29 2011-12-23 0.728 62,235,820 -87,864 1.43% 45,332,410
2011-12-15 2011-12-13 0.785 62,323,684 -105,437 1.43% 48,943,005
2011-12-14 2011-12-12 0.660 62,429,121 -386,602 1.43% 41,210,097
2011-12-07 2011-12-05 0.660 62,815,723 -175,728 1.44% 41,465,297
2011-11-24 2011-11-22 0.671 62,991,451 +878,641 1.45% 42,298,215
2011-11-22 2011-11-18 0.671 62,112,810 +878,641 1.43% 41,708,216
2011-11-18 2011-11-16 0.683 61,234,169 +878,641 1.41% 41,815,135
2011-11-10 2011-11-08 0.626 60,355,528 -263,592 1.39% 37,780,540
2011-11-09 2011-11-07 0.626 60,619,120 -1,317,962 1.39% 37,945,540
2011-10-31 2011-10-27 0.637 61,937,082 -333,884 1.42% 39,475,459
2011-10-21 2011-10-19 0.489 62,270,966 +17,573 1.43% 30,474,913
2011-10-20 2011-10-18 0.478 62,253,393 -17,573 1.43% 29,757,794
2011-10-07 2011-10-04 0.415 62,270,966 -421,747 1.43% 25,868,240
2011-10-06 2011-10-03 0.438 62,692,713 -35,146 1.44% 27,470,478
2011-09-30 2011-09-27 0.472 62,727,859 -439,321 1.44% 29,627,635
2011-09-28 2011-09-26 0.444 63,167,180 -52,718 1.45% 28,037,838
2011-09-27 2011-09-23 0.484 63,219,898 +70,291 1.45% 30,579,554
2011-09-23 2011-09-21 0.563 63,149,607 +263,593 1.45% 35,576,586
2011-09-16 2011-09-14 0.569 62,886,014 +35,145 1.45% 35,785,945
2011-09-14 2011-09-09 0.603 62,850,869 -17,573 1.44% 37,911,902
2011-09-08 2011-09-06 0.592 62,868,442 +439,321 1.44% 37,206,984
2011-09-07 2011-09-05 0.592 62,429,121 +87,864 1.43% 36,946,983
2011-08-31 2011-08-29 0.626 62,341,257 +87,864 1.43% 39,023,540
2011-08-30 2011-08-26 0.592 62,253,393 +70,292 1.43% 36,842,983
2011-08-26 2011-08-24 0.615 62,183,101 +175,728 1.43% 38,216,821
2011-08-23 2011-08-19 0.637 62,007,373 -527,185 1.43% 39,520,259
2011-08-19 2011-08-17 0.683 62,534,558 -87,864 1.44% 42,703,135
2011-08-18 2011-08-16 0.671 62,622,422 -158,156 1.44% 42,050,416
2011-08-16 2011-08-12 0.592 62,780,578 +351,457 1.44% 37,154,984
2011-08-15 2011-08-11 0.580 62,429,121 +87,864 1.44% 36,236,464
2011-08-12 2011-08-10 0.569 62,341,257 +615,049 1.43% 35,475,946
2011-08-10 2011-08-08 0.603 61,726,208 -105,437 1.42% 37,233,502
2011-08-08 2011-08-04 0.728 61,831,645 -4,375,633 1.42% 45,038,010
2011-08-05 2011-08-03 0.751 66,207,278 +87,864 1.52% 49,732,248
2011-08-04 2011-08-02 0.763 66,119,414 +175,728 1.52% 50,418,767
2011-07-26 2011-07-22 0.819 65,943,686 +87,864 1.52% 54,037,362
2011-07-12 2011-07-08 0.854 65,855,822 -3,514 1.51% 56,213,918
2011-07-08 2011-07-06 0.865 65,859,336 +87,864 1.51% 56,966,477
2011-07-07 2011-07-05 0.865 65,771,472 +87,864 1.51% 56,890,477
2011-06-28 2011-06-24 0.854 65,683,608 +52,718 1.51% 56,066,918
2011-06-23 2011-06-21 0.842 65,630,890 +87,864 1.51% 55,274,960
2011-06-20 2011-06-16 0.831 65,543,026 -87,864 1.51% 54,455,001
2011-06-14 2011-06-10 0.865 65,630,890 -35,145 1.51% 56,768,877
2011-06-08 2011-06-03 0.922 65,666,035 +87,864 1.51% 60,536,071
2011-06-01 2011-05-30 0.854 65,578,171 -87,864 1.51% 55,976,918
2011-05-30 2011-05-26 0.854 65,666,035 -175,729 1.51% 56,051,918
2011-05-25 2011-05-23 0.854 65,841,764 -35,145 1.51% 56,201,919
2011-05-17 2011-05-13 0.899 65,876,909 -87,864 1.51% 59,230,954
2011-05-11 2011-05-06 0.922 65,964,773 -175,729 1.52% 60,811,471
2011-05-06 2011-05-04 0.910 66,140,502 -17,572 1.52% 60,220,713
2011-05-04 2011-04-29 0.956 66,158,074 +3,690,293 1.52% 63,248,548
2011-04-29 2011-04-27 0.956 62,467,781 -263,593 1.44% 59,720,548
2011-04-28 2011-04-26 0.979 62,731,374 -87,864 1.44% 61,400,467
2011-04-27 2011-04-21 0.990 62,819,238 -175,728 1.44% 62,201,425
2011-04-26 2011-04-20 1.002 62,994,966 -175,728 1.45% 63,092,384
2011-04-08 2011-04-06 0.945 63,170,694 -87,864 1.45% 59,673,589
2011-04-07 2011-04-04 0.933 63,258,558 -35,146 1.45% 59,036,630
2011-04-06 2011-04-01 0.899 63,293,704 -52,718 1.46% 56,908,354
2011-04-01 2011-03-30 0.842 63,346,422 -193,302 1.46% 53,350,959
2011-03-31 2011-03-29 0.819 63,539,724 -70,291 1.46% 52,067,442
2011-03-25 2011-03-23 0.865 63,610,015 -1,177,379 1.46% 55,020,877
2011-03-22 2011-03-18 0.876 64,787,394 -474,466 1.49% 56,776,636
2011-03-18 2011-03-16 0.888 65,261,860 -228,447 1.50% 57,935,195
2011-03-16 2011-03-14 0.899 65,490,307 -456,894 1.51% 58,883,354
2011-03-15 2011-03-11 0.888 65,947,201 -52,718 1.52% 58,543,595
2011-03-11 2011-03-09 0.910 65,999,919 -316,311 1.52% 60,092,713
2011-03-10 2011-03-08 0.888 66,316,230 -52,718 1.52% 58,871,195
2011-03-08 2011-03-04 0.899 66,368,948 -70,292 1.53% 59,673,354
2011-03-04 2011-03-02 0.910 66,439,240 +87,865 1.53% 60,492,713
2011-03-03 2011-03-01 0.910 66,351,375 +35,145 1.53% 60,412,712
2011-03-02 2011-02-28 0.933 66,316,230 +87,864 1.52% 61,890,231
2011-03-01 2011-02-25 0.899 66,228,366 +175,729 1.52% 59,546,954
2011-02-11 2011-02-09 0.933 66,052,637 -17,573 1.52% 61,644,230
2011-01-31 2011-01-27 0.956 66,070,210 -913,787 1.52% 63,164,548
2011-01-27 2011-01-25 0.945 66,983,997 -35,146 1.54% 63,275,789
2011-01-25 2011-01-21 0.967 67,019,143 +1,054,370 1.54% 64,834,508
2011-01-21 2011-01-19 0.979 65,964,773 +738,058 1.52% 64,565,266
2011-01-20 2011-01-18 0.967 65,226,715 +1,054,370 1.50% 63,100,508
2011-01-19 2011-01-17 0.979 64,172,345 +1,230,097 1.48% 62,810,866
2011-01-18 2011-01-14 1.002 62,942,248 +878,642 1.45% 63,039,585
2011-01-17 2011-01-13 1.013 62,063,606 +439,320 1.43% 62,865,943
2011-01-14 2011-01-12 1.024 61,624,286 +878,642 1.42% 63,122,302
2011-01-13 2011-01-11 1.024 60,745,644 +2,635,923 1.40% 62,222,301
2011-01-12 2011-01-10 1.047 58,109,721 +4,604,080 1.34% 60,845,020
2011-01-07 2011-01-05 1.036 53,505,641 -123,009 1.23% 55,415,261
2011-01-04 2010-12-31 1.013 53,628,650 -4,762,236 1.23% 54,321,943
2010-12-30 2010-12-28 0.990 58,390,886 +439,321 1.34% 57,816,625
2010-12-28 2010-12-22 1.002 57,951,565 -87,864 1.33% 58,041,184
2010-12-22 2010-12-20 1.013 58,039,429 +439,320 1.33% 58,789,743
2010-12-21 2010-12-17 1.024 57,600,109 -87,864 1.32% 59,000,302
2010-12-20 2010-12-16 1.013 57,687,973 -87,864 1.33% 58,433,743
2010-12-17 2010-12-15 1.013 57,775,837 +439,321 1.33% 58,522,743
2010-12-16 2010-12-14 1.036 57,336,516 -87,865 1.32% 59,382,860
2010-12-15 2010-12-13 1.036 57,424,381 +158,156 1.32% 59,473,861
2010-12-14 2010-12-10 1.058 57,266,225 -175,728 1.32% 60,613,578
2010-12-13 2010-12-09 1.070 57,441,953 -35,146 1.32% 61,453,337
2010-12-09 2010-12-07 1.070 57,477,099 +878,641 1.32% 61,490,937
2010-12-08 2010-12-06 1.081 56,598,458 +1,757,283 1.30% 61,195,097
2010-12-07 2010-12-03 1.115 54,841,175 -52,719 1.26% 61,167,573
2010-12-06 2010-12-02 1.093 54,893,894 -87,864 1.26% 59,976,856
2010-12-03 2010-12-01 1.093 54,981,758 -52,718 1.26% 60,072,855
2010-11-29 2010-11-25 1.081 55,034,476 +87,864 1.27% 59,504,096
2010-11-24 2010-11-22 1.115 54,946,612 -1,722,137 1.26% 61,285,173
2010-11-23 2010-11-19 1.115 56,668,749 -17,573 1.30% 63,205,973
2010-11-22 2010-11-18 1.127 56,686,322 +878,641 1.30% 63,870,732
2010-11-19 2010-11-17 1.104 55,807,681 +369,030 1.28% 61,610,415
2010-11-18 2010-11-16 1.127 55,438,651 -263,593 1.27% 62,464,932
2010-11-17 2010-11-15 1.161 55,702,244 +70,292 1.28% 64,663,809
2010-11-16 2010-11-12 1.150 55,631,952 +439,320 1.28% 63,949,049
2010-11-15 2010-11-11 1.206 55,192,632 -456,893 1.27% 66,584,845
2010-11-12 2010-11-10 1.161 55,649,525 +140,582 1.28% 64,602,608
2010-11-10 2010-11-08 1.172 55,508,943 +17,573 1.28% 65,071,168
2010-11-09 2010-11-05 1.161 55,491,370 +105,437 1.28% 64,419,009
2010-11-08 2010-11-04 1.161 55,385,933 +1,212,525 1.27% 64,296,609
2010-11-03 2010-11-01 1.150 54,173,408 +87,864 1.25% 62,272,450
2010-11-02 2010-10-29 1.161 54,085,544 +123,010 1.24% 62,787,009
2010-11-01 2010-10-28 1.150 53,962,534 -702,913 1.24% 62,030,050
2010-10-29 2010-10-27 1.161 54,665,447 +878,641 1.26% 63,460,209
2010-10-28 2010-10-26 1.184 53,786,806 -17,573 1.24% 63,664,527
2010-10-27 2010-10-25 1.195 53,804,379 +966,506 1.24% 64,297,686
2010-10-26 2010-10-22 1.184 52,837,873 -175,729 1.21% 62,541,326
2010-10-25 2010-10-21 1.184 53,013,602 -298,738 1.22% 62,749,327
2010-10-22 2010-10-20 1.195 53,312,340 -263,592 1.23% 63,709,686
2010-10-21 2010-10-19 1.229 53,575,932 +175,728 1.23% 65,853,962
2010-10-20 2010-10-18 1.229 53,400,204 -1,212,525 1.23% 65,637,963
2010-10-19 2010-10-15 1.286 54,612,729 -193,301 1.26% 70,236,157
2010-10-18 2010-10-14 1.275 54,806,030 +825,923 1.26% 69,860,998
2010-10-15 2010-10-13 1.229 53,980,107 -2,319,613 1.24% 66,350,762
2010-10-14 2010-10-12 1.138 56,299,720 -105,437 1.29% 64,075,891
2010-10-13 2010-10-11 1.172 56,405,157 +246,020 1.30% 66,121,768
2010-10-12 2010-10-08 1.161 56,159,137 -35,146 1.29% 65,194,209
2010-10-11 2010-10-07 1.184 56,194,283 +1,950,584 1.29% 66,514,127
2010-10-08 2010-10-06 1.184 54,243,699 -4,235,051 1.25% 64,205,326
2010-10-07 2010-10-05 1.115 58,478,750 +52,718 1.34% 65,224,773
2010-10-06 2010-10-04 1.047 58,426,032 -140,582 1.34% 61,176,220
2010-09-29 2010-09-27 1.024 58,566,614 +2,987,380 1.35% 59,990,302
2010-09-28 2010-09-24 1.013 55,579,234 +175,728 1.28% 56,297,743
2010-09-24 2010-09-21 1.013 55,403,506 -878,641 1.27% 56,119,743
2010-09-22 2010-09-20 1.024 56,282,147 +2,477,768 1.29% 57,650,302
2010-09-21 2010-09-17 1.024 53,804,379 -263,592 1.24% 55,112,302
2010-09-20 2010-09-16 1.002 54,067,971 +439,321 1.24% 54,151,584
2010-09-17 2010-09-15 1.024 53,628,650 +35,145 1.23% 54,932,301
2010-09-16 2010-09-14 1.047 53,593,505 -527,185 1.23% 56,116,220
2010-09-15 2010-09-13 0.990 54,120,690 -281,165 1.24% 53,588,426
2010-09-08 2010-09-06 0.990 54,401,855 +878,642 1.25% 53,866,825
2010-09-06 2010-09-02 0.967 53,523,213 +17,572 1.23% 51,778,507
2010-09-02 2010-08-31 0.956 53,505,641 +87,864 1.23% 51,152,549
2010-08-30 2010-08-26 0.967 53,417,777 +702,913 1.23% 51,676,508
2010-08-27 2010-08-25 0.956 52,714,864 -17,572 1.21% 50,396,549
2010-08-20 2010-08-18 0.967 52,732,436 -351,457 1.21% 51,013,507
2010-08-18 2010-08-16 0.967 53,083,893 -70,291 1.22% 51,353,507
2010-08-12 2010-08-10 0.979 53,154,184 +790,777 1.22% 52,026,466
2010-08-05 2010-08-03 1.024 52,363,407 +1,546,408 1.20% 53,636,302
2010-08-04 2010-08-02 1.047 50,816,999 -1,423,398 1.17% 53,209,020
2010-08-03 2010-07-30 1.047 52,240,397 -878,642 1.20% 54,699,419
2010-08-02 2010-07-29 1.047 53,119,039 -1,405,826 1.22% 55,619,420
2010-07-26 2010-07-22 0.956 54,524,865 -1,405 1.25% 52,126,949
2010-07-23 2010-07-21 0.945 54,526,270 -474,467 1.25% 51,507,717
2010-07-19 2010-07-15 0.945 55,000,737 -2,407,477 1.26% 51,955,918
2010-07-13 2010-07-09 0.979 57,408,214 +1,001,651 1.32% 56,190,243
2010-07-08 2010-07-06 0.967 56,406,563 -281,165 1.30% 54,567,868
2010-07-07 2010-07-05 0.956 56,687,728 -263,592 1.30% 54,194,693
2010-07-02 2010-06-29 0.945 56,951,320 -140,583 1.31% 53,798,517
2010-06-30 2010-06-28 1.013 57,091,903 +193,301 1.31% 57,829,967
2010-06-28 2010-06-24 1.036 56,898,602 -351,456 1.31% 58,929,317
2010-06-24 2010-06-22 1.058 57,250,058 +158,155 1.32% 60,596,466
2010-06-23 2010-06-21 1.081 57,091,903 -2,583,205 1.31% 61,728,617
2010-06-22 2010-06-18 1.058 59,675,108 -175,728 1.37% 63,163,267
2010-06-18 2010-06-15 1.024 59,850,836 -105,437 1.38% 61,305,742
2010-06-15 2010-06-11 0.967 59,956,273 +175,728 1.38% 58,001,867
2010-06-14 2010-06-10 0.945 59,780,545 +87,864 1.37% 56,471,118
2010-06-09 2010-06-07 0.979 59,692,681 -931,359 1.37% 58,426,242
2010-06-07 2010-06-03 1.036 60,624,040 +17,572 1.39% 62,787,716
2010-06-04 2010-06-02 1.036 60,606,468 +175,729 1.39% 62,769,517
2010-06-03 2010-06-01 1.058 60,430,739 -70,292 1.39% 63,963,066
2010-06-02 2010-05-31 1.081 60,501,031 -281,165 1.39% 65,414,617
2010-05-31 2010-05-27 0.990 60,782,196 -35,146 1.40% 60,184,417
2010-05-28 2010-05-26 0.910 60,817,342 +175,729 1.40% 55,373,993
2010-05-27 2010-05-25 0.933 60,641,613 +193,301 1.39% 56,594,342
2010-05-25 2010-05-20 0.956 60,448,312 +492,039 1.39% 57,789,892
2010-05-24 2010-05-19 0.990 59,956,273 +1,159,806 1.38% 59,366,617
2010-05-20 2010-05-18 1.115 58,796,467 +3,409,128 1.35% 65,579,141
2010-05-19 2010-05-17 1.127 55,387,339 +878,641 1.27% 62,407,116
2010-05-18 2010-05-14 1.172 54,508,698 +702,913 1.25% 63,898,616
2010-05-17 2010-05-13 1.184 53,805,785 +298,739 1.24% 63,686,991
2010-05-14 2010-05-12 1.195 53,507,046 +263,592 1.23% 63,942,365
2010-05-13 2010-05-11 1.206 53,243,454 +87,864 1.22% 64,233,340
2010-05-12 2010-05-10 1.206 53,155,590 +2,635,924 1.22% 64,127,340
2010-05-11 2010-05-07 1.150 50,519,666 -193,301 1.16% 58,072,466
2010-05-10 2010-05-06 1.172 50,712,967 +984,078 1.16% 59,449,015
2010-05-07 2010-05-05 1.229 49,728,889 +386,602 1.14% 61,125,290
2010-05-06 2010-05-04 1.241 49,342,287 +1,212,525 1.13% 61,211,665
2010-05-04 2010-04-30 1.309 48,129,762 +1,054,369 1.10% 62,994,114
2010-05-03 2010-04-29 1.297 47,075,393 -263,592 1.08% 61,078,340
2010-04-30 2010-04-28 1.309 47,338,985 -404,175 1.09% 61,959,115
2010-04-28 2010-04-26 1.354 47,743,160 +70,291 1.10% 64,661,614
2010-04-26 2010-04-22 1.343 47,672,869 +263,593 1.09% 64,023,840
2010-04-23 2010-04-21 1.377 47,409,276 +702,913 1.09% 65,288,564
2010-04-22 2010-04-20 1.400 46,706,363 -474,467 1.07% 65,383,713
2010-04-21 2010-04-19 1.366 47,180,830 -2,073,593 1.08% 64,436,990
2010-04-20 2010-04-16 1.434 49,254,423 -298,738 1.13% 70,632,439
2010-04-19 2010-04-15 1.457 49,553,161 +8,733,694 1.14% 72,188,789
2010-04-16 2010-04-14 1.445 40,819,467 +17,573 0.94% 59,001,013
2010-04-15 2010-04-13 1.434 40,801,894 -123,010 0.94% 58,511,238
2010-04-14 2010-04-12 1.457 40,924,904 -210,874 0.94% 59,619,188
2010-04-13 2010-04-09 1.514 41,135,778 -298,738 0.94% 62,267,263
2010-04-12 2010-04-08 1.502 41,434,516 +843,496 0.95% 62,247,888
2010-04-09 2010-04-07 1.468 40,591,020 -456,894 0.93% 59,594,763
2010-04-08 2010-04-01 1.445 41,047,914 +808,350 0.94% 59,331,214
2010-04-07 2010-03-31 1.457 40,239,564 -685,340 0.92% 58,620,789
2010-04-01 2010-03-30 1.468 40,924,904 -105,437 0.94% 60,084,963
2010-03-30 2010-03-26 1.468 41,030,341 -988,999 0.94% 60,239,763
2010-03-29 2010-03-25 1.423 42,019,340 +70,292 0.96% 59,778,864
2010-03-26 2010-03-24 1.445 41,949,048 -158,156 0.96% 60,633,725
2010-03-25 2010-03-23 1.434 42,107,204 +175,729 0.97% 60,383,095
2010-03-24 2010-03-22 1.445 41,931,475 +193,301 0.96% 60,608,325
2010-03-23 2010-03-19 1.502 41,738,174 +17,572 0.96% 62,704,080
2010-03-22 2010-03-18 1.468 41,720,602 -2,038,447 0.96% 61,253,188
2010-03-19 2010-03-17 1.502 43,759,049 -5,763,887 1.00% 65,740,080
2010-03-18 2010-03-16 1.491 49,522,936 +52,719 1.14% 73,835,650
2010-03-17 2010-03-15 1.571 49,470,217 +140,582 1.14% 77,698,265
2010-03-16 2010-03-12 1.514 49,329,635 +17,573 1.13% 74,670,312
2010-03-15 2010-03-11 1.514 49,312,062 -333,883 1.13% 74,643,711
2010-03-12 2010-03-10 1.559 49,645,945 -1,546,409 1.14% 77,409,234
2010-03-11 2010-03-09 1.514 51,192,354 -667,767 1.18% 77,489,911
2010-03-10 2010-03-08 1.480 51,860,121 +3,022,525 1.19% 76,730,018
2010-03-09 2010-03-05 1.377 48,837,596 +263,593 1.12% 67,255,541
2010-03-08 2010-03-04 1.377 48,574,003 -193,301 1.12% 66,892,540
2010-03-05 2010-03-03 1.389 48,767,304 +615,049 1.12% 67,713,771
2010-03-04 2010-03-02 1.377 48,152,255 +263,592 1.11% 66,311,740
2010-03-03 2010-03-01 1.377 47,888,663 -333,884 1.10% 65,948,740
2010-03-02 2010-02-26 1.377 48,222,547 -17,573 1.11% 66,408,541
2010-03-01 2010-02-25 1.343 48,240,120 +35,146 1.11% 64,785,648
2010-02-26 2010-02-24 1.354 48,204,974 +439,321 1.11% 65,287,078
2010-02-25 2010-02-23 1.389 47,765,653 -2,917,089 1.10% 66,322,971
2010-02-23 2010-02-19 1.263 50,682,742 +263,592 1.16% 64,028,231
2010-02-22 2010-02-18 1.286 50,419,150 +263,593 1.16% 64,842,893
2010-02-19 2010-02-17 1.297 50,155,557 +175,728 1.15% 65,074,723
2010-02-18 2010-02-12 1.343 49,979,829 -52,719 1.15% 67,122,047
2010-02-17 2010-02-11 1.377 50,032,548 +755,632 1.15% 68,901,141
2010-02-12 2010-02-10 1.366 49,276,916 -87,864 1.13% 67,299,709
2010-02-11 2010-02-09 1.229 49,364,780 -966,506 1.13% 60,677,738
2010-02-10 2010-02-08 1.263 50,331,286 +87,864 1.16% 63,584,231
2010-02-09 2010-02-05 1.297 50,243,422 -1,142,233 1.15% 65,188,724
2010-02-08 2010-02-04 1.411 51,385,655 +140,582 1.18% 72,519,033
2010-02-05 2010-02-03 1.377 51,245,073 +2,161,458 1.18% 70,570,941
2010-02-04 2010-02-02 1.332 49,083,615 +333,884 1.13% 65,359,816
2010-02-03 2010-02-01 1.332 48,749,731 +650,194 1.12% 64,915,216
2010-02-02 2010-01-29 1.275 48,099,537 +193,301 1.23% 61,312,262
2010-02-01 2010-01-28 1.263 47,906,236 +140,583 1.22% 60,520,631
2010-01-29 2010-01-27 1.241 47,765,653 +281,165 1.22% 59,255,769
2010-01-28 2010-01-26 1.377 47,484,488 +14,497,580 1.21% 65,392,140
2010-01-27 2010-01-25 1.707 32,986,908 +439,321 0.84% 56,314,637
2010-01-26 2010-01-22 1.662 32,547,587 -1,142,234 0.83% 54,082,913
2010-01-25 2010-01-21 1.707 33,689,821 +228,447 0.86% 57,514,637
2010-01-22 2010-01-20 1.787 33,461,374 +193,301 0.85% 59,790,453
2010-01-21 2010-01-19 1.719 33,268,073 +5,394,857 0.85% 57,173,268
2010-01-20 2010-01-18 1.593 27,873,216 -193,301 0.71% 44,412,328
2010-01-19 2010-01-15 1.491 28,066,517 +2,179,030 0.72% 41,845,449
2010-01-18 2010-01-14 1.525 25,887,487 -333,883 0.66% 39,480,543
2010-01-15 2010-01-13 1.480 26,221,370 -1,792,428 0.67% 38,796,018
2010-01-14 2010-01-12 1.389 28,013,798 -1,897,865 0.72% 38,897,371
2010-01-12 2010-01-08 1.354 29,911,663 +1,388,253 0.76% 40,511,278
2010-01-11 2010-01-07 1.184 28,523,410 +2,020,875 0.73% 33,761,614
2010-01-08 2010-01-06 1.206 26,502,535 -843,496 0.68% 31,972,876
2010-01-07 2010-01-05 1.093 27,346,031 -544,758 0.70% 29,878,167
2010-01-05 2009-12-31 1.013 27,890,789 -35,145 0.71% 28,251,351
2010-01-04 2009-12-29 1.024 27,925,934 +123,010 0.71% 28,604,782
2009-12-30 2009-12-28 1.024 27,802,924 +1,810,000 0.71% 28,478,781
2009-12-29 2009-12-24 1.002 25,992,924 -193,301 0.66% 26,033,121
2009-12-28 2009-12-22 0.922 26,186,225 +474,467 0.67% 24,140,504
2009-12-22 2009-12-18 0.910 25,711,758 +105,437 0.66% 23,410,473
2009-12-21 2009-12-17 0.967 25,606,321 +1,300,389 0.65% 24,771,627
2009-12-18 2009-12-16 0.979 24,305,932 -1,722,137 0.62% 23,790,258
2009-12-17 2009-12-15 1.024 26,028,069 +35,145 0.66% 26,660,782
2009-12-16 2009-12-14 1.024 25,992,924 -369,029 0.66% 26,624,782
2009-12-15 2009-12-11 1.058 26,361,953 -878,641 0.67% 27,902,875
2009-12-14 2009-12-10 1.047 27,240,594 -492,039 0.70% 28,522,844
2009-12-11 2009-12-09 1.047 27,732,633 +87,864 0.71% 29,038,044
2009-12-09 2009-12-07 1.036 27,644,769 +1,317,962 0.71% 28,631,413
2009-12-08 2009-12-04 1.036 26,326,807 -333,884 0.67% 27,266,413
2009-12-07 2009-12-03 1.024 26,660,691 +35,146 0.68% 27,308,782
2009-12-04 2009-12-02 1.036 26,625,545 -5,080 0.68% 27,575,813
2009-12-03 2009-12-01 1.036 26,630,625 -281,165 0.68% 27,581,074
2009-12-02 2009-11-30 1.013 26,911,790 -35,145 0.69% 27,259,696
2009-12-01 2009-11-27 0.967 26,946,935 +35,145 0.69% 26,068,541
2009-11-30 2009-11-26 1.013 26,911,790 +263,593 0.69% 27,259,696
2009-11-27 2009-11-25 1.047 26,648,197 -87,865 0.68% 27,902,562
2009-11-25 2009-11-23 1.070 26,736,062 -597,476 0.68% 28,603,140
2009-11-24 2009-11-20 1.036 27,333,538 +298,738 0.70% 28,309,074
2009-11-23 2009-11-19 1.058 27,034,800 -17,572 0.69% 28,615,051
2009-11-20 2009-11-18 1.047 27,052,372 -2,969,808 0.69% 28,325,762
2009-11-19 2009-11-17 0.933 30,022,180 -1,599,127 0.77% 28,018,475
2009-11-18 2009-11-16 0.933 31,621,307 -421,748 0.81% 29,510,875
2009-11-17 2009-11-13 0.910 32,043,055 -1,054,369 0.82% 29,175,098
2009-11-13 2009-11-11 0.899 33,097,424 -439,321 0.84% 29,758,409
2009-11-12 2009-11-10 0.910 33,536,745 -878,641 0.86% 30,535,098
2009-11-10 2009-11-06 0.899 34,415,386 +1,054,370 0.88% 30,943,409
2009-11-09 2009-11-05 0.876 33,361,016 +87,864 0.85% 29,236,031
2009-11-06 2009-11-04 0.910 33,273,152 +35,145 0.85% 30,295,097
2009-11-05 2009-11-03 0.910 33,238,007 +492,039 0.85% 30,263,098
2009-11-04 2009-11-02 0.945 32,745,968 +439,321 0.84% 30,933,164
2009-11-03 2009-10-30 0.922 32,306,647 +878,641 0.82% 29,782,786
2009-10-30 2009-10-28 0.854 31,428,006 +17,573 0.80% 26,826,654
2009-10-29 2009-10-27 0.819 31,410,433 +228,447 0.80% 25,739,188
2009-10-28 2009-10-23 0.854 31,181,986 -1,317,962 0.80% 26,616,654
2009-10-27 2009-10-22 0.888 32,499,948 -2,512,914 0.83% 28,851,320
2009-10-23 2009-10-21 0.819 35,012,862 +878,641 0.89% 28,691,188
2009-10-20 2009-10-16 0.763 34,134,221 -3,953,885 0.87% 26,028,744
2009-10-19 2009-10-15 0.671 38,088,106 +4,126,099 0.97% 25,575,834
2009-10-16 2009-10-14 0.671 33,962,007 -3,866,021 0.87% 22,805,194
2009-10-13 2009-10-09 0.580 37,828,028 -17,573 0.97% 21,956,964
2009-10-12 2009-10-08 0.569 37,845,601 -87,864 0.97% 21,536,436
2009-10-06 2009-10-02 0.552 37,933,465 -1,757,283 0.97% 20,938,843
2009-10-05 2009-09-30 0.558 39,690,748 -3,233,400 1.01% 22,134,707
2009-10-02 2009-09-29 0.580 42,924,148 +105,437 1.10% 24,914,965
2009-09-28 2009-09-24 0.592 42,818,711 +175,729 1.09% 25,341,094
2009-09-25 2009-09-23 0.615 42,642,982 -351,457 1.09% 26,207,751
2009-09-24 2009-09-22 0.603 42,994,439 +87,864 1.10% 25,934,422
2009-09-21 2009-09-17 0.580 42,906,575 +70,291 1.10% 24,904,765
2009-09-18 2009-09-16 0.592 42,836,284 -263,592 1.09% 25,351,494
2009-09-16 2009-09-14 0.569 43,099,876 -175,728 1.10% 24,526,436
2009-09-15 2009-09-11 0.569 43,275,604 +52,718 1.10% 24,626,436
2009-09-14 2009-09-10 0.569 43,222,886 +193,301 1.10% 24,596,436
2009-09-10 2009-09-08 0.580 43,029,585 +2,319,613 1.10% 24,976,165
2009-09-09 2009-09-07 0.592 40,709,972 -1,493,690 1.04% 24,093,094
2009-09-02 2009-08-31 0.524 42,203,662 -1,317,962 1.08% 22,095,121
2009-08-21 2009-08-19 0.552 43,521,624 -140,582 1.11% 24,023,443
2009-08-20 2009-08-18 0.563 43,662,206 +263,592 1.11% 24,597,971
2009-08-19 2009-08-17 0.580 43,398,614 +175,728 1.11% 25,190,365
2009-08-18 2009-08-14 0.615 43,222,886 -667,767 1.10% 26,564,151
2009-08-17 2009-08-13 0.603 43,890,653 -1,142,234 1.12% 26,475,022
2009-08-14 2009-08-12 0.592 45,032,887 -193,301 1.15% 26,651,494
2009-08-13 2009-08-11 0.615 45,226,188 +87,864 1.15% 27,795,351
2009-08-12 2009-08-10 0.615 45,138,324 -87,864 1.15% 27,741,351
2009-08-11 2009-08-07 0.569 45,226,188 -966,505 1.15% 25,736,436
2009-08-10 2009-08-06 0.592 46,192,693 +87,864 1.18% 27,337,893
2009-08-07 2009-08-05 0.592 46,104,829 -1,493,690 1.18% 27,285,894
2009-08-06 2009-08-04 0.615 47,598,519 +2,635,924 1.22% 29,253,351
2009-08-05 2009-08-03 0.558 44,962,595 +1,933,010 1.15% 25,074,707
2009-08-04 2009-07-31 0.512 43,029,585 +1,933,011 1.10% 22,037,793
2009-08-03 2009-07-30 0.489 41,096,574 +7,889,495 1.05% 20,112,335
2009-07-28 2009-07-24 0.444 33,207,079 +298,739 0.85% 14,739,532
2009-07-27 2009-07-23 0.444 32,908,340 -87,865 0.84% 14,606,932
2009-07-21 2009-07-17 0.455 32,996,205 -878,641 0.84% 15,021,469
2009-07-20 2009-07-16 0.415 33,874,846 +175,728 0.86% 14,072,090
2009-07-16 2009-07-14 0.410 33,699,118 +87,865 0.86% 13,807,322
2009-07-10 2009-07-08 0.421 33,611,253 -140,583 0.86% 14,153,858
2009-07-08 2009-07-06 0.421 33,751,836 -298,738 0.86% 14,213,059
2009-06-23 2009-06-19 0.427 34,050,574 +439,321 0.87% 14,532,627
2009-06-18 2009-06-16 0.427 33,611,253 +439,320 0.86% 14,345,127
2009-06-16 2009-06-12 0.472 33,171,933 +351,457 0.85% 15,667,774
2009-06-15 2009-06-11 0.484 32,820,476 -1,539,731 0.84% 15,875,310
2009-06-10 2009-06-08 0.506 34,360,207 -87,864 0.88% 17,402,202
2009-06-09 2009-06-05 0.518 34,448,071 +87,864 0.88% 17,838,763
2009-06-04 2009-06-02 0.472 34,360,207 -87,864 0.88% 16,229,020
2009-05-26 2009-05-22 0.450 34,448,071 -439,321 0.88% 15,486,398
2009-05-25 2009-05-21 0.489 34,887,392 +3,075,244 0.89% 17,073,611
2009-05-21 2009-05-19 0.489 31,812,148 +193,301 0.81% 15,568,611
2009-05-20 2009-05-18 0.455 31,618,847 -439,320 0.81% 14,394,429
2009-05-15 2009-05-13 0.432 32,058,167 +263,592 0.82% 13,864,707
2009-05-12 2009-05-08 0.421 31,794,575 +105,437 0.81% 13,388,847
2009-04-30 2009-04-28 0.341 31,689,138 +351,457 0.81% 10,819,822
2009-04-29 2009-04-27 0.381 31,337,681 -158,156 0.80% 11,948,134
2009-04-27 2009-04-23 0.381 31,495,837 +351,457 0.80% 12,008,434
2009-04-23 2009-04-21 0.404 31,144,380 -87,864 0.80% 12,583,355
2009-04-08 2009-04-06 0.330 31,232,244 -175,729 0.80% 10,308,361
2009-04-07 2009-04-03 0.324 31,407,973 +158,156 0.80% 10,187,631
2009-03-31 2009-03-27 0.285 31,249,817 -87,864 0.80% 8,891,518
2009-03-26 2009-03-24 0.290 31,337,681 +87,864 0.80% 9,094,848
2009-03-17 2009-03-13 0.242 31,249,817 +105,437 0.80% 7,575,573
2009-03-10 2009-03-06 0.247 31,144,380 -263,593 0.80% 7,691,798
2009-03-06 2009-03-04 0.264 31,407,973 +105,437 0.80% 8,293,089
2009-02-27 2009-02-25 0.262 31,302,536 -123,010 0.80% 8,193,997
2009-02-26 2009-02-24 0.254 31,425,546 +87,865 0.80% 7,975,834
2009-02-25 2009-02-23 0.266 31,337,681 +123,009 0.80% 8,345,861
2009-02-20 2009-02-18 0.273 31,214,672 +158,156 0.80% 8,526,257
2009-02-18 2009-02-16 0.280 31,056,516 -35,146 0.79% 8,695,134
2009-02-11 2009-02-09 0.232 31,091,662 -87,864 0.79% 7,218,759
2009-01-23 2009-01-21 0.228 31,179,526 -87,864 0.80% 7,097,214
2009-01-14 2009-01-12 0.245 31,267,390 -87,864 0.80% 7,651,005
2009-01-08 2009-01-06 0.252 31,355,254 +140,582 0.80% 7,886,622
2008-12-30 2008-12-24 0.221 31,214,672 -544,757 0.80% 6,892,058
2008-12-18 2008-12-16 0.222 31,759,429 -808,350 0.81% 7,048,484
2008-12-09 2008-12-05 0.173 32,567,779 -193,301 0.83% 5,634,043
2008-12-03 2008-12-01 0.159 32,761,080 -298,738 0.84% 5,220,050
2008-12-02 2008-11-28 0.163 33,059,818 +175,728 0.84% 5,380,528
2008-11-20 2008-11-18 0.168 32,884,090 -87,864 0.84% 5,539,059
2008-11-12 2008-11-10 0.188 32,971,954 -246,020 0.84% 6,191,802
2008-11-05 2008-11-03 0.168 33,217,974 +87,864 0.85% 5,595,299
2008-10-28 2008-10-24 0.158 33,130,110 +35,146 0.84% 5,241,144
2008-10-23 2008-10-21 0.174 33,094,964 +544,758 0.84% 5,762,909
2008-10-14 2008-10-10 0.203 32,550,206 -1,054,370 0.83% 6,594,201
2008-10-13 2008-10-09 0.222 33,604,576 +35,146 0.86% 7,457,984
2008-09-29 2008-09-25 0.252 33,569,430 +50,610 0.86% 8,443,542
2008-09-24 2008-09-22 0.262 33,518,820 -70,292 0.85% 8,774,148
2008-09-22 2008-09-18 0.239 33,589,112 +175,729 0.86% 8,027,979
2008-09-17 2008-09-12 0.247 33,413,383 -193,302 0.85% 8,252,178
2008-09-16 2008-09-11 0.256 33,606,685 +193,302 0.86% 8,605,906
2008-09-10 2008-09-08 0.263 33,413,383 -3,515 0.85% 8,784,577
2008-09-01 2008-08-28 0.307 33,416,898 +544,758 0.85% 10,268,767
2008-08-29 2008-08-27 0.313 32,872,140 -87,865 0.89% 10,288,430
2008-07-30 2008-07-28 0.353 32,960,005 +193,301 0.90% 11,628,866
2008-07-29 2008-07-25 0.364 32,766,704 +386,603 0.89% 11,933,591
2008-07-28 2008-07-24 0.364 32,380,101 +931,359 0.88% 11,792,791
2008-07-25 2008-07-23 0.370 31,448,742 +931,360 0.85% 11,632,554
2008-07-24 2008-07-22 0.376 30,517,382 +913,787 0.83% 11,461,716
2008-07-23 2008-07-21 0.381 29,603,595 +175,728 0.80% 11,286,978
2008-07-22 2008-07-18 0.376 29,427,867 +140,583 0.80% 11,052,516
2008-07-18 2008-07-16 0.381 29,287,284 +35,145 0.80% 11,166,378
2008-07-15 2008-07-11 0.415 29,252,139 -3,514 0.79% 12,151,752
2008-07-09 2008-07-07 0.387 29,255,653 -18,979 0.79% 11,320,800
2008-07-07 2008-07-03 0.381 29,274,632 -105,437 0.80% 11,161,554
2008-06-24 2008-06-20 0.444 29,380,069 -87,864 0.80% 13,040,848
2008-06-23 2008-06-19 0.438 29,467,933 -87,864 0.80% 12,912,158
2008-06-20 2008-06-18 0.444 29,555,797 -87,864 0.80% 13,118,848
2008-05-29 2008-05-27 0.529 29,643,661 +175,728 0.81% 15,688,203
2008-05-23 2008-05-21 0.580 29,467,933 +105,437 0.80% 17,104,417
2008-05-22 2008-05-20 0.512 29,362,496 -17,573 0.80% 15,038,132
2008-05-20 2008-05-16 0.541 29,380,069 +175,728 0.80% 15,883,084
2008-05-19 2008-05-15 0.535 29,204,341 +351,457 0.79% 15,621,894
2008-05-15 2008-05-13 0.535 28,852,884 -35,146 0.78% 15,433,894
2008-04-28 2008-04-24 0.592 28,888,030 +35,146 0.86% 17,096,598
2008-04-23 2008-04-21 0.563 28,852,884 +175,728 0.86% 16,254,846
2008-04-18 2008-04-16 0.569 28,677,156 +615,049 0.86% 16,319,036
2008-04-11 2008-04-09 0.615 28,062,107 -615,049 0.84% 17,246,559
2008-04-10 2008-04-08 0.626 28,677,156 +17,573 0.86% 17,950,940
2008-03-28 2008-03-26 0.580 28,659,583 -193,301 0.85% 16,635,217
2008-03-27 2008-03-25 0.580 28,852,884 -140,583 0.86% 16,747,417
2008-03-25 2008-03-19 0.603 28,993,467 +175,729 0.86% 17,488,978
2008-03-20 2008-03-18 0.592 28,817,738 +351,456 0.86% 17,054,997
2008-03-17 2008-03-13 0.637 28,466,282 +3,515 0.85% 18,142,920
2008-03-07 2008-03-05 0.717 28,462,767 +70,291 0.85% 20,408,265
2008-03-06 2008-03-04 0.740 28,392,476 -17,573 0.85% 21,004,147
2008-03-05 2008-03-03 0.785 28,410,049 +17,573 0.85% 22,310,510
2008-03-04 2008-02-29 0.774 28,392,476 -123,010 0.85% 21,973,569
2008-03-03 2008-02-28 0.728 28,515,486 +35,146 0.85% 20,770,606
2008-02-27 2008-02-25 0.615 28,480,340 +52,718 0.85% 17,503,599
2008-02-22 2008-02-20 0.649 28,427,622 +52,719 0.85% 18,441,821
2008-02-21 2008-02-19 0.649 28,374,903 -87,864 0.85% 18,407,621
2008-02-20 2008-02-18 0.683 28,462,767 -966,506 0.85% 19,436,443
2008-02-15 2008-02-13 0.529 29,429,273 +52,719 0.88% 15,574,744
2008-02-14 2008-02-12 0.501 29,376,554 +87,864 0.88% 14,710,992
2008-02-04 2008-01-31 0.512 29,288,690 -404,175 0.87% 15,000,332
2008-01-31 2008-01-29 0.552 29,692,865 -87,864 0.89% 16,390,125
2008-01-30 2008-01-28 0.569 29,780,729 -439,321 0.89% 16,947,036
2008-01-29 2008-01-25 0.535 30,220,050 +825,923 0.90% 16,165,214
2008-01-25 2008-01-23 0.506 29,394,127 -702,913 0.87% 14,887,062
2008-01-24 2008-01-22 0.461 30,097,040 -35,146 0.90% 13,872,899
2008-01-23 2008-01-21 0.524 30,132,186 +105,437 0.90% 15,775,273
2008-01-21 2008-01-17 0.649 30,026,749 -140,582 0.89% 19,479,221
2008-01-18 2008-01-16 0.649 30,167,331 -145,855 0.90% 19,570,421
2008-01-17 2008-01-15 0.728 30,313,186 +263,593 0.90% 22,080,046
2008-01-16 2008-01-14 0.797 30,049,593 +263,592 0.89% 23,940,050
2008-01-15 2008-01-11 0.819 29,786,001 +439,321 0.89% 24,408,052
2008-01-08 2008-01-04 0.865 29,346,680 +70,291 0.87% 25,384,054
2007-12-18 2007-12-14 0.910 29,276,389 -966,505 0.87% 26,656,058
2007-12-17 2007-12-13 0.933 30,242,894 -896,215 0.90% 28,224,459
2007-12-13 2007-12-11 0.979 31,139,109 -597,476 0.93% 30,478,462
2007-12-11 2007-12-07 1.024 31,736,585 -1,792,428 0.94% 32,508,065
2007-12-07 2007-12-05 1.138 33,529,013 +2,741,361 1.00% 38,160,072
2007-12-06 2007-12-04 1.172 30,787,652 +1,739,710 0.92% 36,091,274
2007-12-05 2007-12-03 1.024 29,047,942 -316,311 0.86% 29,754,064
2007-11-28 2007-11-26 0.922 29,364,253 -439,321 0.87% 27,070,258
2007-11-26 2007-11-22 0.910 29,803,574 +263,593 0.89% 27,136,058
2007-11-22 2007-11-20 0.945 29,539,981 +35,145 0.88% 27,904,659
2007-11-19 2007-11-15 1.047 29,504,836 +492,039 0.88% 30,893,666
2007-11-14 2007-11-12 0.967 29,012,797 -87,864 0.86% 28,067,061
2007-11-13 2007-11-09 1.036 29,100,661 -87,864 0.87% 30,139,266
2007-11-06 2007-11-02 1.138 29,188,525 +298,738 0.87% 33,220,072
2007-11-05 2007-11-01 1.127 28,889,787 +17,573 0.86% 32,551,271
2007-11-02 2007-10-31 1.184 28,872,214 +386,602 0.86% 34,174,475
2007-11-01 2007-10-30 1.263 28,485,612 -1,760,797 0.85% 35,986,280
2007-10-30 2007-10-26 1.184 30,246,409 +369,029 0.90% 35,801,035
2007-10-29 2007-10-25 0.922 29,877,380 +158,156 0.89% 27,543,299
2007-10-25 2007-10-23 0.956 29,719,224 +35,145 0.88% 28,412,220
2007-10-24 2007-10-22 0.922 29,684,079 -70,291 0.88% 27,365,099
2007-10-23 2007-10-18 0.922 29,754,370 -1,155,413 0.88% 27,429,898
2007-10-22 2007-10-17 0.956 30,909,783 -52,719 0.92% 29,550,420
2007-10-18 2007-10-16 0.956 30,962,502 -158,155 0.92% 29,600,821
2007-10-17 2007-10-15 0.922 31,120,657 +527,185 0.92% 28,689,448
2007-10-16 2007-10-12 0.967 30,593,472 -492,039 0.91% 29,596,211
2007-10-15 2007-10-11 0.922 31,085,511 +228,446 0.92% 28,657,048
2007-10-12 2007-10-10 0.979 30,857,065 -175,728 0.92% 30,202,402
2007-10-10 2007-10-08 0.990 31,032,793 -298,738 0.92% 30,727,593
2007-10-09 2007-10-05 1.013 31,331,531 -351,456 0.93% 31,736,574
2007-10-08 2007-10-04 0.979 31,682,987 +386,602 0.94% 31,010,801
2007-10-05 2007-10-03 0.933 31,296,385 +527,184 0.93% 29,207,639
2007-10-04 2007-10-02 0.990 30,769,201 -316,310 0.91% 30,466,593
2007-10-03 2007-09-28 1.070 31,085,511 +175,728 0.92% 33,256,327
2007-10-02 2007-09-27 1.104 30,909,783 -52,719 0.92% 34,123,700
2007-09-27 2007-09-24 1.138 30,962,502 -123,009 0.92% 35,239,072
2007-09-24 2007-09-20 1.172 31,085,511 -87,865 0.92% 36,440,444
2007-09-21 2007-09-19 1.206 31,173,376 -70,291 0.93% 37,607,817
2007-09-20 2007-09-18 1.172 31,243,667 -105,437 0.93% 36,625,844
2007-09-19 2007-09-17 1.127 31,349,104 +369,030 0.93% 35,322,282
2007-09-18 2007-09-14 1.184 30,980,074 -275,160 0.92% 36,669,434
2007-09-17 2007-09-13 1.195 31,255,234 +240,014 0.93% 37,350,849
2007-09-14 2007-09-12 1.206 31,015,220 -35,146 0.92% 37,417,016
2007-09-13 2007-09-11 1.229 31,050,366 -2,196,603 0.92% 38,166,198
2007-09-12 2007-09-10 1.241 33,246,969 -175,728 0.99% 41,244,589
2007-09-11 2007-09-07 1.252 33,422,697 +52,718 0.99% 41,842,979
2007-09-05 2007-09-03 1.206 33,369,979 -2,706,215 0.99% 40,257,817
2007-09-04 2007-08-31 1.206 36,076,194 -439,320 1.07% 43,522,617
2007-09-03 2007-08-30 1.206 36,515,514 +333,883 1.09% 44,052,616
2007-08-31 2007-08-29 1.252 36,181,631 -1,177,379 1.08% 45,296,980
2007-08-30 2007-08-28 1.286 37,359,010 +667,768 1.11% 48,046,552
2007-08-29 2007-08-27 1.423 36,691,242 -650,195 1.09% 52,198,839
2007-08-28 2007-08-24 1.354 37,341,437 -210,874 1.11% 50,573,896
2007-08-27 2007-08-23 1.241 37,552,311 +685,340 1.12% 46,585,589
2007-08-23 2007-08-21 0.945 36,866,971 +140,583 1.10% 34,826,030
2007-08-22 2007-08-20 1.002 36,726,388 +123,010 1.09% 36,783,183
2007-08-21 2007-08-17 0.922 36,603,378 +221,417 1.09% 33,743,848
2007-08-20 2007-08-16 1.195 36,381,961 -827,328 1.08% 43,477,426
2007-08-17 2007-08-15 1.332 37,209,289 +474,466 1.11% 49,547,946
2007-08-16 2007-08-14 1.366 36,734,823 +913,787 1.09% 50,170,406
2007-08-15 2007-08-13 1.377 35,821,036 +3,602,429 1.06% 49,330,093
2007-08-14 2007-08-10 1.400 32,218,607 +316,311 0.96% 45,102,466
2007-08-13 2007-08-09 1.468 31,902,296 -843,496 0.95% 46,838,186
2007-08-10 2007-08-08 1.354 32,745,792 -193,301 0.97% 44,349,720
2007-08-09 2007-08-07 1.332 32,939,093 +843,496 0.98% 43,861,746
2007-08-08 2007-08-06 1.491 32,095,597 -87,864 0.95% 47,852,560
2007-08-07 2007-08-03 1.548 32,183,461 -869,855 0.96% 49,814,993
2007-08-06 2007-08-02 1.480 33,053,316 -527,185 0.98% 48,904,273
2007-08-03 2007-08-01 1.559 33,580,501 -175,728 1.00% 52,359,581
2007-08-02 2007-07-31 1.605 33,756,229 +439,320 1.00% 54,170,327
2007-07-31 2007-07-27 1.536 33,316,909 +246,020 0.99% 51,190,208
2007-07-30 2007-07-26 1.639 33,070,889 -52,719 0.98% 54,199,687
2007-07-27 2007-07-25 1.650 33,123,608 +228,447 0.98% 54,663,075
2007-07-26 2007-07-24 1.684 32,895,161 +333,884 0.98% 55,409,235
2007-07-25 2007-07-23 1.753 32,561,277 +52,718 0.97% 57,070,355
2007-07-24 2007-07-20 1.730 32,508,559 -52,718 0.97% 56,237,982
2007-07-23 2007-07-19 1.650 32,561,277 -474,466 0.97% 53,735,074
2007-07-20 2007-07-18 1.707 33,035,743 -123,010 0.98% 56,398,007
2007-07-19 2007-07-17 1.775 33,158,753 +140,582 0.99% 58,872,328
2007-07-18 2007-07-16 1.775 33,018,171 +1,212,525 0.98% 58,622,729
2007-07-17 2007-07-13 1.889 31,805,646 +1,353,108 0.95% 60,089,796
2007-07-16 2007-07-12 1.832 30,452,538 +965,099 0.91% 55,800,461
2007-07-13 2007-07-11 1.650 29,487,439 -380,451 0.88% 48,662,395
2007-07-12 2007-07-10 1.582 29,867,890 +878,641 0.89% 47,250,647
2007-07-11 2007-07-09 1.548 28,989,249 +3,409,128 0.86% 44,870,850
2007-07-09 2007-07-05 1.571 25,580,121 +140,582 0.76% 40,176,315
2007-07-06 2007-07-04 1.616 25,439,539 -140,582 0.76% 41,113,647
2007-07-05 2007-07-03 1.650 25,580,121 -369,029 0.76% 42,214,244
2007-07-04 2007-06-29 1.559 25,949,150 +87,864 0.77% 40,460,582
2007-06-28 2007-06-26 1.764 25,861,286 +351,456 0.90% 45,621,571
2007-06-27 2007-06-25 1.775 25,509,830 +490,633 0.89% 45,291,905
2007-06-26 2007-06-22 1.753 25,019,197 0.87% 43,851,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top