History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,108,513 | +0 | 0.02% | 160,734 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,108,513 | +0 | 0.02% | 158,517 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,108,513 | +0 | 0.02% | 158,517 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,108,513 | +0 | 0.02% | 161,843 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,108,513 | +0 | 0.02% | 160,734 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,108,513 | +0 | 0.02% | 160,734 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,108,513 | +0 | 0.02% | 162,951 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,108,513 | +0 | 0.02% | 167,385 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,108,513 | +0 | 0.02% | 167,385 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,108,513 | +0 | 0.02% | 162,951 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,108,513 | +0 | 0.02% | 162,951 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,108,513 | +0 | 0.02% | 165,168 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,108,513 | +0 | 0.02% | 166,277 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,108,513 | +0 | 0.02% | 167,385 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,108,513 | +0 | 0.02% | 171,820 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,108,513 | +0 | 0.02% | 176,254 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,108,513 | +0 | 0.02% | 176,254 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,108,513 | +0 | 0.02% | 178,471 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,108,513 | +0 | 0.02% | 182,905 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,108,513 | +0 | 0.02% | 178,471 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,108,513 | +0 | 0.02% | 181,796 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,108,513 | +0 | 0.02% | 184,013 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,108,513 | +0 | 0.02% | 187,339 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,108,513 | +0 | 0.02% | 187,339 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,108,513 | +0 | 0.02% | 188,447 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,108,513 | +0 | 0.02% | 188,447 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,108,513 | +0 | 0.02% | 190,664 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,108,513 | +0 | 0.02% | 186,230 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,108,513 | +0 | 0.02% | 186,230 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,108,513 | +0 | 0.02% | 187,339 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,108,513 | +0 | 0.02% | 186,230 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,108,513 | +0 | 0.02% | 190,664 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,108,513 | +0 | 0.02% | 190,664 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,108,513 | +0 | 0.02% | 190,664 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,108,513 | +0 | 0.02% | 186,230 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,108,513 | +0 | 0.02% | 184,013 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,108,513 | +0 | 0.02% | 182,905 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,108,513 | +0 | 0.02% | 187,339 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,108,513 | +20,000 | 0.02% | 184,013 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,088,513 | -440,000 | 0.02% | 161,100 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,528,513 | +440,000 | 0.03% | 218,577 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,088,513 | -60,000 | 0.02% | 181,782 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,148,513 | +60,000 | 0.02% | 188,356 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,088,513 | -60,000 | 0.02% | 187,224 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,148,513 | +60,000 | 0.02% | 199,841 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,088,513 | -880,000 | 0.02% | 203,552 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,968,513 | -24,200 | 0.03% | 431,104 |
| 2024-05-24 | 2024-05-22 | 0.204 | 1,992,713 | -4,400 | 0.04% | 406,513 |
| 2023-08-16 | 2023-08-14 | 0.235 | 1,997,113 | -140,000 | 0.04% | 469,322 |
| 2023-08-11 | 2023-08-09 | 0.234 | 2,137,113 | -280,000 | 0.04% | 500,084 |
| 2023-08-10 | 2023-08-08 | 0.237 | 2,417,113 | -440,000 | 0.04% | 572,856 |
| 2023-07-28 | 2023-07-26 | 0.236 | 2,857,113 | +100,000 | 0.05% | 674,279 |
| 2023-07-21 | 2023-07-19 | 0.232 | 2,757,113 | +20,000 | 0.05% | 639,650 |
| 2023-07-12 | 2023-07-10 | 0.237 | 2,737,113 | +20,000 | 0.05% | 648,696 |
| 2023-07-10 | 2023-07-06 | 0.235 | 2,717,113 | +60,000 | 0.05% | 638,522 |
| 2023-07-07 | 2023-07-05 | 0.240 | 2,657,113 | +20,000 | 0.05% | 637,707 |
| 2023-07-05 | 2023-07-03 | 0.239 | 2,637,113 | +120,000 | 0.05% | 630,270 |
| 2023-06-28 | 2023-06-26 | 0.238 | 2,517,113 | +40,000 | 0.04% | 599,073 |
| 2023-06-21 | 2023-06-19 | 0.240 | 2,477,113 | +300,000 | 0.04% | 594,507 |
| 2023-06-19 | 2023-06-15 | 0.243 | 2,177,113 | +100,000 | 0.04% | 529,038 |
| 2023-06-16 | 2023-06-14 | 0.247 | 2,077,113 | +80,000 | 0.04% | 513,047 |
| 2023-05-25 | 2023-05-23 | 0.275 | 1,997,113 | -560,000 | 0.04% | 549,206 |
| 2023-05-19 | 2023-05-17 | 0.241 | 2,557,113 | +180,000 | 0.05% | 616,264 |
| 2023-05-18 | 2023-05-16 | 0.240 | 2,377,113 | +120,000 | 0.04% | 570,507 |
| 2023-05-17 | 2023-05-15 | 0.241 | 2,257,113 | +160,000 | 0.04% | 543,964 |
| 2023-05-16 | 2023-05-12 | 0.245 | 2,097,113 | +100,000 | 0.04% | 513,793 |
| 2023-05-02 | 2023-04-27 | 0.260 | 1,997,113 | -40,000 | 0.04% | 519,249 |
| 2023-04-28 | 2023-04-26 | 0.255 | 2,037,113 | -60,000 | 0.04% | 519,464 |
| 2023-04-27 | 2023-04-25 | 0.255 | 2,097,113 | -180,000 | 0.04% | 534,764 |
| 2023-04-21 | 2023-04-19 | 0.260 | 2,277,113 | +180,000 | 0.04% | 592,049 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,097,113 | +40,000 | 0.04% | 566,221 |
| 2023-04-19 | 2023-04-17 | 0.275 | 2,057,113 | +20,000 | 0.04% | 565,706 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,037,113 | +40,000 | 0.04% | 550,021 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,997,113 | -80,000 | 0.04% | 569,177 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,077,113 | -20,000 | 0.04% | 571,206 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,097,113 | -340,000 | 0.04% | 587,192 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,437,113 | +80,000 | 0.04% | 658,021 |
| 2023-03-10 | 2023-03-08 | 0.280 | 2,357,113 | -60,000 | 0.04% | 659,992 |
| 2023-03-07 | 2023-03-03 | 0.270 | 2,417,113 | +140,000 | 0.04% | 652,621 |
| 2023-03-03 | 2023-03-01 | 0.275 | 2,277,113 | -80,000 | 0.04% | 626,206 |
| 2023-02-27 | 2023-02-23 | 0.270 | 2,357,113 | +60,000 | 0.04% | 636,421 |
| 2023-02-23 | 2023-02-21 | 0.275 | 2,297,113 | +180,000 | 0.04% | 631,706 |
| 2023-02-17 | 2023-02-15 | 0.285 | 2,117,113 | +60,000 | 0.04% | 603,377 |
| 2023-02-14 | 2023-02-10 | 0.285 | 2,057,113 | +60,000 | 0.04% | 586,277 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,997,113 | -100,000 | 0.04% | 599,134 |
| 2023-02-08 | 2023-02-06 | 0.285 | 2,097,113 | +100,000 | 0.04% | 597,677 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,997,113 | +20,000 | 0.04% | 579,163 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,977,113 | -44,000 | 0.04% | 573,363 |
| 2022-12-12 | 2022-12-08 | 0.290 | 2,021,113 | -20,000 | 0.04% | 586,123 |
| 2022-12-07 | 2022-12-05 | 0.290 | 2,041,113 | -140,000 | 0.04% | 591,923 |
| 2022-12-05 | 2022-12-01 | 0.285 | 2,181,113 | -40,000 | 0.04% | 621,617 |
| 2022-11-30 | 2022-11-28 | 0.270 | 2,221,113 | +200,000 | 0.04% | 599,701 |
| 2022-11-21 | 2022-11-17 | 0.310 | 2,021,113 | -120,000 | 0.04% | 626,545 |
| 2022-11-17 | 2022-11-15 | 0.305 | 2,141,113 | -260,000 | 0.04% | 653,039 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,401,113 | -340,000 | 0.04% | 696,323 |
| 2022-11-15 | 2022-11-11 | 0.285 | 2,741,113 | -300,000 | 0.05% | 781,217 |
| 2022-11-11 | 2022-11-09 | 0.270 | 3,041,113 | -40,000 | 0.05% | 821,101 |
| 2022-11-10 | 2022-11-08 | 0.280 | 3,081,113 | -300,000 | 0.05% | 862,712 |
| 2022-11-09 | 2022-11-07 | 0.280 | 3,381,113 | -60,000 | 0.06% | 946,712 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,441,113 | -220,000 | 0.06% | 929,101 |
| 2022-11-07 | 2022-11-03 | 0.250 | 3,661,113 | +20,000 | 0.06% | 915,278 |
| 2022-11-03 | 2022-11-01 | 0.250 | 3,641,113 | +40,000 | 0.06% | 910,278 |
| 2022-10-27 | 2022-10-25 | 0.255 | 3,601,113 | +80,000 | 0.06% | 918,284 |
| 2022-10-26 | 2022-10-24 | 0.250 | 3,521,113 | +200,000 | 0.06% | 880,278 |
| 2022-10-24 | 2022-10-20 | 0.265 | 3,321,113 | +100,000 | 0.06% | 880,095 |
| 2022-10-21 | 2022-10-19 | 0.265 | 3,221,113 | +180,000 | 0.06% | 853,595 |
| 2022-10-20 | 2022-10-18 | 0.270 | 3,041,113 | +60,000 | 0.05% | 821,101 |
| 2022-10-18 | 2022-10-14 | 0.270 | 2,981,113 | +240,000 | 0.05% | 804,901 |
| 2022-10-10 | 2022-10-06 | 0.280 | 2,741,113 | +40,000 | 0.05% | 767,512 |
| 2022-10-07 | 2022-10-05 | 0.275 | 2,701,113 | +80,000 | 0.05% | 742,806 |
| 2022-10-03 | 2022-09-29 | 0.270 | 2,621,113 | +40,000 | 0.05% | 707,701 |
| 2022-09-28 | 2022-09-26 | 0.285 | 2,581,113 | +80,000 | 0.05% | 735,617 |
| 2022-09-19 | 2022-09-15 | 0.305 | 2,501,113 | -200,000 | 0.04% | 762,839 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,701,113 | +40,000 | 0.05% | 837,345 |
| 2022-09-14 | 2022-09-09 | 0.305 | 2,661,113 | +80,000 | 0.05% | 811,639 |
| 2022-09-08 | 2022-09-06 | 0.315 | 2,581,113 | +40,000 | 0.05% | 813,051 |
| 2022-09-02 | 2022-08-31 | 0.320 | 2,541,113 | -80,000 | 0.04% | 813,156 |
| 2022-08-31 | 2022-08-29 | 0.315 | 2,621,113 | +100,000 | 0.05% | 825,651 |
| 2022-08-30 | 2022-08-26 | 0.335 | 2,521,113 | +200,000 | 0.04% | 844,573 |
| 2022-08-29 | 2022-08-25 | 0.335 | 2,321,113 | +180,000 | 0.04% | 777,573 |
| 2022-08-26 | 2022-08-24 | 0.340 | 2,141,113 | -60,000 | 0.04% | 727,978 |
| 2022-08-24 | 2022-08-22 | 0.325 | 2,201,113 | +60,000 | 0.04% | 715,362 |
| 2022-08-22 | 2022-08-18 | 0.335 | 2,141,113 | +100,000 | 0.04% | 717,273 |
| 2022-08-04 | 2022-08-02 | 0.310 | 2,041,113 | -172,100 | 0.04% | 632,745 |
| 2022-07-29 | 2022-07-27 | 0.320 | 2,213,213 | -160,000 | 0.04% | 708,228 |
| 2022-07-22 | 2022-07-20 | 0.335 | 2,373,213 | -80,000 | 0.04% | 795,026 |
| 2022-07-20 | 2022-07-18 | 0.315 | 2,453,213 | +260,000 | 0.04% | 772,762 |
| 2022-07-19 | 2022-07-15 | 0.315 | 2,193,213 | +80,000 | 0.04% | 690,862 |
| 2022-07-14 | 2022-07-12 | 0.340 | 2,113,213 | +60,000 | 0.04% | 718,492 |
| 2022-07-05 | 2022-06-30 | 0.350 | 2,053,213 | -60,000 | 0.04% | 718,625 |
| 2022-07-04 | 2022-06-29 | 0.345 | 2,113,213 | -120,000 | 0.04% | 729,058 |
| 2022-06-30 | 2022-06-28 | 0.355 | 2,233,213 | -100,000 | 0.04% | 792,791 |
| 2022-06-29 | 2022-06-27 | 0.345 | 2,333,213 | +60,000 | 0.04% | 804,958 |
| 2022-06-27 | 2022-06-23 | 0.345 | 2,273,213 | +218,000 | 0.04% | 784,258 |
| 2022-06-24 | 2022-06-22 | 0.355 | 2,055,213 | +20,000 | 0.04% | 729,601 |
| 2022-06-22 | 2022-06-20 | 0.355 | 2,035,213 | -20,000 | 0.04% | 722,501 |
| 2022-06-21 | 2022-06-17 | 0.350 | 2,055,213 | -100,000 | 0.04% | 719,325 |
| 2022-06-17 | 2022-06-15 | 0.355 | 2,155,213 | +100,000 | 0.04% | 765,101 |
| 2022-06-16 | 2022-06-14 | 0.360 | 2,055,213 | -60,000 | 0.04% | 739,877 |
| 2022-06-15 | 2022-06-13 | 0.370 | 2,115,213 | -820,000 | 0.04% | 782,629 |
| 2022-06-14 | 2022-06-10 | 0.365 | 2,935,213 | -700,000 | 0.05% | 1,071,353 |
| 2022-06-13 | 2022-06-09 | 0.350 | 3,635,213 | -100,000 | 0.06% | 1,272,325 |
| 2022-06-10 | 2022-06-08 | 0.345 | 3,735,213 | +330,000 | 0.06% | 1,288,648 |
| 2022-06-02 | 2022-05-31 | 0.365 | 3,405,213 | -180,000 | 0.06% | 1,242,903 |
| 2022-06-01 | 2022-05-30 | 0.360 | 3,585,213 | +100,000 | 0.06% | 1,290,677 |
| 2022-05-26 | 2022-05-24 | 0.350 | 3,485,213 | +360,000 | 0.06% | 1,219,825 |
| 2022-05-25 | 2022-05-23 | 0.370 | 3,125,213 | -180,000 | 0.05% | 1,156,329 |
| 2022-05-18 | 2022-05-16 | 0.360 | 3,305,213 | -60,000 | 0.06% | 1,189,877 |
| 2022-05-16 | 2022-05-12 | 0.345 | 3,365,213 | +100,000 | 0.06% | 1,160,998 |
| 2022-05-13 | 2022-05-11 | 0.370 | 3,265,213 | +60,000 | 0.06% | 1,208,129 |
| 2022-05-12 | 2022-05-10 | 0.370 | 3,205,213 | +380,000 | 0.06% | 1,185,929 |
| 2022-05-11 | 2022-05-06 | 0.375 | 2,825,213 | +240,000 | 0.05% | 1,059,455 |
| 2022-05-10 | 2022-05-05 | 0.390 | 2,585,213 | +120,000 | 0.04% | 1,008,233 |
| 2022-05-06 | 2022-05-04 | 0.390 | 2,465,213 | -60,000 | 0.04% | 961,433 |
| 2022-05-04 | 2022-04-29 | 0.395 | 2,525,213 | +260,000 | 0.04% | 997,459 |
| 2022-05-03 | 2022-04-28 | 0.385 | 2,265,213 | +100,000 | 0.04% | 872,107 |
| 2022-04-29 | 2022-04-27 | 0.390 | 2,165,213 | +20,000 | 0.04% | 844,433 |
| 2022-04-28 | 2022-04-26 | 0.385 | 2,145,213 | +60,000 | 0.04% | 825,907 |
| 2022-04-27 | 2022-04-25 | 0.405 | 2,085,213 | -420,000 | 0.04% | 844,511 |
| 2022-04-26 | 2022-04-22 | 0.390 | 2,505,213 | +540,000 | 0.04% | 977,033 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,965,213 | -800,000 | 0.03% | 776,259 |
| 2022-04-22 | 2022-04-20 | 0.380 | 2,765,213 | -40,000 | 0.05% | 1,050,781 |
| 2022-04-21 | 2022-04-19 | 0.395 | 2,805,213 | -1,060,000 | 0.05% | 1,108,059 |
| 2022-04-20 | 2022-04-14 | 0.370 | 3,865,213 | +160,000 | 0.07% | 1,430,129 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,705,213 | +60,000 | 0.06% | 1,407,981 |
| 2022-04-13 | 2022-04-11 | 0.370 | 3,645,213 | +280,000 | 0.06% | 1,348,729 |
| 2022-04-12 | 2022-04-08 | 0.390 | 3,365,213 | +60,000 | 0.06% | 1,312,433 |
| 2022-04-11 | 2022-04-07 | 0.385 | 3,305,213 | -80,000 | 0.06% | 1,272,507 |
| 2022-04-08 | 2022-04-06 | 0.375 | 3,385,213 | +300,000 | 0.06% | 1,269,455 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,085,213 | +60,000 | 0.05% | 1,234,085 |
| 2022-04-06 | 2022-04-01 | 0.355 | 3,025,213 | +40,000 | 0.05% | 1,073,951 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,985,213 | +100,000 | 0.05% | 1,089,603 |
| 2022-04-01 | 2022-03-30 | 0.395 | 2,885,213 | +420,000 | 0.05% | 1,139,659 |
| 2022-03-31 | 2022-03-29 | 0.410 | 2,465,213 | +80,000 | 0.04% | 1,010,737 |
| 2022-03-30 | 2022-03-28 | 0.435 | 2,385,213 | -20,000 | 0.04% | 1,037,568 |
| 2022-03-29 | 2022-03-25 | 0.425 | 2,405,213 | -60,000 | 0.04% | 1,022,216 |
| 2022-03-28 | 2022-03-24 | 0.435 | 2,465,213 | +100,000 | 0.04% | 1,072,368 |
| 2022-03-25 | 2022-03-23 | 0.430 | 2,365,213 | +40,000 | 0.04% | 1,017,042 |
| 2022-03-24 | 2022-03-22 | 0.430 | 2,325,213 | +240,000 | 0.04% | 999,842 |
| 2022-03-22 | 2022-03-18 | 0.435 | 2,085,213 | -220,000 | 0.04% | 907,068 |
| 2022-03-21 | 2022-03-17 | 0.415 | 2,305,213 | -140,000 | 0.04% | 956,663 |
| 2022-03-17 | 2022-03-15 | 0.370 | 2,445,213 | +440,000 | 0.04% | 904,729 |
| 2022-03-16 | 2022-03-14 | 0.415 | 2,005,213 | +100,000 | 0.03% | 832,163 |
| 2022-03-15 | 2022-03-11 | 0.430 | 1,905,213 | -80,000 | 0.03% | 819,242 |
| 2022-03-14 | 2022-03-10 | 0.435 | 1,985,213 | -20,000 | 0.03% | 863,568 |
| 2022-03-11 | 2022-03-09 | 0.425 | 2,005,213 | +40,000 | 0.03% | 852,216 |
| 2022-03-10 | 2022-03-08 | 0.415 | 1,965,213 | +20,000 | 0.03% | 815,563 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,945,213 | +40,000 | 0.03% | 826,716 |
| 2022-03-08 | 2022-03-04 | 0.440 | 1,905,213 | +300,000 | 0.03% | 838,294 |
| 2022-03-07 | 2022-03-03 | 0.440 | 1,605,213 | -120,000 | 0.03% | 706,294 |
| 2022-03-04 | 2022-03-02 | 0.435 | 1,725,213 | +60,000 | 0.03% | 750,468 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,665,213 | +60,000 | 0.03% | 732,694 |
| 2022-02-28 | 2022-02-24 | 0.440 | 1,605,213 | -140,000 | 0.03% | 706,294 |
| 2022-02-25 | 2022-02-23 | 0.430 | 1,745,213 | -60,000 | 0.03% | 750,442 |
| 2022-02-23 | 2022-02-21 | 0.430 | 1,805,213 | +40,000 | 0.03% | 776,242 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,765,213 | +360,000 | 0.03% | 759,042 |
| 2021-11-09 | 2021-11-05 | 0.415 | 1,405,213 | -20,000 | 0.02% | 583,163 |
| 2021-11-01 | 2021-10-28 | 0.480 | 1,425,213 | -20,000 | 0.02% | 684,102 |
| 2021-10-12 | 2021-10-08 | 0.580 | 1,445,213 | +40,000 | 0.03% | 838,224 |
| 2021-07-27 | 2021-07-23 | 0.415 | 1,405,213 | -4,400 | 0.02% | 583,163 |
| 2021-03-30 | 2021-03-26 | 0.420 | 1,409,613 | -20,000 | 0.02% | 592,037 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,429,613 | -560,000 | 0.02% | 571,845 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,989,613 | -100,000 | 0.03% | 756,053 |
| 2021-03-17 | 2021-03-15 | 0.375 | 2,089,613 | -100,000 | 0.04% | 783,605 |
| 2021-03-16 | 2021-03-12 | 0.380 | 2,189,613 | -100,000 | 0.04% | 832,053 |
| 2021-03-12 | 2021-03-10 | 0.380 | 2,289,613 | -80,000 | 0.04% | 870,053 |
| 2021-03-11 | 2021-03-09 | 0.370 | 2,369,613 | +320,000 | 0.04% | 876,757 |
| 2021-03-10 | 2021-03-08 | 0.385 | 2,049,613 | +620,000 | 0.04% | 789,101 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,429,613 | -20,000 | 0.02% | 600,437 |
| 2021-03-01 | 2021-02-25 | 0.435 | 1,449,613 | +20,000 | 0.03% | 630,582 |
| 2021-02-19 | 2021-02-17 | 0.440 | 1,429,613 | -20,000 | 0.02% | 629,030 |
| 2021-01-18 | 2021-01-14 | 0.445 | 1,449,613 | +20,000 | 0.03% | 645,078 |
| 2020-12-29 | 2020-12-24 | 0.415 | 1,429,613 | -62,000 | 0.02% | 593,289 |
| 2020-12-15 | 2020-12-11 | 0.405 | 1,491,613 | +20,000 | 0.03% | 604,103 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,471,613 | -20,000 | 0.03% | 610,719 |
| 2020-11-23 | 2020-11-19 | 0.405 | 1,491,613 | -40,000 | 0.03% | 604,103 |
| 2020-11-06 | 2020-11-04 | 0.325 | 1,531,613 | +20,000 | 0.03% | 497,774 |
| 2020-10-15 | 2020-10-12 | 0.300 | 1,511,613 | +20,000 | 0.03% | 453,484 |
| 2020-10-12 | 2020-10-08 | 0.280 | 1,491,613 | +20,000 | 0.03% | 417,652 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,471,613 | +20,000 | 0.03% | 463,558 |
| 2020-07-08 | 2020-07-06 | 0.260 | 1,451,613 | -400,000 | 0.03% | 377,419 |
| 2020-06-08 | 2020-06-04 | 0.235 | 1,851,613 | +260,000 | 0.03% | 435,129 |
| 2020-03-24 | 2020-03-20 | 0.236 | 1,591,613 | +100,000 | 0.03% | 375,621 |
| 2020-01-07 | 2020-01-03 | 0.310 | 1,491,613 | -6,000 | 0.03% | 462,400 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,497,613 | -100,000 | 0.03% | 419,332 |
| 2019-09-12 | 2019-09-10 | 0.275 | 1,597,613 | +100,000 | 0.03% | 439,344 |
| 2019-09-11 | 2019-09-09 | 0.250 | 1,497,613 | -100,000 | 0.03% | 374,403 |
| 2019-09-09 | 2019-09-05 | 0.248 | 1,597,613 | -40,000 | 0.03% | 396,208 |
| 2019-09-04 | 2019-09-02 | 0.260 | 1,637,613 | -60,000 | 0.03% | 425,779 |
| 2019-08-28 | 2019-08-26 | 0.295 | 1,697,613 | -40,000 | 0.03% | 500,796 |
| 2019-08-22 | 2019-08-20 | 0.305 | 1,737,613 | -20,000 | 0.03% | 529,972 |
| 2019-08-20 | 2019-08-16 | 0.310 | 1,757,613 | -80,000 | 0.03% | 544,860 |
| 2019-08-15 | 2019-08-13 | 0.295 | 1,837,613 | +240,000 | 0.03% | 542,096 |
| 2019-07-26 | 2019-07-24 | 0.390 | 1,597,613 | -20,000 | 0.03% | 623,069 |
| 2019-07-22 | 2019-07-18 | 0.360 | 1,617,613 | -20,000 | 0.03% | 582,341 |
| 2019-07-17 | 2019-07-15 | 0.360 | 1,637,613 | +40,000 | 0.03% | 589,541 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,597,613 | +15,586 | 0.03% | 661,475 |
| 2019-05-30 | 2019-05-28 | 0.409 | 1,582,027 | -79,219 | 0.03% | 647,033 |
| 2019-05-28 | 2019-05-24 | 0.414 | 1,661,246 | -59,415 | 0.03% | 687,821 |
| 2019-05-27 | 2019-05-23 | 0.414 | 1,720,661 | -59,414 | 0.03% | 712,421 |
| 2019-05-23 | 2019-05-21 | 0.409 | 1,780,075 | +99,024 | 0.03% | 728,033 |
| 2019-05-20 | 2019-05-16 | 0.439 | 1,681,051 | +138,634 | 0.03% | 738,462 |
| 2019-05-16 | 2019-05-14 | 0.449 | 1,542,417 | -79,219 | 0.03% | 693,138 |
| 2019-05-14 | 2019-05-09 | 0.449 | 1,621,636 | -217,854 | 0.03% | 728,738 |
| 2019-05-10 | 2019-05-08 | 0.449 | 1,839,490 | -693,171 | 0.03% | 826,638 |
| 2019-05-08 | 2019-05-06 | 0.454 | 2,532,661 | -534,731 | 0.04% | 1,150,926 |
| 2019-05-07 | 2019-05-03 | 0.485 | 3,067,392 | +39,609 | 0.05% | 1,486,854 |
| 2019-04-30 | 2019-04-26 | 0.480 | 3,027,783 | +158,439 | 0.05% | 1,452,366 |
| 2019-04-29 | 2019-04-25 | 0.475 | 2,869,344 | +237,659 | 0.05% | 1,361,878 |
| 2019-04-17 | 2019-04-15 | 0.500 | 2,631,685 | -99,024 | 0.05% | 1,315,518 |
| 2019-04-16 | 2019-04-12 | 0.505 | 2,730,709 | +99,024 | 0.05% | 1,378,806 |
| 2019-04-12 | 2019-04-10 | 0.505 | 2,631,685 | +99,024 | 0.05% | 1,328,806 |
| 2019-04-11 | 2019-04-09 | 0.495 | 2,532,661 | +198,049 | 0.04% | 1,253,231 |
| 2019-04-10 | 2019-04-08 | 0.500 | 2,334,612 | +79,220 | 0.04% | 1,167,018 |
| 2019-04-09 | 2019-04-04 | 0.505 | 2,255,392 | +99,024 | 0.04% | 1,138,806 |
| 2019-04-08 | 2019-04-03 | 0.515 | 2,156,368 | +178,244 | 0.04% | 1,110,583 |
| 2019-04-04 | 2019-04-02 | 0.515 | 1,978,124 | +99,024 | 0.03% | 1,018,783 |
| 2019-04-03 | 2019-04-01 | 0.505 | 1,879,100 | +277,269 | 0.03% | 948,807 |
| 2019-04-01 | 2019-03-28 | 0.535 | 1,601,831 | +198,048 | 0.03% | 857,335 |
| 2019-03-12 | 2019-03-08 | 0.566 | 1,403,783 | -237,658 | 0.02% | 793,863 |
| 2019-03-11 | 2019-03-07 | 0.566 | 1,641,441 | -39,610 | 0.03% | 928,263 |
| 2019-03-08 | 2019-03-06 | 0.545 | 1,681,051 | +277,268 | 0.03% | 916,711 |
| 2019-03-04 | 2019-02-28 | 0.555 | 1,403,783 | -19,805 | 0.02% | 779,687 |
| 2019-02-25 | 2019-02-21 | 0.545 | 1,423,588 | -356,487 | 0.02% | 776,311 |
| 2019-02-21 | 2019-02-19 | 0.535 | 1,780,075 | -39,610 | 0.03% | 952,735 |
| 2019-02-20 | 2019-02-18 | 0.535 | 1,819,685 | +99,024 | 0.03% | 973,935 |
| 2019-02-15 | 2019-02-13 | 0.525 | 1,720,661 | +277,269 | 0.03% | 903,559 |
| 2019-01-08 | 2019-01-04 | 0.515 | 1,443,392 | -178,244 | 0.02% | 743,382 |
| 2019-01-07 | 2019-01-03 | 0.525 | 1,621,636 | -19,805 | 0.03% | 851,559 |
| 2019-01-04 | 2019-01-02 | 0.525 | 1,641,441 | +198,049 | 0.03% | 861,959 |
| 2018-09-10 | 2018-09-06 | 0.606 | 1,443,392 | -21,786 | 0.02% | 874,568 |
| 2018-07-11 | 2018-07-09 | 0.636 | 1,465,178 | -297,073 | 0.03% | 932,156 |
| 2018-07-09 | 2018-07-05 | 0.586 | 1,762,251 | +297,073 | 0.03% | 1,032,176 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,465,178 | +7,890 | 0.03% | 981,832 |
| 2018-06-12 | 2018-06-08 | 0.640 | 1,457,288 | -21,668 | 0.03% | 932,156 |
| 2018-06-08 | 2018-06-06 | 0.660 | 1,478,956 | -867 | 0.03% | 976,048 |
| 2018-06-01 | 2018-05-30 | 0.619 | 1,479,823 | -295,474 | 0.03% | 916,521 |
| 2018-05-30 | 2018-05-28 | 0.589 | 1,775,297 | +196,983 | 0.03% | 1,045,446 |
| 2018-05-28 | 2018-05-24 | 0.609 | 1,578,314 | -98,491 | 0.03% | 961,496 |
| 2018-05-25 | 2018-05-23 | 0.619 | 1,676,805 | -531,853 | 0.03% | 1,038,520 |
| 2018-05-24 | 2018-05-21 | 0.609 | 2,208,658 | -13,001 | 0.04% | 1,345,496 |
| 2018-05-21 | 2018-05-17 | 0.589 | 2,221,659 | +98,491 | 0.04% | 1,308,302 |
| 2018-05-16 | 2018-05-14 | 0.589 | 2,123,168 | +39,397 | 0.04% | 1,250,302 |
| 2018-05-11 | 2018-05-09 | 0.589 | 2,083,771 | +98,491 | 0.04% | 1,227,102 |
| 2018-05-10 | 2018-05-08 | 0.589 | 1,985,280 | +78,793 | 0.03% | 1,169,102 |
| 2018-05-09 | 2018-05-07 | 0.609 | 1,906,487 | -177,284 | 0.03% | 1,161,416 |
| 2018-05-04 | 2018-05-02 | 0.599 | 2,083,771 | +196,982 | 0.04% | 1,248,259 |
| 2018-05-03 | 2018-04-30 | 0.599 | 1,886,789 | +78,793 | 0.03% | 1,130,259 |
| 2018-05-02 | 2018-04-27 | 0.579 | 1,807,996 | +315,172 | 0.03% | 1,046,345 |
| 2018-04-24 | 2018-04-20 | 0.589 | 1,492,824 | -39,396 | 0.03% | 879,102 |
| 2018-02-13 | 2018-02-09 | 0.690 | 1,532,220 | -98,492 | 0.03% | 1,057,871 |
| 2018-01-31 | 2018-01-29 | 0.812 | 1,630,712 | -19,698 | 0.03% | 1,324,555 |
| 2018-01-24 | 2018-01-22 | 0.802 | 1,650,410 | -98,491 | 0.03% | 1,323,798 |
| 2018-01-19 | 2018-01-17 | 0.812 | 1,748,901 | -19,698 | 0.03% | 1,420,554 |
| 2018-01-17 | 2018-01-15 | 0.812 | 1,768,599 | -98,491 | 0.03% | 1,436,554 |
| 2018-01-09 | 2018-01-05 | 0.751 | 1,867,090 | +98,491 | 0.03% | 1,402,812 |
| 2018-01-04 | 2018-01-02 | 0.812 | 1,768,599 | -21,668 | 0.03% | 1,436,554 |
| 2018-01-02 | 2017-12-28 | 0.812 | 1,790,267 | +59,094 | 0.03% | 1,454,154 |
| 2017-12-22 | 2017-12-20 | 0.701 | 1,731,173 | -39,396 | 0.03% | 1,212,808 |
| 2017-12-06 | 2017-12-04 | 0.599 | 1,770,569 | -39,397 | 0.03% | 1,060,639 |
| 2017-12-01 | 2017-11-29 | 0.569 | 1,809,966 | -925,817 | 0.03% | 1,029,108 |
| 2017-11-30 | 2017-11-28 | 0.548 | 2,735,783 | -393,964 | 0.05% | 1,499,954 |
| 2017-11-29 | 2017-11-27 | 0.558 | 3,129,747 | -196,983 | 0.05% | 1,747,731 |
| 2017-11-28 | 2017-11-24 | 0.558 | 3,326,730 | -196,982 | 0.06% | 1,857,731 |
| 2017-11-27 | 2017-11-23 | 0.558 | 3,523,712 | -295,474 | 0.06% | 1,967,731 |
| 2017-11-24 | 2017-11-22 | 0.558 | 3,819,186 | -492,456 | 0.07% | 2,132,731 |
| 2017-11-23 | 2017-11-21 | 0.538 | 4,311,642 | -965,213 | 0.08% | 2,320,178 |
| 2017-11-22 | 2017-11-20 | 0.538 | 5,276,855 | -98,491 | 0.09% | 2,839,577 |
| 2017-11-17 | 2017-11-15 | 0.518 | 5,375,346 | +374,266 | 0.09% | 2,783,423 |
| 2017-11-16 | 2017-11-14 | 0.528 | 5,001,080 | +137,888 | 0.09% | 2,640,400 |
| 2017-11-15 | 2017-11-13 | 0.538 | 4,863,192 | +98,491 | 0.08% | 2,616,977 |
| 2017-11-09 | 2017-11-07 | 0.548 | 4,764,701 | +196,982 | 0.08% | 2,612,354 |
| 2017-11-08 | 2017-11-06 | 0.538 | 4,567,719 | -295,473 | 0.08% | 2,457,977 |
| 2017-10-27 | 2017-10-25 | 0.558 | 4,863,192 | +196,982 | 0.08% | 2,715,731 |
| 2017-10-23 | 2017-10-19 | 0.558 | 4,666,210 | +29,548 | 0.08% | 2,605,731 |
| 2017-10-20 | 2017-10-18 | 0.558 | 4,636,662 | +374,266 | 0.08% | 2,589,231 |
| 2017-10-19 | 2017-10-17 | 0.538 | 4,262,396 | +295,474 | 0.07% | 2,293,677 |
| 2017-10-18 | 2017-10-16 | 0.558 | 3,966,922 | +295,473 | 0.07% | 2,215,231 |
| 2017-10-16 | 2017-10-12 | 0.579 | 3,671,449 | +196,982 | 0.06% | 2,124,785 |
| 2017-10-13 | 2017-10-11 | 0.558 | 3,474,467 | +393,965 | 0.06% | 1,940,231 |
| 2017-10-12 | 2017-10-10 | 0.548 | 3,080,502 | +196,983 | 0.05% | 1,688,954 |
| 2017-10-10 | 2017-10-06 | 0.579 | 2,883,519 | -98,492 | 0.05% | 1,668,785 |
| 2017-10-09 | 2017-10-04 | 0.579 | 2,982,011 | -196,982 | 0.05% | 1,725,785 |
| 2017-10-06 | 2017-10-03 | 0.569 | 3,178,993 | -295,474 | 0.06% | 1,807,508 |
| 2017-09-29 | 2017-09-27 | 0.528 | 3,474,467 | +196,983 | 0.06% | 1,834,401 |
| 2017-09-27 | 2017-09-25 | 0.538 | 3,277,484 | -98,491 | 0.06% | 1,763,677 |
| 2017-09-26 | 2017-09-22 | 0.538 | 3,375,975 | -157,586 | 0.06% | 1,816,677 |
| 2017-09-25 | 2017-09-21 | 0.558 | 3,533,561 | -177,284 | 0.06% | 1,973,231 |
| 2017-09-21 | 2017-09-19 | 0.538 | 3,710,845 | -137,888 | 0.06% | 1,996,877 |
| 2017-09-20 | 2017-09-18 | 0.538 | 3,848,733 | +531,852 | 0.07% | 2,071,077 |
| 2017-09-18 | 2017-09-14 | 0.548 | 3,316,881 | +748,533 | 0.06% | 1,818,554 |
| 2017-09-12 | 2017-09-08 | 0.579 | 2,568,348 | -196,982 | 0.04% | 1,486,385 |
| 2017-09-07 | 2017-09-05 | 0.558 | 2,765,330 | -19,698 | 0.05% | 1,544,231 |
| 2017-09-06 | 2017-09-04 | 0.548 | 2,785,028 | -98,491 | 0.05% | 1,526,954 |
| 2017-09-05 | 2017-09-01 | 0.548 | 2,883,519 | -196,983 | 0.05% | 1,580,954 |
| 2017-09-04 | 2017-08-31 | 0.558 | 3,080,502 | -295,473 | 0.05% | 1,720,231 |
| 2017-09-01 | 2017-08-30 | 0.538 | 3,375,975 | -196,983 | 0.06% | 1,816,677 |
| 2017-08-30 | 2017-08-28 | 0.558 | 3,572,958 | -39,396 | 0.06% | 1,995,231 |
| 2017-08-28 | 2017-08-24 | 0.518 | 3,612,354 | +393,965 | 0.06% | 1,870,523 |
| 2017-08-25 | 2017-08-22 | 0.518 | 3,218,389 | +177,284 | 0.06% | 1,666,523 |
| 2017-08-24 | 2017-08-21 | 0.518 | 3,041,105 | +196,982 | 0.05% | 1,574,723 |
| 2017-08-21 | 2017-08-17 | 0.548 | 2,844,123 | -295,474 | 0.05% | 1,559,354 |
| 2017-08-17 | 2017-08-15 | 0.548 | 3,139,597 | -295,473 | 0.05% | 1,721,354 |
| 2017-08-16 | 2017-08-14 | 0.548 | 3,435,070 | -492,456 | 0.06% | 1,883,354 |
| 2017-08-15 | 2017-08-11 | 0.538 | 3,927,526 | -393,965 | 0.07% | 2,113,477 |
| 2017-08-09 | 2017-08-07 | 0.558 | 4,321,491 | -21,668 | 0.08% | 2,413,231 |
| 2017-08-08 | 2017-08-04 | 0.558 | 4,343,159 | -886,420 | 0.08% | 2,425,331 |
| 2017-08-04 | 2017-08-02 | 0.558 | 5,229,579 | +590,947 | 0.09% | 2,920,331 |
| 2017-08-03 | 2017-08-01 | 0.548 | 4,638,632 | +590,947 | 0.08% | 2,543,234 |
| 2017-08-02 | 2017-07-31 | 0.548 | 4,047,685 | +393,965 | 0.07% | 2,219,234 |
| 2017-08-01 | 2017-07-28 | 0.569 | 3,653,720 | +492,455 | 0.06% | 2,077,428 |
| 2017-07-31 | 2017-07-27 | 0.558 | 3,161,265 | +689,439 | 0.06% | 1,765,331 |
| 2017-07-28 | 2017-07-26 | 0.569 | 2,471,826 | +492,456 | 0.04% | 1,405,428 |
| 2017-07-27 | 2017-07-25 | 0.569 | 1,979,370 | +39,396 | 0.03% | 1,125,428 |
| 2017-07-17 | 2017-07-13 | 0.599 | 1,939,974 | -196,982 | 0.03% | 1,162,119 |
| 2017-07-14 | 2017-07-12 | 0.579 | 2,136,956 | -315,172 | 0.04% | 1,236,725 |
| 2017-07-13 | 2017-07-11 | 0.569 | 2,452,128 | -295,474 | 0.04% | 1,394,228 |
| 2017-07-06 | 2017-07-04 | 0.548 | 2,747,602 | +196,983 | 0.05% | 1,506,434 |
| 2017-06-29 | 2017-06-27 | 0.548 | 2,550,619 | +196,982 | 0.04% | 1,398,434 |
| 2017-06-27 | 2017-06-23 | 0.538 | 2,353,637 | +196,982 | 0.04% | 1,266,537 |
| 2017-06-26 | 2017-06-22 | 0.528 | 2,156,655 | +39,397 | 0.04% | 1,138,641 |
| 2017-06-21 | 2017-06-19 | 0.548 | 2,117,258 | -78,793 | 0.04% | 1,160,834 |
| 2017-06-20 | 2017-06-16 | 0.548 | 2,196,051 | -393,965 | 0.04% | 1,204,034 |
| 2017-06-06 | 2017-06-02 | 0.569 | 2,590,016 | +295,474 | 0.05% | 1,472,628 |
| 2017-06-05 | 2017-06-01 | 0.548 | 2,294,542 | +78,793 | 0.04% | 1,258,034 |
| 2017-05-25 | 2017-05-23 | 0.574 | 2,215,749 | +19,783 | 0.04% | 1,271,178 |
| 2017-05-19 | 2017-05-17 | 0.574 | 2,195,966 | +78,090 | 0.04% | 1,259,828 |
| 2017-05-16 | 2017-05-12 | 0.574 | 2,117,876 | +78,089 | 0.04% | 1,215,028 |
| 2017-05-15 | 2017-05-11 | 0.594 | 2,039,787 | +117,134 | 0.04% | 1,212,022 |
| 2017-04-26 | 2017-04-24 | 0.594 | 1,922,653 | -58,567 | 0.03% | 1,142,422 |
| 2017-04-25 | 2017-04-21 | 0.604 | 1,981,220 | -78,089 | 0.03% | 1,197,519 |
| 2017-04-24 | 2017-04-20 | 0.604 | 2,059,309 | +39,044 | 0.04% | 1,244,719 |
| 2017-04-21 | 2017-04-19 | 0.594 | 2,020,265 | +19,523 | 0.04% | 1,200,422 |
| 2017-04-20 | 2017-04-18 | 0.604 | 2,000,742 | +39,045 | 0.04% | 1,209,319 |
| 2017-04-18 | 2017-04-12 | 0.604 | 1,961,697 | +39,044 | 0.03% | 1,185,719 |
| 2017-03-27 | 2017-03-23 | 0.604 | 1,922,653 | -25,535 | 0.03% | 1,162,119 |
| 2017-03-08 | 2017-03-06 | 0.656 | 1,948,188 | -19,522 | 0.03% | 1,277,346 |
| 2017-02-16 | 2017-02-14 | 0.676 | 1,967,710 | +19,522 | 0.03% | 1,330,463 |
| 2017-02-08 | 2017-02-06 | 0.635 | 1,948,188 | -58,567 | 0.03% | 1,237,429 |
| 2016-12-16 | 2016-12-14 | 0.604 | 2,006,755 | -2,577 | 0.04% | 1,212,953 |
| 2016-12-07 | 2016-12-05 | 0.635 | 2,009,332 | -39,045 | 0.04% | 1,276,266 |
| 2016-10-27 | 2016-10-25 | 0.625 | 2,048,377 | -156,179 | 0.04% | 1,280,081 |
| 2016-10-26 | 2016-10-24 | 0.604 | 2,204,556 | -78,089 | 0.04% | 1,332,511 |
| 2016-10-25 | 2016-10-20 | 0.584 | 2,282,645 | +58,567 | 0.04% | 1,332,941 |
| 2016-10-24 | 2016-10-19 | 0.584 | 2,224,078 | +97,612 | 0.04% | 1,298,741 |
| 2016-09-28 | 2016-09-26 | 0.594 | 2,126,466 | -97,612 | 0.04% | 1,263,526 |
| 2016-09-13 | 2016-09-09 | 0.594 | 2,224,078 | +78,089 | 0.04% | 1,321,526 |
| 2016-09-12 | 2016-09-08 | 0.604 | 2,145,989 | +19,523 | 0.04% | 1,297,111 |
| 2016-09-09 | 2016-09-07 | 0.594 | 2,126,466 | -39,045 | 0.04% | 1,263,526 |
| 2016-08-23 | 2016-08-19 | 0.594 | 2,165,511 | -25,379 | 0.04% | 1,286,726 |
| 2016-07-13 | 2016-07-11 | 0.604 | 2,190,890 | -234,268 | 0.04% | 1,324,251 |
| 2016-05-18 | 2016-05-16 | 0.533 | 2,425,158 | +19,522 | 0.04% | 1,291,936 |
| 2016-04-21 | 2016-04-19 | 0.584 | 2,405,636 | -5,857 | 0.04% | 1,404,761 |
| 2016-03-23 | 2016-03-21 | 0.466 | 2,411,493 | +19,523 | 0.04% | 1,124,075 |
| 2015-12-29 | 2015-12-24 | 0.543 | 2,391,970 | -21,475 | 0.04% | 1,298,761 |
| 2015-10-12 | 2015-10-08 | 0.533 | 2,413,445 | -175,701 | 0.04% | 1,285,696 |
| 2015-10-09 | 2015-10-07 | 0.507 | 2,589,146 | -878,506 | 0.05% | 1,312,984 |
| 2015-10-08 | 2015-10-06 | 0.497 | 3,467,652 | -585,671 | 0.06% | 1,722,959 |
| 2015-10-07 | 2015-10-05 | 0.487 | 4,053,323 | -214,746 | 0.07% | 1,972,434 |
| 2015-10-06 | 2015-10-02 | 0.487 | 4,268,069 | +585,671 | 0.08% | 2,076,934 |
| 2015-10-05 | 2015-09-30 | 0.492 | 3,682,398 | +195,223 | 0.06% | 1,810,797 |
| 2015-10-02 | 2015-09-29 | 0.492 | 3,487,175 | +390,448 | 0.06% | 1,714,797 |
| 2015-09-30 | 2015-09-25 | 0.502 | 3,096,727 | +97,611 | 0.05% | 1,554,521 |
| 2015-09-29 | 2015-09-24 | 0.497 | 2,999,116 | +390,448 | 0.05% | 1,490,159 |
| 2015-09-25 | 2015-09-23 | 0.502 | 2,608,668 | +195,223 | 0.05% | 1,309,521 |
| 2015-09-15 | 2015-09-11 | 0.533 | 2,413,445 | +97,612 | 0.04% | 1,285,696 |
| 2015-09-07 | 2015-09-02 | 0.522 | 2,315,833 | -195,224 | 0.04% | 1,209,971 |
| 2015-09-04 | 2015-09-01 | 0.487 | 2,511,057 | +195,224 | 0.04% | 1,221,934 |
| 2015-09-02 | 2015-08-31 | 0.502 | 2,315,833 | -19,522 | 0.04% | 1,162,522 |
| 2015-09-01 | 2015-08-28 | 0.497 | 2,335,355 | -117,135 | 0.04% | 1,160,359 |
| 2015-08-31 | 2015-08-27 | 0.502 | 2,452,490 | -292,835 | 0.04% | 1,231,122 |
| 2015-08-28 | 2015-08-26 | 0.492 | 2,745,325 | -585,671 | 0.05% | 1,349,997 |
| 2015-08-25 | 2015-08-21 | 0.533 | 3,330,996 | +272,454 | 0.06% | 1,774,497 |
| 2015-08-20 | 2015-08-18 | 0.615 | 3,058,542 | -195,223 | 0.05% | 1,880,024 |
| 2015-08-19 | 2015-08-17 | 0.625 | 3,253,765 | +292,835 | 0.06% | 2,033,357 |
| 2015-08-18 | 2015-08-14 | 0.645 | 2,960,930 | +292,836 | 0.05% | 1,911,025 |
| 2015-08-17 | 2015-08-13 | 0.666 | 2,668,094 | +97,611 | 0.05% | 1,776,692 |
| 2015-08-14 | 2015-08-12 | 0.666 | 2,570,483 | -97,611 | 0.05% | 1,711,693 |
| 2015-08-13 | 2015-08-11 | 0.686 | 2,668,094 | +351,402 | 0.05% | 1,831,360 |
| 2015-08-04 | 2015-07-31 | 0.727 | 2,316,692 | +19,522 | 0.04% | 1,685,095 |
| 2015-07-31 | 2015-07-29 | 0.676 | 2,297,170 | -409,969 | 0.04% | 1,553,226 |
| 2015-07-30 | 2015-07-28 | 0.676 | 2,707,139 | -195,224 | 0.05% | 1,830,426 |
| 2015-07-29 | 2015-07-27 | 0.666 | 2,902,363 | +605,193 | 0.05% | 1,932,693 |
| 2015-07-23 | 2015-07-21 | 0.707 | 2,297,170 | -253,790 | 0.04% | 1,623,828 |
| 2015-07-22 | 2015-07-20 | 0.686 | 2,550,960 | -1,073,730 | 0.04% | 1,750,960 |
| 2015-07-21 | 2015-07-17 | 0.676 | 3,624,690 | +1,073,730 | 0.06% | 2,450,826 |
| 2015-07-20 | 2015-07-16 | 0.656 | 2,550,960 | +253,790 | 0.04% | 1,672,559 |
| 2015-07-10 | 2015-07-08 | 0.604 | 2,297,170 | -214,746 | 0.04% | 1,388,490 |
| 2015-07-09 | 2015-07-07 | 0.645 | 2,511,916 | -312,357 | 0.04% | 1,621,225 |
| 2015-07-08 | 2015-07-06 | 0.625 | 2,824,273 | +39,044 | 0.05% | 1,764,957 |
| 2015-07-06 | 2015-07-02 | 0.738 | 2,785,229 | -390,447 | 0.05% | 2,054,429 |
| 2015-07-03 | 2015-06-30 | 0.748 | 3,175,676 | +546,626 | 0.06% | 2,374,962 |
| 2015-07-02 | 2015-06-29 | 0.748 | 2,629,050 | +97,612 | 0.05% | 1,966,162 |
| 2015-06-30 | 2015-06-26 | 0.779 | 2,531,438 | +39,045 | 0.04% | 1,970,964 |
| 2015-06-29 | 2015-06-25 | 0.789 | 2,492,393 | -156,179 | 0.04% | 1,966,097 |
| 2015-06-26 | 2015-06-24 | 0.779 | 2,648,572 | +156,179 | 0.05% | 2,062,163 |
| 2015-06-23 | 2015-06-19 | 0.809 | 2,492,393 | -19,523 | 0.04% | 2,017,164 |
| 2015-06-19 | 2015-06-17 | 0.779 | 2,511,916 | +78,090 | 0.04% | 1,955,764 |
| 2015-06-11 | 2015-06-09 | 0.809 | 2,433,826 | +19,522 | 0.04% | 1,969,765 |
| 2015-06-10 | 2015-06-08 | 0.840 | 2,414,304 | +97,612 | 0.04% | 2,028,166 |
| 2015-06-08 | 2015-06-04 | 0.891 | 2,316,692 | +207,058 | 0.04% | 2,064,834 |
| 2015-06-02 | 2015-05-29 | 0.953 | 2,109,634 | +39,045 | 0.04% | 2,009,962 |
| 2015-05-29 | 2015-05-27 | 1.138 | 2,070,589 | +78,089 | 0.04% | 2,356,707 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,992,500 | +181,137 | 0.04% | 2,335,189 |
| 2015-05-21 | 2015-05-19 | 1.161 | 1,811,363 | +35,495 | 0.04% | 2,102,486 |
| 2015-05-20 | 2015-05-18 | 1.172 | 1,775,868 | -17,748 | 0.04% | 2,081,299 |
| 2015-05-18 | 2015-05-14 | 1.161 | 1,793,616 | -17,747 | 0.04% | 2,081,887 |
| 2015-05-15 | 2015-05-13 | 1.138 | 1,811,363 | -301,710 | 0.04% | 2,061,661 |
| 2015-05-13 | 2015-05-11 | 1.149 | 2,113,073 | +17,748 | 0.04% | 2,428,874 |
| 2015-05-11 | 2015-05-07 | 1.138 | 2,095,325 | +35,495 | 0.04% | 2,384,861 |
| 2015-05-07 | 2015-05-05 | 1.195 | 2,059,830 | +17,748 | 0.04% | 2,460,524 |
| 2015-05-04 | 2015-04-29 | 1.262 | 2,042,082 | -88,738 | 0.04% | 2,577,399 |
| 2015-04-30 | 2015-04-28 | 1.262 | 2,130,820 | -17,748 | 0.05% | 2,689,399 |
| 2015-04-24 | 2015-04-22 | 1.183 | 2,148,568 | +17,748 | 0.05% | 2,542,312 |
| 2015-04-22 | 2015-04-20 | 1.172 | 2,130,820 | +17,747 | 0.05% | 2,497,299 |
| 2015-04-14 | 2015-04-10 | 1.195 | 2,113,073 | +53,243 | 0.04% | 2,524,124 |
| 2015-04-10 | 2015-04-08 | 1.172 | 2,059,830 | +124,233 | 0.04% | 2,414,099 |
| 2015-04-08 | 2015-04-01 | 1.048 | 1,935,597 | +17,748 | 0.04% | 2,028,562 |
| 2015-04-02 | 2015-03-31 | 1.071 | 1,917,849 | -17,748 | 0.04% | 2,053,186 |
| 2015-04-01 | 2015-03-30 | 1.048 | 1,935,597 | +35,496 | 0.04% | 2,028,562 |
| 2015-03-31 | 2015-03-27 | 1.037 | 1,900,101 | +17,747 | 0.04% | 1,969,949 |
| 2015-03-24 | 2015-03-20 | 1.093 | 1,882,354 | +53,243 | 0.04% | 2,057,612 |
| 2015-03-20 | 2015-03-18 | 1.104 | 1,829,111 | +106,486 | 0.04% | 2,020,024 |
| 2015-03-10 | 2015-03-06 | 1.262 | 1,722,625 | -35,496 | 0.04% | 2,174,198 |
| 2015-03-04 | 2015-03-02 | 1.273 | 1,758,121 | +177,476 | 0.04% | 2,238,812 |
| 2015-03-02 | 2015-02-26 | 1.240 | 1,580,645 | -35,495 | 0.03% | 1,959,374 |
| 2015-02-24 | 2015-02-18 | 1.127 | 1,616,140 | +35,495 | 0.03% | 1,821,249 |
| 2015-01-21 | 2015-01-19 | 1.127 | 1,580,645 | -17,747 | 0.03% | 1,781,249 |
| 2015-01-06 | 2015-01-02 | 1.149 | 1,598,392 | +35,495 | 0.03% | 1,837,274 |
| 2014-12-04 | 2014-12-02 | 1.273 | 1,562,897 | +35,495 | 0.03% | 1,990,211 |
| 2014-11-28 | 2014-11-26 | 1.341 | 1,527,402 | -35,495 | 0.03% | 2,048,286 |
| 2014-11-26 | 2014-11-24 | 1.307 | 1,562,897 | -124,233 | 0.03% | 2,043,049 |
| 2014-11-25 | 2014-11-21 | 1.330 | 1,687,130 | -141,981 | 0.04% | 2,243,473 |
| 2014-11-21 | 2014-11-19 | 1.352 | 1,829,111 | -283,962 | 0.04% | 2,473,499 |
| 2014-11-20 | 2014-11-18 | 1.330 | 2,113,073 | -425,942 | 0.04% | 2,809,874 |
| 2014-11-19 | 2014-11-17 | 1.352 | 2,539,015 | +88,738 | 0.05% | 3,433,499 |
| 2014-11-18 | 2014-11-14 | 1.352 | 2,450,277 | +88,738 | 0.05% | 3,313,499 |
| 2014-11-14 | 2014-11-12 | 1.375 | 2,361,539 | +90,158 | 0.05% | 3,246,724 |
| 2014-11-13 | 2014-11-11 | 1.386 | 2,271,381 | +88,738 | 0.05% | 3,148,368 |
| 2014-11-12 | 2014-11-10 | 1.397 | 2,182,643 | +337,204 | 0.05% | 3,049,964 |
| 2014-11-11 | 2014-11-07 | 1.386 | 1,845,439 | +283,962 | 0.04% | 2,557,968 |
| 2014-11-07 | 2014-11-05 | 1.386 | 1,561,477 | -159,729 | 0.03% | 2,164,368 |
| 2014-11-06 | 2014-11-04 | 1.375 | 1,721,206 | +159,729 | 0.04% | 2,366,372 |
| 2014-11-05 | 2014-11-03 | 1.409 | 1,561,477 | -266,214 | 0.03% | 2,199,561 |
| 2014-11-04 | 2014-10-31 | 1.386 | 1,827,691 | +266,214 | 0.04% | 2,533,368 |
| 2014-10-31 | 2014-10-29 | 1.397 | 1,561,477 | -514,681 | 0.03% | 2,181,964 |
| 2014-10-29 | 2014-10-27 | 1.364 | 2,076,158 | +425,943 | 0.04% | 2,830,976 |
| 2014-10-28 | 2014-10-24 | 1.397 | 1,650,215 | +88,738 | 0.04% | 2,305,964 |
| 2014-10-23 | 2014-10-21 | 1.420 | 1,561,477 | -88,738 | 0.03% | 2,217,157 |
| 2014-10-21 | 2014-10-17 | 1.397 | 1,650,215 | +88,738 | 0.04% | 2,305,964 |
| 2014-10-20 | 2014-10-16 | 1.420 | 1,561,477 | +35,495 | 0.03% | 2,217,157 |
| 2014-10-09 | 2014-10-07 | 1.488 | 1,525,982 | -35,495 | 0.03% | 2,269,937 |
| 2014-10-07 | 2014-10-03 | 1.397 | 1,561,477 | -230,719 | 0.03% | 2,181,964 |
| 2014-10-06 | 2014-09-30 | 1.409 | 1,792,196 | -283,962 | 0.04% | 2,524,561 |
| 2014-10-03 | 2014-09-29 | 1.420 | 2,076,158 | -905,127 | 0.04% | 2,947,958 |
| 2014-09-30 | 2014-09-26 | 1.476 | 2,981,285 | +70,990 | 0.06% | 4,401,140 |
| 2014-09-26 | 2014-09-24 | 1.510 | 2,910,295 | +88,738 | 0.06% | 4,394,730 |
| 2014-09-25 | 2014-09-23 | 1.521 | 2,821,557 | +159,729 | 0.06% | 4,292,526 |
| 2014-09-22 | 2014-09-18 | 1.510 | 2,661,828 | -17,748 | 0.06% | 4,019,529 |
| 2014-09-19 | 2014-09-17 | 1.544 | 2,679,576 | -159,728 | 0.06% | 4,136,919 |
| 2014-09-15 | 2014-09-11 | 1.521 | 2,839,304 | +70,990 | 0.06% | 4,319,526 |
| 2014-09-12 | 2014-09-10 | 1.510 | 2,768,314 | +177,476 | 0.06% | 4,180,330 |
| 2014-09-03 | 2014-09-01 | 1.476 | 2,590,838 | +656,661 | 0.06% | 3,824,740 |
| 2014-09-02 | 2014-08-29 | 1.533 | 1,934,177 | +354,952 | 0.04% | 2,964,323 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,579,225 | -17,747 | 0.03% | 2,651,677 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,596,972 | -17,748 | 0.03% | 2,717,469 |
| 2014-08-12 | 2014-08-08 | 1.544 | 1,614,720 | -17,748 | 0.03% | 2,492,919 |
| 2014-08-08 | 2014-08-06 | 1.555 | 1,632,468 | +17,748 | 0.03% | 2,538,716 |
| 2014-08-05 | 2014-08-01 | 1.578 | 1,614,720 | -35,495 | 0.03% | 2,547,508 |
| 2014-07-29 | 2014-07-25 | 1.544 | 1,650,215 | -3,550 | 0.04% | 2,547,719 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,653,765 | -17,747 | 0.04% | 2,590,472 |
| 2014-07-11 | 2014-07-09 | 1.555 | 1,671,512 | -35,496 | 0.04% | 2,599,435 |
| 2014-07-08 | 2014-07-04 | 1.566 | 1,707,008 | +35,496 | 0.04% | 2,673,873 |
| 2014-07-07 | 2014-07-03 | 1.555 | 1,671,512 | +70,990 | 0.04% | 2,599,435 |
| 2014-07-04 | 2014-07-02 | 1.578 | 1,600,522 | +141,981 | 0.03% | 2,525,109 |
| 2014-07-03 | 2014-06-30 | 1.611 | 1,458,541 | +70,990 | 0.03% | 2,350,418 |
| 2014-06-30 | 2014-06-26 | 1.634 | 1,387,551 | -53,243 | 0.03% | 2,267,291 |
| 2014-06-23 | 2014-06-19 | 1.521 | 1,440,794 | -17,747 | 0.03% | 2,191,927 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,458,541 | +8,078 | 0.03% | 2,181,700 |
| 2014-05-29 | 2014-05-27 | 1.439 | 1,450,463 | -17,649 | 0.03% | 2,087,434 |
| 2014-05-27 | 2014-05-23 | 1.450 | 1,468,112 | +17,649 | 0.03% | 2,129,470 |
| 2014-05-20 | 2014-05-16 | 1.405 | 1,450,463 | -17,649 | 0.03% | 2,038,125 |
| 2014-05-19 | 2014-05-15 | 1.405 | 1,468,112 | +8,824 | 0.03% | 2,062,924 |
| 2014-05-15 | 2014-05-13 | 1.416 | 1,459,288 | -17,649 | 0.03% | 2,067,062 |
| 2014-05-14 | 2014-05-12 | 1.348 | 1,476,937 | +17,649 | 0.03% | 1,991,642 |
| 2014-04-30 | 2014-04-28 | 1.439 | 1,459,288 | -17,649 | 0.03% | 2,100,135 |
| 2014-04-29 | 2014-04-25 | 1.462 | 1,476,937 | +17,649 | 0.03% | 2,159,007 |
| 2014-04-22 | 2014-04-16 | 1.496 | 1,459,288 | -17,649 | 0.03% | 2,182,817 |
| 2014-04-16 | 2014-04-14 | 1.552 | 1,476,937 | -35,299 | 0.03% | 2,292,899 |
| 2014-03-28 | 2014-03-26 | 1.507 | 1,512,236 | -35,298 | 0.03% | 2,279,154 |
| 2014-03-21 | 2014-03-19 | 1.405 | 1,547,534 | +17,649 | 0.04% | 2,174,524 |
| 2014-03-10 | 2014-03-06 | 1.530 | 1,529,885 | +17,649 | 0.03% | 2,340,426 |
| 2014-03-04 | 2014-02-28 | 1.564 | 1,512,236 | -17,649 | 0.03% | 2,364,836 |
| 2014-02-26 | 2014-02-24 | 1.518 | 1,529,885 | +17,649 | 0.03% | 2,323,090 |
| 2014-02-13 | 2014-02-11 | 1.552 | 1,512,236 | -17,649 | 0.03% | 2,347,700 |
| 2014-02-10 | 2014-02-06 | 1.439 | 1,529,885 | -17,649 | 0.03% | 2,201,734 |
| 2014-02-07 | 2014-02-05 | 1.416 | 1,547,534 | +17,649 | 0.04% | 2,192,061 |
| 2014-02-06 | 2014-02-04 | 1.462 | 1,529,885 | -17,649 | 0.03% | 2,236,407 |
| 2014-01-29 | 2014-01-27 | 1.462 | 1,547,534 | -88,247 | 0.04% | 2,262,207 |
| 2014-01-28 | 2014-01-24 | 1.496 | 1,635,781 | +88,247 | 0.04% | 2,446,817 |
| 2014-01-24 | 2014-01-22 | 1.552 | 1,547,534 | +35,298 | 0.04% | 2,402,499 |
| 2014-01-17 | 2014-01-15 | 1.575 | 1,512,236 | +52,948 | 0.03% | 2,381,973 |
| 2014-01-10 | 2014-01-08 | 1.586 | 1,459,288 | +17,650 | 0.03% | 2,315,109 |
| 2014-01-03 | 2013-12-31 | 1.620 | 1,441,638 | -17,650 | 0.03% | 2,336,117 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,459,288 | +17,650 | 0.03% | 2,331,645 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,441,638 | +17,649 | 0.03% | 2,368,790 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,423,989 | -52,948 | 0.03% | 2,339,791 |
| 2013-11-22 | 2013-11-20 | 1.564 | 1,476,937 | -88,247 | 0.03% | 2,309,635 |
| 2013-11-20 | 2013-11-18 | 1.507 | 1,565,184 | -88,246 | 0.04% | 2,358,954 |
| 2013-11-13 | 2013-11-11 | 1.462 | 1,653,430 | -35,299 | 0.04% | 2,417,007 |
| 2013-11-11 | 2013-11-07 | 1.507 | 1,688,729 | -176,493 | 0.04% | 2,545,154 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,865,222 | +35,299 | 0.04% | 2,642,062 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,829,923 | -123,545 | 0.04% | 2,571,325 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,953,468 | -141,195 | 0.04% | 2,700,651 |
| 2013-10-30 | 2013-10-28 | 1.281 | 2,094,663 | +17,650 | 0.05% | 2,682,224 |
| 2013-10-28 | 2013-10-24 | 1.303 | 2,077,013 | +17,649 | 0.05% | 2,706,696 |
| 2013-10-24 | 2013-10-22 | 1.314 | 2,059,364 | +88,246 | 0.05% | 2,707,033 |
| 2013-10-22 | 2013-10-18 | 1.314 | 1,971,118 | +17,650 | 0.04% | 2,591,033 |
| 2013-10-17 | 2013-10-15 | 1.337 | 1,953,468 | -17,650 | 0.04% | 2,612,105 |
| 2013-10-11 | 2013-10-09 | 1.337 | 1,971,118 | +264,740 | 0.04% | 2,635,706 |
| 2013-10-09 | 2013-10-07 | 1.382 | 1,706,378 | -17,649 | 0.04% | 2,359,052 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,724,027 | -335,337 | 0.04% | 2,324,842 |
| 2013-10-07 | 2013-10-03 | 1.303 | 2,059,364 | -88,247 | 0.05% | 2,683,696 |
| 2013-09-27 | 2013-09-25 | 1.258 | 2,147,611 | -52,948 | 0.05% | 2,701,351 |
| 2013-09-26 | 2013-09-24 | 1.258 | 2,200,559 | -17,649 | 0.05% | 2,767,951 |
| 2013-09-23 | 2013-09-18 | 1.247 | 2,218,208 | +35,299 | 0.05% | 2,765,014 |
| 2013-09-18 | 2013-09-16 | 1.179 | 2,182,909 | -88,247 | 0.05% | 2,572,595 |
| 2013-09-13 | 2013-09-11 | 1.213 | 2,271,156 | -37,063 | 0.05% | 2,753,805 |
| 2013-09-12 | 2013-09-10 | 1.213 | 2,308,219 | -211,792 | 0.05% | 2,798,744 |
| 2013-09-09 | 2013-09-05 | 1.247 | 2,520,011 | +35,299 | 0.06% | 3,141,214 |
| 2013-09-05 | 2013-09-03 | 1.292 | 2,484,712 | -35,299 | 0.06% | 3,209,839 |
| 2013-09-03 | 2013-08-30 | 1.167 | 2,520,011 | +70,597 | 0.06% | 2,941,318 |
| 2013-08-30 | 2013-08-28 | 1.201 | 2,449,414 | +247,090 | 0.06% | 2,942,188 |
| 2013-08-29 | 2013-08-27 | 1.337 | 2,202,324 | +300,039 | 0.05% | 2,944,866 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,902,285 | +17,649 | 0.04% | 2,694,561 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,884,636 | +35,299 | 0.04% | 2,754,987 |
| 2013-08-21 | 2013-08-19 | 1.575 | 1,849,337 | -17,650 | 0.04% | 2,912,951 |
| 2013-08-19 | 2013-08-15 | 1.564 | 1,866,987 | +17,650 | 0.04% | 2,919,596 |
| 2013-08-13 | 2013-08-09 | 1.620 | 1,849,337 | -17,650 | 0.04% | 2,996,777 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,866,987 | +17,650 | 0.04% | 2,877,283 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,849,337 | +52,948 | 0.04% | 2,933,908 |
| 2013-07-30 | 2013-07-26 | 1.620 | 1,796,389 | +17,649 | 0.04% | 2,910,977 |
| 2013-07-29 | 2013-07-25 | 1.654 | 1,778,740 | +52,948 | 0.04% | 2,942,847 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,725,792 | -17,650 | 0.04% | 2,816,134 |
| 2013-07-16 | 2013-07-12 | 1.632 | 1,743,442 | +17,650 | 0.04% | 2,844,935 |
| 2013-07-15 | 2013-07-11 | 1.666 | 1,725,792 | -52,948 | 0.04% | 2,874,804 |
| 2013-07-08 | 2013-07-04 | 1.609 | 1,778,740 | +17,649 | 0.04% | 2,862,221 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,761,091 | +17,649 | 0.04% | 2,913,648 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,743,442 | +388,285 | 0.04% | 2,923,961 |
| 2013-07-03 | 2013-06-28 | 1.779 | 1,355,157 | -35,298 | 0.03% | 2,410,969 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,390,455 | -388,285 | 0.03% | 2,410,742 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,778,740 | +529,479 | 0.04% | 2,963,004 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,249,261 | -317,688 | 0.03% | 2,109,317 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,566,949 | +17,650 | 0.04% | 2,876,552 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,549,299 | -17,650 | 0.04% | 2,984,603 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,566,949 | -70,597 | 0.04% | 2,876,552 |
| 2013-06-19 | 2013-06-17 | 1.790 | 1,637,546 | -17,649 | 0.04% | 2,931,926 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,655,195 | +282,389 | 0.04% | 2,982,282 |
| 2013-06-17 | 2013-06-13 | 1.813 | 1,372,806 | -52,948 | 0.03% | 2,489,038 |
| 2013-06-14 | 2013-06-11 | 1.779 | 1,425,754 | +123,545 | 0.03% | 2,536,569 |
| 2013-06-13 | 2013-06-10 | 1.745 | 1,302,209 | -70,597 | 0.03% | 2,272,500 |
| 2013-06-06 | 2013-06-04 | 1.620 | 1,372,806 | +17,649 | 0.03% | 2,224,578 |
| 2013-06-05 | 2013-06-03 | 1.609 | 1,355,157 | -35,298 | 0.03% | 2,180,622 |
| 2013-05-31 | 2013-05-29 | 1.620 | 1,390,455 | +88,246 | 0.03% | 2,253,177 |
| 2013-05-30 | 2013-05-28 | 1.677 | 1,302,209 | -52,948 | 0.03% | 2,183,961 |
| 2013-05-24 | 2013-05-22 | 1.620 | 1,355,157 | +105,896 | 0.03% | 2,195,978 |
| 2013-05-20 | 2013-05-15 | 1.734 | 1,249,261 | +70,597 | 0.03% | 2,165,943 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,178,664 | -617,725 | 0.03% | 2,030,187 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,796,389 | -142,960 | 0.04% | 3,114,542 |
| 2013-05-08 | 2013-05-06 | 1.688 | 1,939,349 | -52,948 | 0.04% | 3,274,497 |
| 2013-05-07 | 2013-05-03 | 1.700 | 1,992,297 | -52,948 | 0.05% | 3,386,474 |
| 2013-05-06 | 2013-05-02 | 1.707 | 2,045,245 | -52,948 | 0.05% | 3,491,604 |
| 2013-05-03 | 2013-04-30 | 1.616 | 2,098,193 | +9,093 | 0.05% | 3,390,956 |
| 2013-04-29 | 2013-04-25 | 1.536 | 2,089,100 | +210,873 | 0.05% | 3,209,825 |
| 2013-04-26 | 2013-04-24 | 1.480 | 1,878,227 | +17,573 | 0.04% | 2,778,944 |
| 2013-04-15 | 2013-04-11 | 1.639 | 1,860,654 | +87,864 | 0.04% | 3,049,415 |
| 2013-04-12 | 2013-04-10 | 1.628 | 1,772,790 | -87,864 | 0.04% | 2,885,239 |
| 2013-04-08 | 2013-04-03 | 1.696 | 1,860,654 | +52,719 | 0.04% | 3,155,297 |
| 2013-03-27 | 2013-03-25 | 1.730 | 1,807,935 | +52,718 | 0.04% | 3,127,626 |
| 2013-03-25 | 2013-03-21 | 1.662 | 1,755,217 | +333,884 | 0.04% | 2,916,568 |
| 2013-03-21 | 2013-03-19 | 1.639 | 1,421,333 | +70,291 | 0.03% | 2,329,414 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,351,042 | +210,874 | 0.03% | 2,260,344 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,140,168 | +70,291 | 0.03% | 2,076,239 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,069,877 | -105,437 | 0.02% | 1,948,239 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,175,314 | +17,573 | 0.03% | 2,086,733 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,157,741 | -17,573 | 0.03% | 1,910,591 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,175,314 | -87,864 | 0.03% | 1,979,721 |
| 2013-02-22 | 2013-02-20 | 1.593 | 1,263,178 | -35,145 | 0.03% | 2,012,709 |
| 2013-02-21 | 2013-02-19 | 1.548 | 1,298,323 | -281,166 | 0.03% | 2,009,602 |
| 2013-02-15 | 2013-02-08 | 1.457 | 1,579,489 | +105,437 | 0.04% | 2,300,991 |
| 2013-02-14 | 2013-02-07 | 1.480 | 1,474,052 | +35,146 | 0.03% | 2,180,944 |
| 2013-02-07 | 2013-02-05 | 1.457 | 1,438,906 | +87,864 | 0.03% | 2,096,191 |
| 2013-02-05 | 2013-02-01 | 1.457 | 1,351,042 | -193,301 | 0.03% | 1,968,191 |
| 2013-01-14 | 2013-01-10 | 1.389 | 1,544,343 | +175,728 | 0.04% | 2,144,332 |
| 2013-01-08 | 2013-01-04 | 1.389 | 1,368,615 | +17,573 | 0.03% | 1,900,332 |
| 2013-01-03 | 2012-12-31 | 1.457 | 1,351,042 | -70,291 | 0.03% | 1,968,191 |
| 2012-12-28 | 2012-12-24 | 1.411 | 1,421,333 | -70,291 | 0.03% | 2,005,885 |
| 2012-12-27 | 2012-12-20 | 1.309 | 1,491,624 | -35,146 | 0.03% | 1,952,296 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,526,770 | +35,146 | 0.03% | 1,946,167 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,491,624 | -17,573 | 0.03% | 1,901,366 |
| 2012-12-13 | 2012-12-11 | 1.332 | 1,509,197 | -17,573 | 0.03% | 2,009,649 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,526,770 | -19,682 | 0.03% | 2,085,179 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,546,452 | -17,572 | 0.04% | 2,094,459 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,564,024 | -17,573 | 0.04% | 2,082,657 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,581,597 | +35,145 | 0.04% | 2,052,056 |
| 2012-11-30 | 2012-11-28 | 1.286 | 1,546,452 | -17,572 | 0.04% | 1,988,856 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,564,024 | +87,864 | 0.04% | 2,029,255 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,476,160 | -35,146 | 0.03% | 1,764,051 |
| 2012-11-23 | 2012-11-21 | 1.172 | 1,511,306 | +17,573 | 0.03% | 1,771,651 |
| 2012-11-13 | 2012-11-09 | 1.070 | 1,493,733 | +35,146 | 0.03% | 1,598,046 |
| 2012-11-12 | 2012-11-08 | 1.081 | 1,458,587 | -17,573 | 0.03% | 1,577,046 |
| 2012-11-05 | 2012-11-01 | 1.093 | 1,476,160 | -52,719 | 0.03% | 1,612,847 |
| 2012-10-30 | 2012-10-26 | 1.058 | 1,528,879 | -17,573 | 0.04% | 1,618,246 |
| 2012-10-24 | 2012-10-19 | 1.070 | 1,546,452 | -35,145 | 0.04% | 1,654,446 |
| 2012-10-15 | 2012-10-11 | 0.990 | 1,581,597 | -52,719 | 0.04% | 1,566,042 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,634,316 | -105,437 | 0.04% | 1,581,042 |
| 2012-09-12 | 2012-09-10 | 0.922 | 1,739,753 | -70,291 | 0.04% | 1,603,840 |
| 2012-09-06 | 2012-09-04 | 0.899 | 1,810,044 | +52,718 | 0.04% | 1,627,439 |
| 2012-08-16 | 2012-08-14 | 0.945 | 1,757,326 | -35,145 | 0.04% | 1,660,041 |
| 2012-07-27 | 2012-07-25 | 0.831 | 1,792,471 | -52,719 | 0.04% | 1,489,236 |
| 2012-06-13 | 2012-06-11 | 0.785 | 1,845,190 | +52,719 | 0.04% | 1,449,034 |
| 2012-03-23 | 2012-03-21 | 0.865 | 1,792,471 | -17,573 | 0.04% | 1,550,437 |
| 2012-03-21 | 2012-03-19 | 0.956 | 1,810,044 | -17,573 | 0.04% | 1,730,441 |
| 2012-03-14 | 2012-03-12 | 0.922 | 1,827,617 | +52,719 | 0.04% | 1,684,840 |
| 2012-02-10 | 2012-02-08 | 0.808 | 1,774,898 | -70,292 | 0.04% | 1,434,235 |
| 2012-02-08 | 2012-02-06 | 0.774 | 1,845,190 | -948,932 | 0.04% | 1,428,034 |
| 2012-01-31 | 2012-01-27 | 0.740 | 2,794,122 | -369,029 | 0.06% | 2,067,032 |
| 2012-01-26 | 2012-01-19 | 0.728 | 3,163,151 | +17,572 | 0.07% | 2,304,031 |
| 2011-11-22 | 2011-11-18 | 0.671 | 3,145,579 | -52,718 | 0.07% | 2,112,229 |
| 2011-11-21 | 2011-11-17 | 0.671 | 3,198,297 | -87,864 | 0.07% | 2,147,629 |
| 2011-11-17 | 2011-11-15 | 0.671 | 3,286,161 | +52,718 | 0.08% | 2,206,629 |
| 2011-11-16 | 2011-11-14 | 0.649 | 3,233,443 | -17,573 | 0.07% | 2,097,628 |
| 2011-11-11 | 2011-11-09 | 0.649 | 3,251,016 | -35,145 | 0.07% | 2,109,028 |
| 2011-11-10 | 2011-11-08 | 0.626 | 3,286,161 | +87,864 | 0.08% | 2,057,027 |
| 2011-11-09 | 2011-11-07 | 0.626 | 3,198,297 | +17,573 | 0.07% | 2,002,027 |
| 2011-11-04 | 2011-11-02 | 0.592 | 3,180,724 | -17,573 | 0.07% | 1,882,425 |
| 2011-11-01 | 2011-10-28 | 0.615 | 3,198,297 | +14,058 | 0.07% | 1,965,626 |
| 2011-10-26 | 2011-10-24 | 0.546 | 3,184,239 | -175,728 | 0.07% | 1,739,544 |
| 2011-10-19 | 2011-10-17 | 0.506 | 3,359,967 | +17,573 | 0.08% | 1,701,702 |
| 2011-10-18 | 2011-10-14 | 0.489 | 3,342,394 | +87,864 | 0.08% | 1,635,741 |
| 2011-10-14 | 2011-10-12 | 0.472 | 3,254,530 | +87,864 | 0.07% | 1,537,180 |
| 2011-09-21 | 2011-09-19 | 0.569 | 3,166,666 | -35,146 | 0.07% | 1,802,024 |
| 2011-08-22 | 2011-08-18 | 0.671 | 3,201,812 | +17,573 | 0.07% | 2,149,989 |
| 2011-08-09 | 2011-08-05 | 0.671 | 3,184,239 | -52,718 | 0.07% | 2,138,189 |
| 2011-07-27 | 2011-07-25 | 0.808 | 3,236,957 | +52,718 | 0.07% | 2,615,675 |
| 2011-07-26 | 2011-07-22 | 0.819 | 3,184,239 | -52,718 | 0.07% | 2,609,315 |
| 2011-07-07 | 2011-07-05 | 0.865 | 3,236,957 | +52,718 | 0.07% | 2,799,877 |
| 2011-07-06 | 2011-07-04 | 0.876 | 3,184,239 | +17,573 | 0.07% | 2,790,518 |
| 2011-06-21 | 2011-06-17 | 0.831 | 3,166,666 | -17,573 | 0.07% | 2,630,956 |
| 2011-06-09 | 2011-06-07 | 0.899 | 3,184,239 | -52,718 | 0.07% | 2,862,999 |
| 2011-06-07 | 2011-06-02 | 0.910 | 3,236,957 | -87,864 | 0.07% | 2,947,239 |
| 2011-04-29 | 2011-04-27 | 0.956 | 3,324,821 | -17,573 | 0.08% | 3,178,601 |
| 2011-04-20 | 2011-04-18 | 0.990 | 3,342,394 | +35,145 | 0.08% | 3,309,522 |
| 2011-04-15 | 2011-04-13 | 0.990 | 3,307,249 | -52,718 | 0.08% | 3,274,723 |
| 2011-04-13 | 2011-04-11 | 0.945 | 3,359,967 | -35,146 | 0.08% | 3,173,961 |
| 2011-04-06 | 2011-04-01 | 0.899 | 3,395,113 | +35,146 | 0.08% | 3,052,599 |
| 2011-03-23 | 2011-03-21 | 0.865 | 3,359,967 | +87,864 | 0.08% | 2,906,277 |
| 2011-03-17 | 2011-03-15 | 0.888 | 3,272,103 | -158,155 | 0.08% | 2,904,758 |
| 2011-03-15 | 2011-03-11 | 0.888 | 3,430,258 | -175,729 | 0.08% | 3,045,158 |
| 2011-03-01 | 2011-02-25 | 0.899 | 3,605,987 | -70,291 | 0.08% | 3,242,199 |
| 2011-02-24 | 2011-02-22 | 0.899 | 3,676,278 | -35,146 | 0.08% | 3,305,399 |
| 2011-02-23 | 2011-02-21 | 0.899 | 3,711,424 | -52,718 | 0.09% | 3,336,999 |
| 2011-02-22 | 2011-02-18 | 0.910 | 3,764,142 | +35,146 | 0.09% | 3,427,239 |
| 2011-02-07 | 2011-01-31 | 0.956 | 3,728,996 | -175,729 | 0.09% | 3,565,001 |
| 2011-01-28 | 2011-01-26 | 0.922 | 3,904,725 | -105,437 | 0.09% | 3,599,680 |
| 2011-01-27 | 2011-01-25 | 0.945 | 4,010,162 | +70,292 | 0.09% | 3,788,161 |
| 2011-01-14 | 2011-01-12 | 1.024 | 3,939,870 | +35,145 | 0.09% | 4,035,644 |
| 2011-01-06 | 2011-01-04 | 1.036 | 3,904,725 | +17,573 | 0.09% | 4,044,085 |
| 2010-12-17 | 2010-12-15 | 1.013 | 3,887,152 | +439,321 | 0.09% | 3,937,404 |
| 2010-12-16 | 2010-12-14 | 1.036 | 3,447,831 | -333,884 | 0.08% | 3,570,884 |
| 2010-12-14 | 2010-12-10 | 1.058 | 3,781,715 | -87,864 | 0.09% | 4,002,766 |
| 2010-12-10 | 2010-12-08 | 1.081 | 3,869,579 | -17,573 | 0.09% | 4,183,847 |
| 2010-12-09 | 2010-12-07 | 1.070 | 3,887,152 | -74,684 | 0.09% | 4,158,606 |
| 2010-12-06 | 2010-12-02 | 1.093 | 3,961,836 | -35,146 | 0.09% | 4,328,687 |
| 2010-11-30 | 2010-11-26 | 1.138 | 3,996,982 | +35,146 | 0.09% | 4,549,049 |
| 2010-11-15 | 2010-11-11 | 1.206 | 3,961,836 | +913,787 | 0.09% | 4,779,591 |
| 2010-11-11 | 2010-11-09 | 1.161 | 3,048,049 | -17,573 | 0.07% | 3,538,429 |
| 2010-11-10 | 2010-11-08 | 1.172 | 3,065,622 | -17,573 | 0.07% | 3,593,720 |
| 2010-11-01 | 2010-10-28 | 1.150 | 3,083,195 | +35,146 | 0.07% | 3,544,139 |
| 2010-10-29 | 2010-10-27 | 1.161 | 3,048,049 | +52,718 | 0.07% | 3,538,429 |
| 2010-10-26 | 2010-10-22 | 1.184 | 2,995,331 | -17,573 | 0.07% | 3,545,411 |
| 2010-10-25 | 2010-10-21 | 1.184 | 3,012,904 | +17,573 | 0.07% | 3,566,211 |
| 2010-10-21 | 2010-10-19 | 1.229 | 2,995,331 | -52,718 | 0.07% | 3,681,773 |
| 2010-10-19 | 2010-10-15 | 1.286 | 3,048,049 | -52,719 | 0.07% | 3,920,025 |
| 2010-10-18 | 2010-10-14 | 1.275 | 3,100,768 | -89,973 | 0.07% | 3,952,535 |
| 2010-10-14 | 2010-10-12 | 1.138 | 3,190,741 | -17,573 | 0.07% | 3,631,449 |
| 2010-10-13 | 2010-10-11 | 1.172 | 3,208,314 | -17,572 | 0.07% | 3,760,993 |
| 2010-10-12 | 2010-10-08 | 1.161 | 3,225,886 | +70,291 | 0.07% | 3,744,877 |
| 2010-10-11 | 2010-10-07 | 1.184 | 3,155,595 | +140,582 | 0.07% | 3,735,107 |
| 2010-10-08 | 2010-10-06 | 1.184 | 3,015,013 | -105,437 | 0.07% | 3,568,707 |
| 2010-10-07 | 2010-10-05 | 1.115 | 3,120,450 | -17,572 | 0.07% | 3,480,421 |
| 2010-10-06 | 2010-10-04 | 1.047 | 3,138,022 | -439,321 | 0.07% | 3,285,733 |
| 2010-10-04 | 2010-09-29 | 1.013 | 3,577,343 | +87,864 | 0.08% | 3,623,590 |
| 2010-09-29 | 2010-09-27 | 1.024 | 3,489,479 | +17,573 | 0.08% | 3,574,304 |
| 2010-09-28 | 2010-09-24 | 1.013 | 3,471,906 | -35,146 | 0.08% | 3,516,790 |
| 2010-09-27 | 2010-09-22 | 1.002 | 3,507,052 | +17,573 | 0.08% | 3,512,475 |
| 2010-09-22 | 2010-09-20 | 1.024 | 3,489,479 | -87,864 | 0.08% | 3,574,304 |
| 2010-09-20 | 2010-09-16 | 1.002 | 3,577,343 | +193,301 | 0.08% | 3,582,875 |
| 2010-09-17 | 2010-09-15 | 1.024 | 3,384,042 | +421,748 | 0.08% | 3,466,304 |
| 2010-09-16 | 2010-09-14 | 1.047 | 2,962,294 | -17,573 | 0.07% | 3,101,733 |
| 2010-09-15 | 2010-09-13 | 0.990 | 2,979,867 | +35,146 | 0.07% | 2,950,561 |
| 2010-09-13 | 2010-09-09 | 0.979 | 2,944,721 | +52,718 | 0.07% | 2,882,246 |
| 2010-09-09 | 2010-09-07 | 0.979 | 2,892,003 | -17,573 | 0.07% | 2,830,646 |
| 2010-09-06 | 2010-09-02 | 0.967 | 2,909,576 | -17,572 | 0.07% | 2,814,732 |
| 2010-08-27 | 2010-08-25 | 0.956 | 2,927,148 | +87,864 | 0.07% | 2,798,417 |
| 2010-08-26 | 2010-08-24 | 0.956 | 2,839,284 | +17,572 | 0.07% | 2,714,417 |
| 2010-08-25 | 2010-08-23 | 0.990 | 2,821,712 | +17,573 | 0.06% | 2,793,961 |
| 2010-08-02 | 2010-07-29 | 1.047 | 2,804,139 | -17,573 | 0.06% | 2,936,133 |
| 2010-07-21 | 2010-07-19 | 0.922 | 2,821,712 | -35,145 | 0.06% | 2,601,274 |
| 2010-07-16 | 2010-07-14 | 0.956 | 2,856,857 | +17,573 | 0.07% | 2,731,217 |
| 2010-07-13 | 2010-07-09 | 0.979 | 2,839,284 | -35,146 | 0.07% | 2,779,046 |
| 2010-07-05 | 2010-06-30 | 0.956 | 2,874,430 | +17,573 | 0.07% | 2,748,017 |
| 2010-06-28 | 2010-06-24 | 1.036 | 2,856,857 | -35,146 | 0.07% | 2,958,818 |
| 2010-06-25 | 2010-06-23 | 1.047 | 2,892,003 | +35,146 | 0.07% | 3,028,133 |
| 2010-06-22 | 2010-06-18 | 1.058 | 2,856,857 | -17,573 | 0.07% | 3,023,847 |
| 2010-06-04 | 2010-06-02 | 1.036 | 2,874,430 | +17,573 | 0.07% | 2,977,019 |
| 2010-06-02 | 2010-05-31 | 1.081 | 2,856,857 | -35,146 | 0.07% | 3,088,876 |
| 2010-06-01 | 2010-05-28 | 1.013 | 2,892,003 | +123,010 | 0.07% | 2,929,390 |
| 2010-05-31 | 2010-05-27 | 0.990 | 2,768,993 | +35,146 | 0.06% | 2,741,761 |
| 2010-05-28 | 2010-05-26 | 0.910 | 2,733,847 | -17,573 | 0.06% | 2,489,159 |
| 2010-05-27 | 2010-05-25 | 0.933 | 2,751,420 | -52,719 | 0.06% | 2,567,788 |
| 2010-05-26 | 2010-05-24 | 1.013 | 2,804,139 | +52,719 | 0.06% | 2,840,390 |
| 2010-05-25 | 2010-05-20 | 0.956 | 2,751,420 | +158,155 | 0.06% | 2,630,417 |
| 2010-05-24 | 2010-05-19 | 0.990 | 2,593,265 | -17,573 | 0.06% | 2,567,761 |
| 2010-05-14 | 2010-05-12 | 1.195 | 2,610,838 | +17,573 | 0.06% | 3,120,022 |
| 2010-05-13 | 2010-05-11 | 1.206 | 2,593,265 | +35,146 | 0.06% | 3,128,536 |
| 2010-05-10 | 2010-05-06 | 1.172 | 2,558,119 | -17,573 | 0.06% | 2,998,792 |
| 2010-04-30 | 2010-04-28 | 1.309 | 2,575,692 | +35,146 | 0.06% | 3,371,166 |
| 2010-04-29 | 2010-04-27 | 1.332 | 2,540,546 | -17,573 | 0.06% | 3,382,995 |
| 2010-04-28 | 2010-04-26 | 1.354 | 2,558,119 | +105,437 | 0.06% | 3,464,624 |
| 2010-04-26 | 2010-04-22 | 1.343 | 2,452,682 | +17,573 | 0.06% | 3,293,910 |
| 2010-04-22 | 2010-04-20 | 1.400 | 2,435,109 | +52,718 | 0.06% | 3,408,882 |
| 2010-04-21 | 2010-04-19 | 1.366 | 2,382,391 | +17,573 | 0.05% | 3,253,739 |
| 2010-04-19 | 2010-04-15 | 1.457 | 2,364,818 | -17,573 | 0.05% | 3,445,055 |
| 2010-04-15 | 2010-04-13 | 1.434 | 2,382,391 | +17,573 | 0.05% | 3,416,426 |
| 2010-04-14 | 2010-04-12 | 1.457 | 2,364,818 | +35,146 | 0.05% | 3,445,055 |
| 2010-04-13 | 2010-04-09 | 1.514 | 2,329,672 | -35,146 | 0.05% | 3,526,427 |
| 2010-04-09 | 2010-04-07 | 1.468 | 2,364,818 | -17,573 | 0.05% | 3,471,969 |
| 2010-04-08 | 2010-04-01 | 1.445 | 2,382,391 | +52,719 | 0.05% | 3,443,540 |
| 2010-03-30 | 2010-03-26 | 1.468 | 2,329,672 | -70,292 | 0.05% | 3,420,369 |
| 2010-03-26 | 2010-03-24 | 1.445 | 2,399,964 | -35,145 | 0.06% | 3,468,941 |
| 2010-03-24 | 2010-03-22 | 1.445 | 2,435,109 | +17,572 | 0.06% | 3,519,740 |
| 2010-03-22 | 2010-03-18 | 1.468 | 2,417,537 | +87,865 | 0.06% | 3,549,370 |
| 2010-03-19 | 2010-03-17 | 1.502 | 2,329,672 | +439,320 | 0.05% | 3,499,912 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,890,352 | +35,146 | 0.04% | 2,818,398 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,855,206 | -35,146 | 0.04% | 2,913,799 |
| 2010-03-16 | 2010-03-12 | 1.514 | 1,890,352 | +17,573 | 0.04% | 2,861,427 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,872,779 | -35,146 | 0.04% | 2,920,085 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,907,925 | -35,145 | 0.04% | 2,888,028 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,943,070 | -228,447 | 0.04% | 2,874,883 |
| 2010-03-09 | 2010-03-05 | 1.377 | 2,171,517 | -17,573 | 0.05% | 2,990,453 |
| 2010-03-08 | 2010-03-04 | 1.377 | 2,189,090 | +35,146 | 0.05% | 3,014,654 |
| 2010-03-05 | 2010-03-03 | 1.389 | 2,153,944 | -123,010 | 0.05% | 2,990,768 |
| 2010-03-04 | 2010-03-02 | 1.377 | 2,276,954 | +35,146 | 0.05% | 3,135,653 |
| 2010-03-03 | 2010-03-01 | 1.377 | 2,241,808 | +70,291 | 0.05% | 3,087,253 |
| 2010-03-02 | 2010-02-26 | 1.377 | 2,171,517 | -52,718 | 0.05% | 2,990,453 |
| 2010-03-01 | 2010-02-25 | 1.343 | 2,224,235 | +52,718 | 0.05% | 2,987,109 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,171,517 | +105,437 | 0.05% | 2,941,024 |
| 2010-02-25 | 2010-02-23 | 1.389 | 2,066,080 | -17,573 | 0.05% | 2,868,768 |
| 2010-02-24 | 2010-02-22 | 1.286 | 2,083,653 | -17,573 | 0.05% | 2,679,738 |
| 2010-02-19 | 2010-02-17 | 1.297 | 2,101,226 | +17,573 | 0.05% | 2,726,252 |
| 2010-02-18 | 2010-02-12 | 1.343 | 2,083,653 | -35,146 | 0.05% | 2,798,310 |
| 2010-02-17 | 2010-02-11 | 1.377 | 2,118,799 | +70,292 | 0.05% | 2,917,854 |
| 2010-02-09 | 2010-02-05 | 1.297 | 2,048,507 | +52,718 | 0.05% | 2,657,852 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,995,789 | +35,146 | 0.05% | 2,657,596 |
| 2010-02-03 | 2010-02-01 | 1.332 | 1,960,643 | +35,146 | 0.05% | 2,610,795 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,925,497 | +17,572 | 0.05% | 2,454,422 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,907,925 | +52,719 | 0.05% | 2,410,309 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,855,206 | -140,583 | 0.05% | 2,301,479 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,995,789 | +140,583 | 0.05% | 2,748,454 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,855,206 | -35,146 | 0.05% | 3,167,173 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,890,352 | +123,010 | 0.05% | 3,141,116 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,767,342 | -52,719 | 0.05% | 3,017,173 |
| 2010-01-22 | 2010-01-20 | 1.787 | 1,820,061 | -87,864 | 0.05% | 3,252,176 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,907,925 | +254,806 | 0.05% | 3,278,889 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,653,119 | -352,159 | 0.04% | 2,634,029 |
| 2010-01-19 | 2010-01-15 | 1.491 | 2,005,278 | -158,155 | 0.05% | 2,989,746 |
| 2010-01-18 | 2010-01-14 | 1.525 | 2,163,433 | -52,719 | 0.06% | 3,299,413 |
| 2010-01-15 | 2010-01-13 | 1.480 | 2,216,152 | -70,291 | 0.06% | 3,278,924 |
| 2010-01-14 | 2010-01-12 | 1.389 | 2,286,443 | +17,573 | 0.06% | 3,174,743 |
| 2010-01-12 | 2010-01-08 | 1.354 | 2,268,870 | +228,446 | 0.06% | 3,072,876 |
| 2010-01-11 | 2010-01-07 | 1.184 | 2,040,424 | +70,292 | 0.05% | 2,415,139 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,970,132 | +140,582 | 0.05% | 2,376,783 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,829,550 | -87,864 | 0.05% | 1,998,959 |
| 2009-12-29 | 2009-12-24 | 1.002 | 1,917,414 | +17,573 | 0.05% | 1,920,379 |
| 2009-12-21 | 2009-12-17 | 0.967 | 1,899,841 | -87,864 | 0.05% | 1,837,912 |
| 2009-12-17 | 2009-12-15 | 1.024 | 1,987,705 | +87,864 | 0.05% | 2,036,024 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,899,841 | -52,719 | 0.05% | 1,989,269 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,952,560 | +52,719 | 0.05% | 2,044,470 |
| 2009-12-10 | 2009-12-08 | 1.036 | 1,899,841 | -123,010 | 0.05% | 1,967,646 |
| 2009-12-04 | 2009-12-02 | 1.036 | 2,022,851 | -17,573 | 0.05% | 2,095,047 |
| 2009-12-03 | 2009-12-01 | 1.036 | 2,040,424 | +35,146 | 0.05% | 2,113,247 |
| 2009-12-01 | 2009-11-27 | 0.967 | 2,005,278 | -263,592 | 0.05% | 1,939,912 |
| 2009-11-30 | 2009-11-26 | 1.013 | 2,268,870 | -17,573 | 0.06% | 2,298,201 |
| 2009-11-27 | 2009-11-25 | 1.047 | 2,286,443 | -17,573 | 0.06% | 2,394,069 |
| 2009-11-26 | 2009-11-24 | 1.058 | 2,304,016 | +70,291 | 0.06% | 2,438,691 |
| 2009-11-25 | 2009-11-23 | 1.070 | 2,233,725 | +87,864 | 0.06% | 2,389,714 |
| 2009-11-24 | 2009-11-20 | 1.036 | 2,145,861 | +17,573 | 0.05% | 2,222,447 |
| 2009-11-23 | 2009-11-19 | 1.058 | 2,128,288 | -17,573 | 0.05% | 2,252,692 |
| 2009-11-20 | 2009-11-18 | 1.047 | 2,145,861 | -105,437 | 0.05% | 2,246,869 |
| 2009-11-19 | 2009-11-17 | 0.933 | 2,251,298 | -87,864 | 0.06% | 2,101,045 |
| 2009-11-18 | 2009-11-16 | 0.933 | 2,339,162 | -17,573 | 0.06% | 2,183,044 |
| 2009-11-16 | 2009-11-12 | 0.899 | 2,356,735 | +70,292 | 0.06% | 2,118,977 |
| 2009-11-04 | 2009-11-02 | 0.945 | 2,286,443 | -35,146 | 0.06% | 2,159,866 |
| 2009-11-03 | 2009-10-30 | 0.922 | 2,321,589 | -17,573 | 0.06% | 2,140,222 |
| 2009-11-02 | 2009-10-29 | 0.899 | 2,339,162 | +17,573 | 0.06% | 2,103,177 |
| 2009-10-30 | 2009-10-28 | 0.854 | 2,321,589 | +87,864 | 0.06% | 1,981,687 |
| 2009-10-29 | 2009-10-27 | 0.819 | 2,233,725 | +140,583 | 0.06% | 1,830,419 |
| 2009-10-27 | 2009-10-22 | 0.888 | 2,093,142 | +105,437 | 0.05% | 1,858,154 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,987,705 | -17,573 | 0.05% | 1,628,819 |
| 2009-10-21 | 2009-10-19 | 0.763 | 2,005,278 | +158,155 | 0.05% | 1,529,107 |
| 2009-10-06 | 2009-10-02 | 0.552 | 1,847,123 | +70,292 | 0.05% | 1,019,591 |
| 2009-09-21 | 2009-09-17 | 0.580 | 1,776,831 | -35,146 | 0.05% | 1,031,347 |
| 2009-09-18 | 2009-09-16 | 0.592 | 1,811,977 | -17,573 | 0.05% | 1,072,369 |
| 2009-09-17 | 2009-09-15 | 0.592 | 1,829,550 | +35,146 | 0.05% | 1,082,770 |
| 2009-08-14 | 2009-08-12 | 0.592 | 1,794,404 | -17,573 | 0.05% | 1,061,969 |
| 2009-08-07 | 2009-08-05 | 0.592 | 1,811,977 | -70,291 | 0.05% | 1,072,369 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,882,268 | -140,583 | 0.05% | 1,156,814 |
| 2009-08-05 | 2009-08-03 | 0.558 | 2,022,851 | -87,864 | 0.05% | 1,128,102 |
| 2009-08-04 | 2009-07-31 | 0.512 | 2,110,715 | +316,311 | 0.05% | 1,081,012 |
| 2009-07-31 | 2009-07-29 | 0.444 | 1,794,404 | -87,864 | 0.05% | 796,477 |
| 2009-07-24 | 2009-07-22 | 0.444 | 1,882,268 | +87,864 | 0.05% | 835,477 |
| 2009-07-23 | 2009-07-21 | 0.450 | 1,794,404 | +87,864 | 0.05% | 806,688 |
| 2009-07-06 | 2009-07-02 | 0.415 | 1,706,540 | +35,146 | 0.04% | 708,921 |
| 2009-06-18 | 2009-06-16 | 0.427 | 1,671,394 | -193,301 | 0.04% | 713,343 |
| 2009-06-11 | 2009-06-09 | 0.478 | 1,864,695 | +17,572 | 0.05% | 891,344 |
| 2009-06-03 | 2009-06-01 | 0.478 | 1,847,123 | -17,572 | 0.05% | 882,945 |
| 2009-05-27 | 2009-05-25 | 0.455 | 1,864,695 | +70,291 | 0.05% | 848,899 |
| 2009-05-26 | 2009-05-22 | 0.450 | 1,794,404 | +35,145 | 0.05% | 806,688 |
| 2009-05-25 | 2009-05-21 | 0.489 | 1,759,259 | +87,865 | 0.04% | 860,967 |
| 2009-05-20 | 2009-05-18 | 0.455 | 1,671,394 | -105,437 | 0.04% | 760,899 |
| 2009-05-11 | 2009-05-07 | 0.410 | 1,776,831 | +175,728 | 0.05% | 728,009 |
| 2009-05-08 | 2009-05-06 | 0.427 | 1,601,103 | +17,573 | 0.04% | 683,343 |
| 2009-04-20 | 2009-04-16 | 0.393 | 1,583,530 | -17,573 | 0.04% | 621,776 |
| 2009-04-03 | 2009-04-01 | 0.307 | 1,601,103 | -52,719 | 0.04% | 492,007 |
| 2009-03-25 | 2009-03-23 | 0.296 | 1,653,822 | +52,719 | 0.04% | 489,385 |
| 2009-02-20 | 2009-02-18 | 0.273 | 1,601,103 | +17,573 | 0.04% | 437,340 |
| 2009-02-18 | 2009-02-16 | 0.280 | 1,583,530 | -52,719 | 0.04% | 443,353 |
| 2009-01-12 | 2009-01-08 | 0.248 | 1,636,249 | +52,719 | 0.04% | 405,970 |
| 2009-01-09 | 2009-01-07 | 0.262 | 1,583,530 | -105,437 | 0.04% | 414,517 |
| 2008-12-19 | 2008-12-17 | 0.222 | 1,688,967 | -17,573 | 0.04% | 374,839 |
| 2008-12-18 | 2008-12-16 | 0.222 | 1,706,540 | -7,029 | 0.04% | 378,739 |
| 2008-12-17 | 2008-12-15 | 0.226 | 1,713,569 | -193,301 | 0.04% | 388,100 |
| 2008-12-16 | 2008-12-12 | 0.232 | 1,906,870 | +52,718 | 0.05% | 442,731 |
| 2008-12-15 | 2008-12-11 | 0.222 | 1,854,152 | -123,010 | 0.05% | 411,499 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,977,162 | +52,719 | 0.05% | 360,040 |
| 2008-12-08 | 2008-12-04 | 0.158 | 1,924,443 | +35,146 | 0.05% | 304,445 |
| 2008-12-02 | 2008-11-28 | 0.163 | 1,889,297 | +17,572 | 0.05% | 307,486 |
| 2008-11-07 | 2008-11-05 | 0.188 | 1,871,725 | -35,145 | 0.05% | 351,491 |
| 2008-10-09 | 2008-10-06 | 0.241 | 1,906,870 | -35,146 | 0.05% | 460,093 |
| 2008-09-24 | 2008-09-22 | 0.262 | 1,942,016 | -52,718 | 0.05% | 508,357 |
| 2008-09-22 | 2008-09-18 | 0.239 | 1,994,734 | -17,573 | 0.05% | 476,752 |
| 2008-09-19 | 2008-09-17 | 0.239 | 2,012,307 | -17,573 | 0.05% | 480,952 |
| 2008-09-10 | 2008-09-08 | 0.263 | 2,029,880 | -17,573 | 0.05% | 533,668 |
| 2008-09-08 | 2008-09-04 | 0.256 | 2,047,453 | +52,719 | 0.05% | 524,306 |
| 2008-09-02 | 2008-08-29 | 0.296 | 1,994,734 | -87,865 | 0.05% | 590,265 |
| 2008-08-29 | 2008-08-27 | 0.313 | 2,082,599 | +87,865 | 0.06% | 651,819 |
| 2008-06-23 | 2008-06-19 | 0.438 | 1,994,734 | -105,437 | 0.05% | 874,046 |
| 2008-06-17 | 2008-06-13 | 0.438 | 2,100,171 | +17,572 | 0.06% | 920,246 |
| 2008-06-16 | 2008-06-12 | 0.450 | 2,082,599 | -52,718 | 0.06% | 936,249 |
| 2008-06-02 | 2008-05-29 | 0.524 | 2,135,317 | +52,718 | 0.06% | 1,117,915 |
| 2008-05-28 | 2008-05-26 | 0.524 | 2,082,599 | +17,573 | 0.06% | 1,090,315 |
| 2008-05-14 | 2008-05-09 | 0.535 | 2,065,026 | +17,573 | 0.06% | 1,104,617 |
| 2008-05-06 | 2008-05-02 | 0.615 | 2,047,453 | +87,864 | 0.06% | 1,258,335 |
| 2008-04-15 | 2008-04-11 | 0.615 | 1,959,589 | -11,422 | 0.06% | 1,204,335 |
| 2008-03-26 | 2008-03-20 | 0.569 | 1,971,011 | +52,718 | 0.06% | 1,121,624 |
| 2008-03-06 | 2008-03-04 | 0.740 | 1,918,293 | -70,291 | 0.06% | 1,419,112 |
| 2008-03-04 | 2008-02-29 | 0.774 | 1,988,584 | -52,718 | 0.06% | 1,539,009 |
| 2008-03-03 | 2008-02-28 | 0.728 | 2,041,302 | +175,728 | 0.06% | 1,486,879 |
| 2008-02-29 | 2008-02-27 | 0.694 | 1,865,574 | -17,573 | 0.06% | 1,295,182 |
| 2008-02-27 | 2008-02-25 | 0.615 | 1,883,147 | -87,864 | 0.06% | 1,157,354 |
| 2008-02-26 | 2008-02-22 | 0.637 | 1,971,011 | +52,718 | 0.06% | 1,256,219 |
| 2008-02-22 | 2008-02-20 | 0.649 | 1,918,293 | -87,864 | 0.06% | 1,244,452 |
| 2008-02-21 | 2008-02-19 | 0.649 | 2,006,157 | +87,864 | 0.06% | 1,301,452 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,918,293 | +87,865 | 0.06% | 1,309,950 |
| 2008-01-23 | 2008-01-21 | 0.524 | 1,830,428 | -17,573 | 0.05% | 958,294 |
| 2008-01-21 | 2008-01-17 | 0.649 | 1,848,001 | -17,573 | 0.05% | 1,198,852 |
| 2008-01-18 | 2008-01-16 | 0.649 | 1,865,574 | +17,573 | 0.06% | 1,210,252 |
| 2008-01-15 | 2008-01-11 | 0.819 | 1,848,001 | +35,145 | 0.05% | 1,514,339 |
| 2008-01-09 | 2008-01-07 | 0.842 | 1,812,856 | +17,573 | 0.05% | 1,526,805 |
| 2008-01-03 | 2007-12-31 | 0.842 | 1,795,283 | +123,010 | 0.05% | 1,512,004 |
| 2007-12-20 | 2007-12-18 | 0.888 | 1,672,273 | +35,146 | 0.05% | 1,484,534 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,637,127 | +17,572 | 0.05% | 1,676,924 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,619,555 | -17,572 | 0.05% | 1,843,249 |
| 2007-12-05 | 2007-12-03 | 1.024 | 1,637,127 | -52,719 | 0.05% | 1,676,924 |
| 2007-11-30 | 2007-11-28 | 0.888 | 1,689,846 | +35,146 | 0.05% | 1,500,134 |
| 2007-11-27 | 2007-11-23 | 0.922 | 1,654,700 | -17,573 | 0.05% | 1,525,431 |
| 2007-11-26 | 2007-11-22 | 0.910 | 1,672,273 | +17,573 | 0.05% | 1,522,599 |
| 2007-11-23 | 2007-11-21 | 0.922 | 1,654,700 | +17,573 | 0.05% | 1,525,431 |
| 2007-11-19 | 2007-11-15 | 1.047 | 1,637,127 | +17,572 | 0.05% | 1,714,189 |
| 2007-11-09 | 2007-11-07 | 1.104 | 1,619,555 | -702 | 0.05% | 1,787,952 |
| 2007-11-05 | 2007-11-01 | 1.127 | 1,620,257 | +17,572 | 0.05% | 1,825,608 |
| 2007-11-02 | 2007-10-31 | 1.184 | 1,602,685 | -703 | 0.05% | 1,897,011 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,603,388 | -123,009 | 0.05% | 2,025,583 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,726,397 | +70,291 | 0.05% | 2,043,443 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,656,106 | +17,573 | 0.05% | 1,526,728 |
| 2007-10-26 | 2007-10-24 | 0.945 | 1,638,533 | -17,573 | 0.05% | 1,547,824 |
| 2007-10-25 | 2007-10-23 | 0.956 | 1,656,106 | -17,573 | 0.05% | 1,583,273 |
| 2007-10-23 | 2007-10-18 | 0.922 | 1,673,679 | -52,718 | 0.05% | 1,542,928 |
| 2007-10-18 | 2007-10-16 | 0.956 | 1,726,397 | +17,572 | 0.05% | 1,650,473 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,708,825 | +17,573 | 0.05% | 1,653,122 |
| 2007-10-15 | 2007-10-11 | 0.922 | 1,691,252 | +17,573 | 0.05% | 1,559,128 |
| 2007-10-04 | 2007-10-02 | 0.990 | 1,673,679 | -87,864 | 0.05% | 1,657,219 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,761,543 | +17,573 | 0.05% | 1,924,655 |
| 2007-09-25 | 2007-09-21 | 1.184 | 1,743,970 | -70,291 | 0.05% | 2,064,243 |
| 2007-09-21 | 2007-09-19 | 1.206 | 1,814,261 | +35,145 | 0.05% | 2,188,739 |
| 2007-09-19 | 2007-09-17 | 1.127 | 1,779,116 | +17,573 | 0.05% | 2,004,601 |
| 2007-09-17 | 2007-09-13 | 1.195 | 1,761,543 | +17,573 | 0.05% | 2,105,091 |
| 2007-09-14 | 2007-09-12 | 1.206 | 1,743,970 | -351,457 | 0.05% | 2,103,940 |
| 2007-09-10 | 2007-09-06 | 1.275 | 2,095,427 | -17,572 | 0.06% | 2,671,031 |
| 2007-09-07 | 2007-09-05 | 1.161 | 2,112,999 | +17,572 | 0.06% | 2,452,945 |
| 2007-09-06 | 2007-09-04 | 1.184 | 2,095,427 | +87,864 | 0.06% | 2,480,243 |
| 2007-09-04 | 2007-08-31 | 1.206 | 2,007,563 | -17,572 | 0.06% | 2,421,940 |
| 2007-09-03 | 2007-08-30 | 1.206 | 2,025,135 | +35,145 | 0.06% | 2,443,140 |
| 2007-08-31 | 2007-08-29 | 1.252 | 1,989,990 | +17,573 | 0.06% | 2,491,334 |
| 2007-08-30 | 2007-08-28 | 1.286 | 1,972,417 | +17,573 | 0.06% | 2,536,680 |
| 2007-08-29 | 2007-08-27 | 1.423 | 1,954,844 | -87,864 | 0.06% | 2,781,061 |
| 2007-08-28 | 2007-08-24 | 1.354 | 2,042,708 | -17,573 | 0.06% | 2,766,570 |
| 2007-08-27 | 2007-08-23 | 1.241 | 2,060,281 | +105,437 | 0.06% | 2,555,885 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,954,844 | +52,718 | 0.06% | 1,957,867 |
| 2007-08-16 | 2007-08-14 | 1.366 | 1,902,126 | +17,573 | 0.06% | 2,597,819 |
| 2007-08-10 | 2007-08-08 | 1.354 | 1,884,553 | +17,573 | 0.06% | 2,552,371 |
| 2007-08-03 | 2007-08-01 | 1.559 | 1,866,980 | +35,146 | 0.06% | 2,911,043 |
| 2007-08-02 | 2007-07-31 | 1.605 | 1,831,834 | +70,291 | 0.05% | 2,939,637 |
| 2007-08-01 | 2007-07-30 | 1.616 | 1,761,543 | -17,573 | 0.05% | 2,846,886 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,779,116 | +17,573 | 0.05% | 2,936,031 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,761,543 | +175,728 | 0.05% | 2,907,031 |
| 2007-07-20 | 2007-07-18 | 1.707 | 1,585,815 | +17,573 | 0.05% | 2,707,274 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,568,242 | -17,573 | 0.05% | 2,784,365 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,585,815 | +35,146 | 0.05% | 2,815,565 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,550,669 | -386,602 | 0.05% | 2,929,649 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,937,271 | -35,146 | 0.06% | 3,549,806 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,972,417 | +17,573 | 0.06% | 3,255,031 |
| 2007-07-12 | 2007-07-10 | 1.582 | 1,954,844 | -35,146 | 0.06% | 3,092,540 |
| 2007-07-10 | 2007-07-06 | 1.605 | 1,989,990 | -17,573 | 0.06% | 3,193,438 |
| 2007-07-05 | 2007-07-03 | 1.650 | 2,007,563 | -35,145 | 0.06% | 3,313,032 |
| 2007-07-04 | 2007-06-29 | 1.559 | 2,042,708 | +17,573 | 0.06% | 3,185,043 |
| 2007-07-03 | 2007-06-28 | 1.707 | 2,025,135 | +35,145 | 0.06% | 3,457,273 |
| 2007-06-29 | 2007-06-27 | 1.730 | 1,989,990 | +35,146 | 0.07% | 3,442,571 |
| 2007-06-28 | 2007-06-26 | 1.764 | 1,954,844 | +70,291 | 0.07% | 3,448,516 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,884,553 | 0.07% | 3,303,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy