History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,199,960 | +0 | 0.02% | 173,994 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,199,960 | +0 | 0.02% | 171,594 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,199,960 | +0 | 0.02% | 171,594 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,199,960 | +0 | 0.02% | 173,994 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,199,960 | +0 | 0.02% | 173,994 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,199,960 | +0 | 0.02% | 176,394 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,199,960 | +0 | 0.02% | 181,194 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,199,960 | +0 | 0.02% | 181,194 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,199,960 | +0 | 0.02% | 176,394 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,199,960 | +0 | 0.02% | 176,394 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,199,960 | +0 | 0.02% | 178,794 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,199,960 | +0 | 0.02% | 181,194 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,199,960 | +0 | 0.02% | 185,994 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,199,960 | +0 | 0.02% | 197,993 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,199,960 | +0 | 0.02% | 202,793 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,199,960 | +0 | 0.02% | 202,793 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,199,960 | +0 | 0.02% | 206,393 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,199,960 | +0 | 0.02% | 201,593 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,199,960 | +0 | 0.02% | 201,593 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,199,960 | +0 | 0.02% | 202,793 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,199,960 | +0 | 0.02% | 201,593 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,199,960 | +0 | 0.02% | 206,393 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,199,960 | +0 | 0.02% | 206,393 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,199,960 | +0 | 0.02% | 206,393 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,199,960 | +0 | 0.02% | 201,593 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,199,960 | +0 | 0.02% | 197,993 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,199,960 | +0 | 0.02% | 202,793 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,199,960 | +0 | 0.02% | 202,793 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,199,960 | +0 | 0.02% | 211,193 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,199,960 | +0 | 0.02% | 195,593 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,199,960 | +0 | 0.02% | 189,594 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,199,960 | +0 | 0.02% | 195,593 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,199,960 | +0 | 0.02% | 195,593 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,199,960 | +0 | 0.02% | 185,994 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,199,960 | +0 | 0.02% | 187,194 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,199,960 | +0 | 0.02% | 211,193 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,199,960 | +0 | 0.02% | 207,593 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,199,960 | +0 | 0.02% | 215,993 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,199,960 | +0 | 0.02% | 219,593 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,199,960 | +0 | 0.02% | 209,993 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,199,960 | +0 | 0.02% | 166,794 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,199,960 | +0 | 0.02% | 167,994 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,199,960 | +0 | 0.02% | 171,594 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,199,960 | +0 | 0.02% | 171,594 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,199,960 | +0 | 0.02% | 169,194 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,199,960 | +0 | 0.02% | 170,394 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,199,960 | +0 | 0.02% | 171,594 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,199,960 | +0 | 0.02% | 176,394 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,199,960 | +0 | 0.02% | 173,994 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,199,960 | +0 | 0.02% | 176,394 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,199,960 | +0 | 0.02% | 176,394 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,199,960 | +0 | 0.02% | 177,594 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,199,960 | +0 | 0.02% | 172,794 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,199,960 | +0 | 0.02% | 169,194 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,199,960 | +0 | 0.02% | 178,794 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,199,960 | +0 | 0.02% | 170,394 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,199,960 | +0 | 0.02% | 178,794 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,199,960 | +0 | 0.02% | 167,994 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,199,960 | +0 | 0.02% | 170,394 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,199,960 | +0 | 0.02% | 170,394 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,199,960 | +0 | 0.02% | 170,394 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,199,960 | +0 | 0.02% | 182,394 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,199,960 | +0 | 0.02% | 169,194 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,199,960 | +0 | 0.02% | 177,594 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,199,960 | +0 | 0.02% | 169,194 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,199,960 | +0 | 0.02% | 181,194 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,199,960 | +0 | 0.02% | 181,194 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,199,960 | +0 | 0.02% | 182,394 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,199,960 | +0 | 0.02% | 169,194 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,199,960 | +0 | 0.02% | 172,794 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,199,960 | +0 | 0.02% | 165,594 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,199,960 | +0 | 0.02% | 167,994 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,199,960 | +0 | 0.02% | 167,994 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,199,960 | +0 | 0.02% | 185,994 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,199,960 | +0 | 0.02% | 184,794 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,199,960 | +0 | 0.02% | 183,594 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,199,960 | +0 | 0.02% | 200,393 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,199,960 | +0 | 0.02% | 200,393 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,199,960 | +0 | 0.02% | 205,193 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,199,960 | +0 | 0.02% | 200,393 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,199,960 | +0 | 0.02% | 187,194 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,199,960 | +0 | 0.02% | 175,194 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,199,960 | +0 | 0.02% | 183,594 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,199,960 | +0 | 0.02% | 173,994 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,199,960 | +0 | 0.02% | 179,994 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,199,960 | +0 | 0.02% | 182,394 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,199,960 | +0 | 0.02% | 183,594 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,199,960 | +0 | 0.02% | 177,594 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,199,960 | +0 | 0.02% | 169,194 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,199,960 | +0 | 0.02% | 169,194 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,199,960 | +0 | 0.02% | 171,594 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,199,960 | +0 | 0.02% | 161,995 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,199,960 | +0 | 0.02% | 167,994 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,199,960 | +0 | 0.02% | 184,794 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,199,960 | +0 | 0.02% | 200,393 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,199,960 | +0 | 0.02% | 197,993 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,199,960 | +0 | 0.02% | 193,194 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,199,960 | +0 | 0.02% | 200,393 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,199,960 | +0 | 0.02% | 200,393 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,199,960 | +0 | 0.02% | 185,994 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,199,960 | +0 | 0.02% | 191,994 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,199,960 | +0 | 0.02% | 189,594 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,199,960 | +0 | 0.02% | 190,794 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,199,960 | +0 | 0.02% | 194,394 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,199,960 | +0 | 0.02% | 197,993 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,199,960 | +0 | 0.02% | 196,793 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,199,960 | +0 | 0.02% | 207,593 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,199,960 | +0 | 0.02% | 205,193 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,199,960 | +0 | 0.02% | 209,993 |
| 2025-01-02 | 2024-12-27 | 0.181 | 1,199,960 | +0 | 0.02% | 217,193 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,199,960 | +0 | 0.02% | 205,193 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,199,960 | +0 | 0.02% | 208,793 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,199,960 | +0 | 0.02% | 202,793 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,199,960 | +0 | 0.02% | 206,393 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,199,960 | +0 | 0.02% | 208,793 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2024-12-17 | 2024-12-13 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,199,960 | +0 | 0.02% | 200,393 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,199,960 | +0 | 0.02% | 205,193 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,199,960 | +0 | 0.02% | 208,793 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,199,960 | +0 | 0.02% | 199,193 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,199,960 | +0 | 0.02% | 201,593 |
| 2024-12-06 | 2024-12-04 | 0.171 | 1,199,960 | +0 | 0.02% | 205,193 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,199,960 | +0 | 0.02% | 203,993 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,199,960 | +0 | 0.02% | 207,593 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,199,960 | +0 | 0.02% | 211,193 |
| 2024-12-02 | 2024-11-28 | 0.181 | 1,199,960 | +0 | 0.02% | 217,193 |
| 2024-11-29 | 2024-11-27 | 0.181 | 1,199,960 | +0 | 0.02% | 217,193 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,199,960 | +0 | 0.02% | 217,193 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,199,960 | +0 | 0.02% | 217,193 |
| 2024-11-26 | 2024-11-22 | 0.181 | 1,199,960 | +0 | 0.02% | 217,193 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,199,960 | +0 | 0.02% | 217,193 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,199,960 | +0 | 0.02% | 224,393 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,199,960 | +0 | 0.02% | 224,393 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,199,960 | +0 | 0.02% | 229,192 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,199,960 | +0 | 0.02% | 235,192 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,199,960 | +0 | 0.02% | 232,792 |
| 2024-11-15 | 2024-11-13 | 0.194 | 1,199,960 | +0 | 0.02% | 232,792 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,199,960 | +0 | 0.02% | 232,792 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,199,960 | +0 | 0.02% | 233,992 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,199,960 | +0 | 0.02% | 235,192 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,199,960 | +0 | 0.02% | 237,592 |
| 2024-11-06 | 2024-11-04 | 0.196 | 1,199,960 | +0 | 0.02% | 235,192 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-11-01 | 2024-10-30 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-10-31 | 2024-10-29 | 0.214 | 1,199,960 | +0 | 0.02% | 256,791 |
| 2024-10-30 | 2024-10-28 | 0.206 | 1,199,960 | +0 | 0.02% | 247,192 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,199,960 | +0 | 0.02% | 238,792 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,199,960 | +0 | 0.02% | 238,792 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-10-22 | 2024-10-18 | 0.204 | 1,199,960 | +0 | 0.02% | 244,792 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-10-17 | 2024-10-15 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-10-16 | 2024-10-14 | 0.214 | 1,199,960 | +0 | 0.02% | 256,791 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,199,960 | +0 | 0.02% | 267,591 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,199,960 | +0 | 0.02% | 271,191 |
| 2024-10-10 | 2024-10-08 | 0.244 | 1,199,960 | +0 | 0.02% | 292,790 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,199,960 | +0 | 0.02% | 311,990 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,199,960 | +0 | 0.02% | 281,991 |
| 2024-10-07 | 2024-10-03 | 0.248 | 1,199,960 | +0 | 0.02% | 297,590 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,199,960 | +0 | 0.02% | 262,791 |
| 2024-10-03 | 2024-09-30 | 0.198 | 1,199,960 | +0 | 0.02% | 237,592 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,199,960 | +0 | 0.02% | 242,392 |
| 2024-09-30 | 2024-09-26 | 0.201 | 1,199,960 | +0 | 0.02% | 241,192 |
| 2024-09-27 | 2024-09-25 | 0.208 | 1,199,960 | +0 | 0.02% | 249,592 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,199,960 | +0 | 0.02% | 242,392 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,199,960 | +0 | 0.02% | 241,192 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,199,960 | +0 | 0.02% | 242,392 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-09-20 | 2024-09-17 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-09-19 | 2024-09-16 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-09-16 | 2024-09-12 | 0.202 | 1,199,960 | +0 | 0.02% | 242,392 |
| 2024-09-13 | 2024-09-11 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-09-12 | 2024-09-10 | 0.208 | 1,199,960 | +0 | 0.02% | 249,592 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,199,960 | +0 | 0.02% | 244,792 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,199,960 | +0 | 0.02% | 244,792 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-08-30 | 2024-08-28 | 0.212 | 1,199,960 | +0 | 0.02% | 254,392 |
| 2024-08-29 | 2024-08-27 | 0.217 | 1,199,960 | +0 | 0.02% | 260,391 |
| 2024-08-28 | 2024-08-26 | 0.221 | 1,199,960 | +0 | 0.02% | 265,191 |
| 2024-08-27 | 2024-08-23 | 0.229 | 1,199,960 | +0 | 0.02% | 274,791 |
| 2024-08-26 | 2024-08-22 | 0.238 | 1,199,960 | +0 | 0.02% | 285,590 |
| 2024-08-23 | 2024-08-21 | 0.227 | 1,199,960 | +0 | 0.02% | 272,391 |
| 2024-08-22 | 2024-08-20 | 0.226 | 1,199,960 | +0 | 0.02% | 271,191 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,199,960 | +0 | 0.02% | 265,191 |
| 2024-08-20 | 2024-08-16 | 0.220 | 1,199,960 | +0 | 0.02% | 263,991 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,199,960 | +0 | 0.02% | 253,192 |
| 2024-08-16 | 2024-08-14 | 0.215 | 1,199,960 | +0 | 0.02% | 257,991 |
| 2024-08-15 | 2024-08-13 | 0.217 | 1,199,960 | +0 | 0.02% | 260,391 |
| 2024-08-14 | 2024-08-12 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,199,960 | +0 | 0.02% | 239,992 |
| 2024-07-31 | 2024-07-29 | 0.186 | 1,199,960 | +0 | 0.02% | 223,193 |
| 2024-07-30 | 2024-07-26 | 0.199 | 1,199,960 | +0 | 0.02% | 238,792 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,199,960 | +0 | 0.02% | 233,992 |
| 2024-07-26 | 2024-07-24 | 0.204 | 1,199,960 | +0 | 0.02% | 244,792 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-07-24 | 2024-07-22 | 0.202 | 1,199,960 | +0 | 0.02% | 242,392 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-07-22 | 2024-07-18 | 0.213 | 1,199,960 | +0 | 0.02% | 255,591 |
| 2024-07-19 | 2024-07-17 | 0.212 | 1,199,960 | +0 | 0.02% | 254,392 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,199,960 | +0 | 0.02% | 247,192 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,199,960 | +0 | 0.02% | 250,792 |
| 2024-07-12 | 2024-07-10 | 0.207 | 1,199,960 | +0 | 0.02% | 248,392 |
| 2024-07-11 | 2024-07-09 | 0.213 | 1,199,960 | +0 | 0.02% | 255,591 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,199,960 | +0 | 0.02% | 250,792 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-07-08 | 2024-07-04 | 0.211 | 1,199,960 | +0 | 0.02% | 253,192 |
| 2024-07-05 | 2024-07-03 | 0.215 | 1,199,960 | +0 | 0.02% | 257,991 |
| 2024-07-04 | 2024-07-02 | 0.211 | 1,199,960 | +0 | 0.02% | 253,192 |
| 2024-07-03 | 2024-06-28 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-06-25 | 2024-06-21 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-06-24 | 2024-06-20 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-06-21 | 2024-06-19 | 0.205 | 1,199,960 | +0 | 0.02% | 245,992 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,199,960 | +0 | 0.02% | 241,192 |
| 2024-06-19 | 2024-06-17 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,199,960 | +0 | 0.02% | 243,592 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-06-14 | 2024-06-12 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,199,960 | +0 | 0.02% | 251,992 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,199,960 | +0 | 0.02% | 257,991 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,199,960 | +0 | 0.02% | 257,991 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,199,960 | +0 | 0.02% | 255,591 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,199,960 | -22,000 | 0.02% | 251,992 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,221,960 | -110,000 | 0.02% | 354,368 |
| 2021-05-25 | 2021-05-21 | 0.430 | 1,331,960 | -50,000 | 0.02% | 572,743 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,381,960 | -40,000 | 0.02% | 532,055 |
| 2019-10-17 | 2019-10-15 | 0.285 | 1,421,960 | +100,000 | 0.02% | 405,259 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,321,960 | +12,897 | 0.02% | 547,344 |
| 2019-01-30 | 2019-01-28 | 0.535 | 1,309,063 | -87,141 | 0.02% | 700,639 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,396,204 | +7,518 | 0.02% | 935,611 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,388,686 | +12,399 | 0.02% | 796,691 |
| 2016-06-22 | 2016-06-20 | 0.615 | 1,376,287 | -19,523 | 0.02% | 845,976 |
| 2015-06-29 | 2015-06-25 | 0.789 | 1,395,810 | +39,045 | 0.02% | 1,101,069 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,356,765 | +123,342 | 0.02% | 1,209,265 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,233,423 | +112,130 | 0.02% | 1,445,559 |
| 2015-05-26 | 2015-05-21 | 1.149 | 1,121,293 | +35,495 | 0.02% | 1,288,872 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,085,798 | -124,233 | 0.02% | 1,345,960 |
| 2015-01-05 | 2014-12-31 | 1.104 | 1,210,031 | +177,476 | 0.03% | 1,336,328 |
| 2014-08-29 | 2014-08-27 | 1.623 | 1,032,555 | +88,738 | 0.02% | 1,675,583 |
| 2014-08-25 | 2014-08-21 | 1.668 | 943,817 | -88,738 | 0.02% | 1,574,127 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,032,555 | +5,718 | 0.02% | 1,544,506 |
| 2014-05-22 | 2014-05-20 | 1.462 | 1,026,837 | -2,117 | 0.02% | 1,501,045 |
| 2014-01-27 | 2014-01-23 | 1.541 | 1,028,954 | +88,246 | 0.02% | 1,585,759 |
| 2014-01-17 | 2014-01-15 | 1.575 | 940,708 | -52,948 | 0.02% | 1,481,740 |
| 2014-01-06 | 2014-01-02 | 1.643 | 993,656 | -88,246 | 0.02% | 1,632,700 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,081,902 | -88,247 | 0.02% | 1,495,719 |
| 2013-10-21 | 2013-10-17 | 1.314 | 1,170,149 | -105,896 | 0.03% | 1,538,160 |
| 2013-10-17 | 2013-10-15 | 1.337 | 1,276,045 | -17,649 | 0.03% | 1,706,280 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,293,694 | -52,948 | 0.03% | 1,744,540 |
| 2013-10-03 | 2013-09-30 | 1.247 | 1,346,642 | +35,299 | 0.03% | 1,678,600 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,311,343 | +88,246 | 0.03% | 1,604,880 |
| 2013-09-27 | 2013-09-25 | 1.258 | 1,223,097 | +35,299 | 0.03% | 1,538,460 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,187,798 | -88,247 | 0.03% | 1,534,440 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,276,045 | +35,299 | 0.03% | 1,489,380 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,240,746 | +52,948 | 0.03% | 1,448,180 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,187,798 | +35,298 | 0.03% | 1,467,140 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,152,500 | +52,948 | 0.03% | 1,384,360 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,099,552 | +141,195 | 0.03% | 1,470,280 |
| 2013-08-28 | 2013-08-26 | 1.462 | 958,357 | -17,650 | 0.02% | 1,400,940 |
| 2013-08-27 | 2013-08-23 | 1.416 | 976,007 | +17,650 | 0.02% | 1,382,501 |
| 2013-08-12 | 2013-08-08 | 1.552 | 958,357 | -17,650 | 0.02% | 1,487,820 |
| 2013-08-09 | 2013-08-07 | 1.530 | 976,007 | +17,650 | 0.02% | 1,493,101 |
| 2013-07-24 | 2013-07-22 | 1.609 | 958,357 | +17,649 | 0.02% | 1,542,120 |
| 2013-07-16 | 2013-07-12 | 1.632 | 940,708 | -2,647 | 0.02% | 1,535,040 |
| 2013-07-05 | 2013-07-03 | 1.654 | 943,355 | -17,650 | 0.02% | 1,560,739 |
| 2013-07-04 | 2013-07-02 | 1.677 | 961,005 | -706 | 0.02% | 1,611,721 |
| 2013-07-03 | 2013-06-28 | 1.779 | 961,711 | -89,658 | 0.02% | 1,710,987 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,051,369 | -28,239 | 0.02% | 1,822,842 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,079,608 | +88,247 | 0.02% | 1,798,398 |
| 2013-06-18 | 2013-06-14 | 1.802 | 991,361 | -17,650 | 0.02% | 1,786,205 |
| 2013-06-14 | 2013-06-11 | 1.779 | 1,009,011 | +17,650 | 0.02% | 1,795,138 |
| 2013-05-31 | 2013-05-29 | 1.620 | 991,361 | -88,247 | 0.02% | 1,606,461 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,079,608 | +4,412 | 0.02% | 1,724,994 |
| 2013-05-24 | 2013-05-22 | 1.620 | 1,075,196 | +17,650 | 0.02% | 1,742,313 |
| 2013-05-23 | 2013-05-21 | 1.700 | 1,057,546 | -17,650 | 0.02% | 1,797,599 |
| 2013-05-22 | 2013-05-20 | 1.734 | 1,075,196 | -17,649 | 0.02% | 1,864,153 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,092,845 | -17,649 | 0.02% | 1,931,904 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,110,494 | +35,298 | 0.03% | 1,912,768 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,075,196 | -17,649 | 0.02% | 1,864,153 |
| 2013-05-08 | 2013-05-06 | 1.688 | 1,092,845 | -52,948 | 0.02% | 1,845,216 |
| 2013-05-07 | 2013-05-03 | 1.700 | 1,145,793 | -17,649 | 0.03% | 1,947,600 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,163,442 | -52,948 | 0.03% | 1,986,207 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,216,390 | +40,417 | 0.03% | 1,965,847 |
| 2013-04-29 | 2013-04-25 | 1.536 | 1,175,973 | +35,145 | 0.03% | 1,806,839 |
| 2013-04-26 | 2013-04-24 | 1.480 | 1,140,828 | -17,573 | 0.03% | 1,687,920 |
| 2013-04-24 | 2013-04-22 | 1.502 | 1,158,401 | -35,145 | 0.03% | 1,740,289 |
| 2013-04-23 | 2013-04-19 | 1.480 | 1,193,546 | +52,718 | 0.03% | 1,765,920 |
| 2013-04-22 | 2013-04-18 | 1.480 | 1,140,828 | +17,573 | 0.03% | 1,687,920 |
| 2013-04-09 | 2013-04-05 | 1.616 | 1,123,255 | +52,719 | 0.03% | 1,815,328 |
| 2013-04-05 | 2013-04-02 | 1.719 | 1,070,536 | -17,573 | 0.02% | 1,839,783 |
| 2013-04-03 | 2013-03-28 | 1.741 | 1,088,109 | -35,146 | 0.02% | 1,894,751 |
| 2013-04-02 | 2013-03-27 | 1.719 | 1,123,255 | -17,573 | 0.03% | 1,930,384 |
| 2013-03-28 | 2013-03-26 | 1.684 | 1,140,828 | +17,573 | 0.03% | 1,921,632 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,123,255 | -17,573 | 0.03% | 1,943,168 |
| 2013-03-21 | 2013-03-19 | 1.639 | 1,140,828 | +17,573 | 0.03% | 1,869,696 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,123,255 | +17,573 | 0.03% | 1,840,896 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,105,682 | -17,573 | 0.03% | 1,862,432 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,123,255 | -35,146 | 0.03% | 1,968,736 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,158,401 | +52,719 | 0.03% | 1,951,233 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,105,682 | -35,146 | 0.03% | 1,849,848 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,140,828 | +52,719 | 0.03% | 2,025,504 |
| 2013-03-12 | 2013-03-08 | 1.764 | 1,088,109 | +17,573 | 0.02% | 1,919,519 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,070,536 | -17,573 | 0.02% | 1,949,439 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,088,109 | -52,719 | 0.02% | 1,981,439 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,140,828 | +52,719 | 0.03% | 2,025,504 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,088,109 | -87,864 | 0.02% | 1,931,903 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,175,973 | -140,583 | 0.03% | 2,007,599 |
| 2013-02-27 | 2013-02-25 | 1.605 | 1,316,556 | +17,573 | 0.03% | 2,112,744 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,298,983 | -87,864 | 0.03% | 2,188,032 |
| 2013-02-21 | 2013-02-19 | 1.548 | 1,386,847 | +52,718 | 0.03% | 2,146,624 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,334,129 | -87,864 | 0.03% | 2,156,128 |
| 2013-02-19 | 2013-02-15 | 1.593 | 1,421,993 | +35,146 | 0.03% | 2,265,760 |
| 2013-02-15 | 2013-02-08 | 1.457 | 1,386,847 | +70,291 | 0.03% | 2,020,352 |
| 2013-02-08 | 2013-02-06 | 1.491 | 1,316,556 | -105,437 | 0.03% | 1,962,904 |
| 2013-02-07 | 2013-02-05 | 1.457 | 1,421,993 | -52,718 | 0.03% | 2,071,552 |
| 2013-02-06 | 2013-02-04 | 1.457 | 1,474,711 | -17,573 | 0.03% | 2,148,351 |
| 2013-02-05 | 2013-02-01 | 1.457 | 1,492,284 | +175,728 | 0.03% | 2,173,952 |
| 2013-01-25 | 2013-01-23 | 1.377 | 1,316,556 | -87,864 | 0.03% | 1,813,064 |
| 2013-01-23 | 2013-01-21 | 1.400 | 1,404,420 | +17,573 | 0.03% | 1,966,032 |
| 2013-01-17 | 2013-01-15 | 1.400 | 1,386,847 | +17,573 | 0.03% | 1,941,432 |
| 2013-01-14 | 2013-01-10 | 1.389 | 1,369,274 | +17,572 | 0.03% | 1,901,247 |
| 2013-01-09 | 2013-01-07 | 1.411 | 1,351,702 | -703 | 0.03% | 1,907,616 |
| 2013-01-02 | 2012-12-27 | 1.389 | 1,352,405 | +105,437 | 0.03% | 1,877,825 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,246,968 | -1,405 | 0.03% | 1,688,848 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,248,373 | -70,292 | 0.03% | 1,662,335 |
| 2012-11-30 | 2012-11-28 | 1.286 | 1,318,665 | +70,292 | 0.03% | 1,695,904 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,248,373 | -70,292 | 0.03% | 1,619,711 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,318,665 | -17,573 | 0.03% | 1,725,920 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,336,238 | -158,155 | 0.03% | 1,596,840 |
| 2012-11-12 | 2012-11-08 | 1.081 | 1,494,393 | -35,146 | 0.03% | 1,615,760 |
| 2012-10-25 | 2012-10-22 | 1.070 | 1,529,539 | +35,146 | 0.04% | 1,636,352 |
| 2012-10-24 | 2012-10-19 | 1.070 | 1,494,393 | -87,864 | 0.03% | 1,598,752 |
| 2012-09-27 | 2012-09-25 | 0.956 | 1,582,257 | -87,864 | 0.04% | 1,512,672 |
| 2012-09-11 | 2012-09-07 | 0.933 | 1,670,121 | -35,146 | 0.04% | 1,558,656 |
| 2012-09-06 | 2012-09-04 | 0.899 | 1,705,267 | +35,146 | 0.04% | 1,533,232 |
| 2012-09-05 | 2012-09-03 | 0.922 | 1,670,121 | +87,864 | 0.04% | 1,539,648 |
| 2012-08-31 | 2012-08-29 | 0.842 | 1,582,257 | -1,406 | 0.04% | 1,332,592 |
| 2012-08-29 | 2012-08-27 | 0.865 | 1,583,663 | -3,515 | 0.04% | 1,369,824 |
| 2012-08-08 | 2012-08-06 | 0.888 | 1,587,178 | -87,864 | 0.04% | 1,408,992 |
| 2012-07-03 | 2012-06-28 | 0.808 | 1,675,042 | -1,405 | 0.04% | 1,353,544 |
| 2012-04-05 | 2012-04-02 | 0.854 | 1,676,447 | -70,292 | 0.04% | 1,431,000 |
| 2012-03-16 | 2012-03-14 | 0.922 | 1,746,739 | +70,292 | 0.04% | 1,610,280 |
| 2012-03-15 | 2012-03-13 | 0.933 | 1,676,447 | -183,461 | 0.04% | 1,564,560 |
| 2012-03-13 | 2012-03-09 | 0.888 | 1,859,908 | +87,864 | 0.04% | 1,651,104 |
| 2012-02-29 | 2012-02-27 | 0.876 | 1,772,044 | -52,718 | 0.04% | 1,552,936 |
| 2012-02-28 | 2012-02-24 | 0.899 | 1,824,762 | -35,146 | 0.04% | 1,640,672 |
| 2012-02-27 | 2012-02-23 | 0.899 | 1,859,908 | -87,864 | 0.04% | 1,672,272 |
| 2012-02-24 | 2012-02-22 | 0.865 | 1,947,772 | -17,573 | 0.04% | 1,684,768 |
| 2012-02-14 | 2012-02-10 | 0.785 | 1,965,345 | -35,145 | 0.05% | 1,543,392 |
| 2012-02-13 | 2012-02-09 | 0.831 | 2,000,490 | -52,719 | 0.05% | 1,662,064 |
| 2012-02-10 | 2012-02-08 | 0.808 | 2,053,209 | +158,156 | 0.05% | 1,659,128 |
| 2012-02-09 | 2012-02-07 | 0.774 | 1,895,053 | +87,864 | 0.04% | 1,466,624 |
| 2012-01-30 | 2012-01-26 | 0.728 | 1,807,189 | -52,719 | 0.04% | 1,316,352 |
| 2012-01-16 | 2012-01-12 | 0.751 | 1,859,908 | +52,719 | 0.04% | 1,397,088 |
| 2012-01-05 | 2012-01-03 | 0.751 | 1,807,189 | +87,864 | 0.04% | 1,357,488 |
| 2011-12-16 | 2011-12-14 | 0.706 | 1,719,325 | -87,864 | 0.04% | 1,213,216 |
| 2011-12-14 | 2011-12-12 | 0.660 | 1,807,189 | +87,864 | 0.04% | 1,192,944 |
| 2011-12-09 | 2011-12-07 | 0.649 | 1,719,325 | -17,573 | 0.04% | 1,115,376 |
| 2011-11-17 | 2011-11-15 | 0.671 | 1,736,898 | +17,573 | 0.04% | 1,166,312 |
| 2011-11-09 | 2011-11-07 | 0.626 | 1,719,325 | -87,864 | 0.04% | 1,076,240 |
| 2011-11-08 | 2011-11-04 | 0.626 | 1,807,189 | +87,864 | 0.04% | 1,131,240 |
| 2011-10-20 | 2011-10-18 | 0.478 | 1,719,325 | -35,146 | 0.04% | 821,856 |
| 2011-10-19 | 2011-10-17 | 0.506 | 1,754,471 | +35,146 | 0.04% | 888,576 |
| 2011-10-17 | 2011-10-13 | 0.495 | 1,719,325 | -35,146 | 0.04% | 851,208 |
| 2011-10-13 | 2011-10-11 | 0.461 | 1,754,471 | +35,146 | 0.04% | 808,704 |
| 2011-08-24 | 2011-08-22 | 0.615 | 1,719,325 | -17,573 | 0.04% | 1,056,672 |
| 2011-07-14 | 2011-07-12 | 0.831 | 1,736,898 | -17,573 | 0.04% | 1,443,064 |
| 2011-07-08 | 2011-07-06 | 0.865 | 1,754,471 | -17,573 | 0.04% | 1,517,568 |
| 2011-07-05 | 2011-06-30 | 0.865 | 1,772,044 | +35,146 | 0.04% | 1,532,768 |
| 2011-06-07 | 2011-06-02 | 0.910 | 1,736,898 | -2,812 | 0.04% | 1,581,440 |
| 2011-05-30 | 2011-05-26 | 0.854 | 1,739,710 | +87,864 | 0.04% | 1,485,000 |
| 2011-05-27 | 2011-05-25 | 0.842 | 1,651,846 | +87,865 | 0.04% | 1,391,200 |
| 2011-05-19 | 2011-05-17 | 0.888 | 1,563,981 | +87,864 | 0.04% | 1,388,400 |
| 2011-05-18 | 2011-05-16 | 0.899 | 1,476,117 | +87,864 | 0.03% | 1,327,200 |
| 2011-05-11 | 2011-05-06 | 0.922 | 1,388,253 | +17,573 | 0.03% | 1,279,800 |
| 2011-05-05 | 2011-05-03 | 0.933 | 1,370,680 | -35,146 | 0.03% | 1,279,200 |
| 2011-04-26 | 2011-04-20 | 1.002 | 1,405,826 | -17,573 | 0.03% | 1,408,000 |
| 2011-04-21 | 2011-04-19 | 0.990 | 1,423,399 | -35,145 | 0.03% | 1,409,400 |
| 2011-04-20 | 2011-04-18 | 0.990 | 1,458,544 | +17,572 | 0.03% | 1,444,200 |
| 2011-04-18 | 2011-04-14 | 0.990 | 1,440,972 | +35,146 | 0.03% | 1,426,800 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,405,826 | -175,728 | 0.03% | 1,392,000 |
| 2011-04-14 | 2011-04-12 | 0.910 | 1,581,554 | +175,728 | 0.04% | 1,440,000 |
| 2011-04-12 | 2011-04-08 | 0.956 | 1,405,826 | -17,573 | 0.03% | 1,344,000 |
| 2011-04-08 | 2011-04-06 | 0.945 | 1,423,399 | +17,573 | 0.03% | 1,344,600 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,405,826 | +52,719 | 0.03% | 1,312,000 |
| 2011-03-14 | 2011-03-10 | 0.910 | 1,353,107 | -52,719 | 0.03% | 1,232,000 |
| 2011-03-11 | 2011-03-09 | 0.910 | 1,405,826 | +52,719 | 0.03% | 1,280,000 |
| 2011-01-04 | 2010-12-31 | 1.013 | 1,353,107 | -87,865 | 0.03% | 1,370,599 |
| 2011-01-03 | 2010-12-29 | 1.013 | 1,440,972 | +87,865 | 0.03% | 1,459,600 |
| 2010-12-22 | 2010-12-20 | 1.013 | 1,353,107 | -87,865 | 0.03% | 1,370,599 |
| 2010-12-16 | 2010-12-14 | 1.036 | 1,440,972 | -52,718 | 0.03% | 1,492,400 |
| 2010-12-15 | 2010-12-13 | 1.036 | 1,493,690 | -17,573 | 0.03% | 1,547,000 |
| 2010-12-14 | 2010-12-10 | 1.058 | 1,511,263 | +70,291 | 0.03% | 1,599,600 |
| 2010-12-10 | 2010-12-08 | 1.081 | 1,440,972 | +87,865 | 0.03% | 1,558,000 |
| 2010-12-06 | 2010-12-02 | 1.093 | 1,353,107 | +17,572 | 0.03% | 1,478,399 |
| 2010-12-03 | 2010-12-01 | 1.093 | 1,335,535 | +17,573 | 0.03% | 1,459,200 |
| 2010-12-02 | 2010-11-30 | 1.115 | 1,317,962 | -17,573 | 0.03% | 1,470,000 |
| 2010-12-01 | 2010-11-29 | 1.127 | 1,335,535 | -35,145 | 0.03% | 1,504,800 |
| 2010-11-30 | 2010-11-26 | 1.138 | 1,370,680 | +52,718 | 0.03% | 1,560,000 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,317,962 | -17,573 | 0.03% | 1,395,000 |
| 2010-11-22 | 2010-11-18 | 1.127 | 1,335,535 | -52,718 | 0.03% | 1,504,800 |
| 2010-11-18 | 2010-11-16 | 1.127 | 1,388,253 | +17,573 | 0.03% | 1,564,200 |
| 2010-11-17 | 2010-11-15 | 1.161 | 1,370,680 | +35,145 | 0.03% | 1,591,200 |
| 2010-11-15 | 2010-11-11 | 1.206 | 1,335,535 | -175,728 | 0.03% | 1,611,200 |
| 2010-11-12 | 2010-11-10 | 1.161 | 1,511,263 | +87,864 | 0.03% | 1,754,400 |
| 2010-11-11 | 2010-11-09 | 1.161 | 1,423,399 | -70,291 | 0.03% | 1,652,400 |
| 2010-11-10 | 2010-11-08 | 1.172 | 1,493,690 | +70,291 | 0.03% | 1,751,000 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,423,399 | +17,573 | 0.03% | 1,652,400 |
| 2010-11-05 | 2010-11-03 | 1.184 | 1,405,826 | -17,573 | 0.03% | 1,664,000 |
| 2010-10-27 | 2010-10-25 | 1.195 | 1,423,399 | -17,573 | 0.03% | 1,701,000 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,440,972 | -17,572 | 0.03% | 1,836,800 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,458,544 | -35,146 | 0.03% | 1,726,399 |
| 2010-09-15 | 2010-09-13 | 0.990 | 1,493,690 | -17,573 | 0.03% | 1,479,000 |
| 2010-08-27 | 2010-08-25 | 0.956 | 1,511,263 | +52,719 | 0.03% | 1,444,800 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,458,544 | -439,321 | 0.03% | 1,394,400 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,897,865 | -87,864 | 0.04% | 1,879,200 |
| 2010-08-24 | 2010-08-20 | 1.036 | 1,985,729 | +527,185 | 0.05% | 2,056,600 |
| 2010-08-13 | 2010-08-11 | 0.967 | 1,458,544 | -17,573 | 0.03% | 1,411,000 |
| 2010-08-03 | 2010-07-30 | 1.047 | 1,476,117 | +35,145 | 0.03% | 1,545,600 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,440,972 | -175,728 | 0.03% | 1,508,800 |
| 2010-07-23 | 2010-07-21 | 0.945 | 1,616,700 | +87,864 | 0.04% | 1,527,200 |
| 2010-07-20 | 2010-07-16 | 0.956 | 1,528,836 | +87,864 | 0.04% | 1,461,600 |
| 2010-06-29 | 2010-06-25 | 1.013 | 1,440,972 | -87,864 | 0.03% | 1,459,600 |
| 2010-06-24 | 2010-06-22 | 1.058 | 1,528,836 | -17,573 | 0.04% | 1,618,200 |
| 2010-06-21 | 2010-06-17 | 1.002 | 1,546,409 | -333,883 | 0.04% | 1,548,800 |
| 2010-06-08 | 2010-06-04 | 1.024 | 1,880,292 | -17,573 | 0.04% | 1,926,000 |
| 2010-06-07 | 2010-06-03 | 1.036 | 1,897,865 | +17,573 | 0.04% | 1,965,600 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,880,292 | -263,593 | 0.04% | 1,947,400 |
| 2010-06-03 | 2010-06-01 | 1.058 | 2,143,885 | +439,321 | 0.05% | 2,269,200 |
| 2010-05-27 | 2010-05-25 | 0.933 | 1,704,564 | -17,573 | 0.04% | 1,590,800 |
| 2010-05-20 | 2010-05-18 | 1.115 | 1,722,137 | -35,145 | 0.04% | 1,920,800 |
| 2010-05-19 | 2010-05-17 | 1.127 | 1,757,282 | +17,572 | 0.04% | 1,979,999 |
| 2010-05-13 | 2010-05-11 | 1.206 | 1,739,710 | -17,572 | 0.04% | 2,098,800 |
| 2010-05-11 | 2010-05-07 | 1.150 | 1,757,282 | +35,145 | 0.04% | 2,019,999 |
| 2010-05-10 | 2010-05-06 | 1.172 | 1,722,137 | +70,291 | 0.04% | 2,018,800 |
| 2010-05-07 | 2010-05-05 | 1.229 | 1,651,846 | -351,456 | 0.04% | 2,030,401 |
| 2010-05-04 | 2010-04-30 | 1.309 | 2,003,302 | +17,573 | 0.05% | 2,622,000 |
| 2010-04-30 | 2010-04-28 | 1.309 | 1,985,729 | -17,573 | 0.05% | 2,599,000 |
| 2010-04-27 | 2010-04-23 | 1.343 | 2,003,302 | +35,146 | 0.05% | 2,690,400 |
| 2010-04-26 | 2010-04-22 | 1.343 | 1,968,156 | +17,572 | 0.05% | 2,643,200 |
| 2010-04-23 | 2010-04-21 | 1.377 | 1,950,584 | -17,572 | 0.04% | 2,686,201 |
| 2010-04-21 | 2010-04-19 | 1.366 | 1,968,156 | +87,864 | 0.05% | 2,688,000 |
| 2010-04-16 | 2010-04-14 | 1.445 | 1,880,292 | +87,864 | 0.04% | 2,717,800 |
| 2010-04-15 | 2010-04-13 | 1.434 | 1,792,428 | +52,718 | 0.04% | 2,570,400 |
| 2010-04-14 | 2010-04-12 | 1.457 | 1,739,710 | +175,729 | 0.04% | 2,534,401 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,563,981 | -298,738 | 0.04% | 2,367,399 |
| 2010-04-12 | 2010-04-08 | 1.502 | 1,862,719 | -175,729 | 0.04% | 2,798,399 |
| 2010-04-09 | 2010-04-07 | 1.468 | 2,038,448 | -17,572 | 0.05% | 2,992,801 |
| 2010-04-07 | 2010-03-31 | 1.457 | 2,056,020 | -87,865 | 0.05% | 2,995,199 |
| 2010-04-01 | 2010-03-30 | 1.468 | 2,143,885 | -87,864 | 0.05% | 3,147,601 |
| 2010-03-30 | 2010-03-26 | 1.468 | 2,231,749 | -70,291 | 0.05% | 3,276,600 |
| 2010-03-29 | 2010-03-25 | 1.423 | 2,302,040 | +52,718 | 0.05% | 3,275,000 |
| 2010-03-26 | 2010-03-24 | 1.445 | 2,249,322 | -87,864 | 0.05% | 3,251,201 |
| 2010-03-25 | 2010-03-23 | 1.434 | 2,337,186 | -35,145 | 0.05% | 3,351,600 |
| 2010-03-23 | 2010-03-19 | 1.502 | 2,372,331 | -333,884 | 0.05% | 3,564,000 |
| 2010-03-19 | 2010-03-17 | 1.502 | 2,706,215 | +17,573 | 0.06% | 4,065,600 |
| 2010-03-18 | 2010-03-16 | 1.491 | 2,688,642 | +87,864 | 0.06% | 4,008,600 |
| 2010-03-15 | 2010-03-11 | 1.514 | 2,600,778 | +35,146 | 0.06% | 3,936,800 |
| 2010-03-12 | 2010-03-10 | 1.559 | 2,565,632 | -70,292 | 0.06% | 4,000,399 |
| 2010-03-11 | 2010-03-09 | 1.514 | 2,635,924 | -52,718 | 0.06% | 3,990,000 |
| 2010-03-10 | 2010-03-08 | 1.480 | 2,688,642 | -35,146 | 0.06% | 3,978,000 |
| 2010-03-08 | 2010-03-04 | 1.377 | 2,723,788 | +17,573 | 0.06% | 3,751,000 |
| 2010-03-05 | 2010-03-03 | 1.389 | 2,706,215 | -17,573 | 0.06% | 3,757,600 |
| 2010-03-03 | 2010-03-01 | 1.377 | 2,723,788 | -140,582 | 0.06% | 3,751,000 |
| 2010-03-01 | 2010-02-25 | 1.343 | 2,864,370 | -17,573 | 0.07% | 3,846,799 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,881,943 | -52,719 | 0.07% | 3,903,200 |
| 2010-02-25 | 2010-02-23 | 1.389 | 2,934,662 | +70,292 | 0.07% | 4,074,800 |
| 2010-02-24 | 2010-02-22 | 1.286 | 2,864,370 | -70,292 | 0.07% | 3,683,799 |
| 2010-02-18 | 2010-02-12 | 1.343 | 2,934,662 | -228,446 | 0.07% | 3,941,200 |
| 2010-02-17 | 2010-02-11 | 1.377 | 3,163,108 | -404,175 | 0.07% | 4,355,999 |
| 2010-02-12 | 2010-02-10 | 1.366 | 3,567,283 | -70,292 | 0.08% | 4,871,999 |
| 2010-02-11 | 2010-02-09 | 1.229 | 3,637,575 | +404,175 | 0.08% | 4,471,200 |
| 2010-02-10 | 2010-02-08 | 1.263 | 3,233,400 | -175,728 | 0.07% | 4,084,800 |
| 2010-02-09 | 2010-02-05 | 1.297 | 3,409,128 | +228,447 | 0.08% | 4,423,200 |
| 2010-02-08 | 2010-02-04 | 1.411 | 3,180,681 | +685,340 | 0.07% | 4,488,800 |
| 2010-02-05 | 2010-02-03 | 1.377 | 2,495,341 | +52,718 | 0.06% | 3,436,400 |
| 2010-02-04 | 2010-02-02 | 1.332 | 2,442,623 | -123,009 | 0.06% | 3,252,601 |
| 2010-02-03 | 2010-02-01 | 1.332 | 2,565,632 | +228,446 | 0.06% | 3,416,399 |
| 2010-02-02 | 2010-01-29 | 1.275 | 2,337,186 | +439,321 | 0.06% | 2,979,200 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,897,865 | +70,291 | 0.05% | 2,397,600 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,827,574 | +193,301 | 0.05% | 2,267,200 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,634,273 | +456,894 | 0.04% | 2,250,600 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,177,379 | +70,291 | 0.03% | 2,010,000 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,107,088 | -105,437 | 0.03% | 1,839,600 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,212,525 | +87,864 | 0.03% | 2,070,000 |
| 2010-01-22 | 2010-01-20 | 1.787 | 1,124,661 | -105,437 | 0.03% | 2,009,600 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,230,098 | -17,573 | 0.03% | 2,114,000 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,247,671 | -70,291 | 0.03% | 1,988,001 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,317,962 | +105,437 | 0.03% | 1,965,000 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,212,525 | -105,437 | 0.03% | 1,849,200 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,317,962 | -17,573 | 0.03% | 1,950,000 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,335,535 | +87,864 | 0.03% | 1,808,800 |
| 2010-01-06 | 2010-01-04 | 1.047 | 1,247,671 | -35,145 | 0.03% | 1,306,400 |
| 2009-12-29 | 2009-12-24 | 1.002 | 1,282,816 | -17,573 | 0.03% | 1,284,800 |
| 2009-12-23 | 2009-12-21 | 0.910 | 1,300,389 | +17,573 | 0.03% | 1,184,000 |
| 2009-12-22 | 2009-12-18 | 0.910 | 1,282,816 | -17,573 | 0.03% | 1,168,000 |
| 2009-12-21 | 2009-12-17 | 0.967 | 1,300,389 | +52,718 | 0.03% | 1,258,000 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,247,671 | -17,572 | 0.03% | 1,306,400 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,265,243 | +123,009 | 0.03% | 1,324,800 |
| 2009-11-16 | 2009-11-12 | 0.899 | 1,142,234 | -52,718 | 0.03% | 1,027,000 |
| 2009-11-13 | 2009-11-11 | 0.899 | 1,194,952 | +52,718 | 0.03% | 1,074,400 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,142,234 | -87,864 | 0.03% | 975,000 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,230,098 | -35,145 | 0.03% | 938,000 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,265,243 | +87,864 | 0.03% | 849,600 |
| 2009-10-16 | 2009-10-14 | 0.671 | 1,177,379 | -70,292 | 0.03% | 790,600 |
| 2009-10-15 | 2009-10-13 | 0.603 | 1,247,671 | +35,146 | 0.03% | 752,600 |
| 2009-08-19 | 2009-08-17 | 0.580 | 1,212,525 | -17,573 | 0.03% | 703,800 |
| 2009-08-14 | 2009-08-12 | 0.592 | 1,230,098 | -175,728 | 0.03% | 728,000 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,405,826 | -52,718 | 0.04% | 864,000 |
| 2009-08-05 | 2009-08-03 | 0.558 | 1,458,544 | -87,865 | 0.04% | 813,400 |
| 2009-08-04 | 2009-07-31 | 0.512 | 1,546,409 | -35,145 | 0.04% | 792,000 |
| 2009-08-03 | 2009-07-30 | 0.489 | 1,581,554 | -193,301 | 0.04% | 774,000 |
| 2009-07-30 | 2009-07-28 | 0.450 | 1,774,855 | +123,009 | 0.05% | 797,900 |
| 2009-07-28 | 2009-07-24 | 0.444 | 1,651,846 | +87,865 | 0.04% | 733,200 |
| 2009-07-27 | 2009-07-23 | 0.444 | 1,563,981 | +87,864 | 0.04% | 694,200 |
| 2009-07-21 | 2009-07-17 | 0.455 | 1,476,117 | -17,573 | 0.04% | 672,000 |
| 2009-07-03 | 2009-06-30 | 0.415 | 1,493,690 | -70,291 | 0.04% | 620,500 |
| 2009-07-02 | 2009-06-29 | 0.432 | 1,563,981 | -17,573 | 0.04% | 676,400 |
| 2009-06-30 | 2009-06-26 | 0.421 | 1,581,554 | +87,864 | 0.04% | 666,000 |
| 2009-06-24 | 2009-06-22 | 0.427 | 1,493,690 | -70,291 | 0.04% | 637,500 |
| 2009-06-17 | 2009-06-15 | 0.455 | 1,563,981 | +52,718 | 0.04% | 712,000 |
| 2009-06-15 | 2009-06-11 | 0.484 | 1,511,263 | -35,146 | 0.04% | 731,000 |
| 2009-06-10 | 2009-06-08 | 0.506 | 1,546,409 | +35,146 | 0.04% | 783,200 |
| 2009-05-21 | 2009-05-19 | 0.489 | 1,511,263 | -17,573 | 0.04% | 739,600 |
| 2009-05-20 | 2009-05-18 | 0.455 | 1,528,836 | -175,728 | 0.04% | 696,000 |
| 2009-05-08 | 2009-05-06 | 0.427 | 1,704,564 | +105,437 | 0.04% | 727,500 |
| 2009-05-07 | 2009-05-05 | 0.387 | 1,599,127 | +52,718 | 0.04% | 618,800 |
| 2009-05-06 | 2009-05-04 | 0.370 | 1,546,409 | +87,865 | 0.04% | 572,000 |
| 2009-04-21 | 2009-04-17 | 0.387 | 1,458,544 | +35,145 | 0.04% | 564,400 |
| 2009-04-20 | 2009-04-16 | 0.393 | 1,423,399 | -35,145 | 0.04% | 558,900 |
| 2009-04-17 | 2009-04-15 | 0.364 | 1,458,544 | +35,145 | 0.04% | 531,200 |
| 2009-04-06 | 2009-04-02 | 0.313 | 1,423,399 | -175,728 | 0.04% | 445,500 |
| 2009-03-24 | 2009-03-20 | 0.283 | 1,599,127 | -17,573 | 0.04% | 453,180 |
| 2009-02-19 | 2009-02-17 | 0.277 | 1,616,700 | -70,291 | 0.04% | 447,120 |
| 2009-02-18 | 2009-02-16 | 0.280 | 1,686,991 | +70,291 | 0.04% | 472,320 |
| 2009-02-12 | 2009-02-10 | 0.246 | 1,616,700 | +52,719 | 0.04% | 397,440 |
| 2009-02-11 | 2009-02-09 | 0.232 | 1,563,981 | -175,729 | 0.04% | 363,120 |
| 2009-02-10 | 2009-02-06 | 0.234 | 1,739,710 | +175,729 | 0.04% | 407,880 |
| 2009-02-09 | 2009-02-05 | 0.230 | 1,563,981 | -263,593 | 0.04% | 359,560 |
| 2009-02-06 | 2009-02-04 | 0.232 | 1,827,574 | +263,593 | 0.05% | 424,320 |
| 2008-12-29 | 2008-12-22 | 0.229 | 1,563,981 | -175,729 | 0.04% | 357,780 |
| 2008-12-23 | 2008-12-19 | 0.231 | 1,739,710 | +175,729 | 0.04% | 401,940 |
| 2008-12-16 | 2008-12-12 | 0.232 | 1,563,981 | -87,865 | 0.04% | 363,120 |
| 2008-12-15 | 2008-12-11 | 0.222 | 1,651,846 | +404,175 | 0.04% | 366,600 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,247,671 | +35,146 | 0.03% | 227,200 |
| 2008-10-23 | 2008-10-21 | 0.174 | 1,212,525 | -17,573 | 0.03% | 211,140 |
| 2008-08-29 | 2008-08-27 | 0.313 | 1,230,098 | -140,582 | 0.03% | 385,000 |
| 2008-08-28 | 2008-08-26 | 0.272 | 1,370,680 | +17,573 | 0.04% | 372,840 |
| 2008-07-30 | 2008-07-28 | 0.353 | 1,353,107 | +175,728 | 0.04% | 477,400 |
| 2008-06-16 | 2008-06-12 | 0.450 | 1,177,379 | -70,292 | 0.03% | 529,300 |
| 2008-06-13 | 2008-06-11 | 0.478 | 1,247,671 | +70,292 | 0.03% | 596,400 |
| 2008-06-12 | 2008-06-10 | 0.472 | 1,177,379 | -70,292 | 0.03% | 556,100 |
| 2008-06-11 | 2008-06-06 | 0.506 | 1,247,671 | +70,292 | 0.03% | 631,900 |
| 2008-05-30 | 2008-05-28 | 0.524 | 1,177,379 | -87,864 | 0.03% | 616,400 |
| 2008-05-29 | 2008-05-27 | 0.529 | 1,265,243 | +87,864 | 0.03% | 669,600 |
| 2008-05-27 | 2008-05-23 | 0.569 | 1,177,379 | -70,292 | 0.03% | 670,000 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,247,671 | +35,146 | 0.03% | 724,200 |
| 2008-05-21 | 2008-05-19 | 0.535 | 1,212,525 | -105,437 | 0.03% | 648,600 |
| 2008-05-20 | 2008-05-16 | 0.541 | 1,317,962 | +17,573 | 0.04% | 712,500 |
| 2008-05-19 | 2008-05-15 | 0.535 | 1,300,389 | +35,146 | 0.04% | 695,600 |
| 2008-05-16 | 2008-05-14 | 0.529 | 1,265,243 | +123,009 | 0.03% | 669,600 |
| 2008-05-15 | 2008-05-13 | 0.535 | 1,142,234 | -70,291 | 0.03% | 611,000 |
| 2008-05-14 | 2008-05-09 | 0.535 | 1,212,525 | -70,291 | 0.03% | 648,600 |
| 2008-05-09 | 2008-05-07 | 0.558 | 1,282,816 | -87,864 | 0.03% | 715,400 |
| 2008-05-08 | 2008-05-06 | 0.592 | 1,370,680 | +35,145 | 0.04% | 811,200 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,335,535 | +105,437 | 0.04% | 790,400 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,230,098 | +123,010 | 0.03% | 756,000 |
| 2008-05-05 | 2008-04-30 | 0.592 | 1,107,088 | -87,864 | 0.03% | 655,200 |
| 2008-05-02 | 2008-04-29 | 0.563 | 1,194,952 | +105,437 | 0.03% | 673,200 |
| 2008-04-30 | 2008-04-28 | 0.580 | 1,089,515 | +70,291 | 0.03% | 632,400 |
| 2008-04-25 | 2008-04-23 | 0.580 | 1,019,224 | +35,146 | 0.03% | 591,600 |
| 2008-04-16 | 2008-04-14 | 0.592 | 984,078 | -87,864 | 0.03% | 582,400 |
| 2008-04-11 | 2008-04-09 | 0.615 | 1,071,942 | -17,573 | 0.03% | 658,800 |
| 2008-04-09 | 2008-04-07 | 0.626 | 1,089,515 | +52,718 | 0.03% | 682,000 |
| 2008-04-07 | 2008-04-02 | 0.637 | 1,036,797 | +17,573 | 0.03% | 660,800 |
| 2008-04-03 | 2008-04-01 | 0.626 | 1,019,224 | +17,573 | 0.03% | 638,000 |
| 2008-04-02 | 2008-03-31 | 0.637 | 1,001,651 | +87,864 | 0.03% | 638,400 |
| 2008-04-01 | 2008-03-28 | 0.671 | 913,787 | -70,291 | 0.03% | 613,600 |
| 2008-03-31 | 2008-03-27 | 0.603 | 984,078 | -17,573 | 0.03% | 593,600 |
| 2008-03-28 | 2008-03-26 | 0.580 | 1,001,651 | +17,573 | 0.03% | 581,400 |
| 2008-03-27 | 2008-03-25 | 0.580 | 984,078 | +17,573 | 0.03% | 571,200 |
| 2008-03-18 | 2008-03-14 | 0.637 | 966,505 | +35,145 | 0.03% | 616,000 |
| 2008-03-10 | 2008-03-06 | 0.671 | 931,360 | +17,573 | 0.03% | 625,400 |
| 2008-03-07 | 2008-03-05 | 0.717 | 913,787 | +17,573 | 0.03% | 655,200 |
| 2008-03-06 | 2008-03-04 | 0.740 | 896,214 | -17,573 | 0.03% | 663,000 |
| 2008-03-03 | 2008-02-28 | 0.728 | 913,787 | -52,718 | 0.03% | 665,600 |
| 2008-02-29 | 2008-02-27 | 0.694 | 966,505 | -17,573 | 0.03% | 671,000 |
| 2008-02-28 | 2008-02-26 | 0.637 | 984,078 | +52,718 | 0.03% | 627,200 |
| 2008-02-27 | 2008-02-25 | 0.615 | 931,360 | -35,145 | 0.03% | 572,400 |
| 2008-02-26 | 2008-02-22 | 0.637 | 966,505 | -105,437 | 0.03% | 616,000 |
| 2008-02-25 | 2008-02-21 | 0.615 | 1,071,942 | +52,718 | 0.03% | 658,800 |
| 2008-02-22 | 2008-02-20 | 0.649 | 1,019,224 | +17,573 | 0.03% | 661,200 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,001,651 | +52,718 | 0.03% | 649,800 |
| 2008-02-20 | 2008-02-18 | 0.683 | 948,933 | -123,009 | 0.03% | 648,000 |
| 2008-02-18 | 2008-02-14 | 0.529 | 1,071,942 | +52,718 | 0.03% | 567,300 |
| 2008-02-15 | 2008-02-13 | 0.529 | 1,019,224 | -52,718 | 0.03% | 539,400 |
| 2008-02-13 | 2008-02-11 | 0.524 | 1,071,942 | -35,146 | 0.03% | 561,200 |
| 2008-02-12 | 2008-02-06 | 0.512 | 1,107,088 | +70,291 | 0.03% | 567,000 |
| 2008-02-11 | 2008-02-04 | 0.529 | 1,036,797 | +35,146 | 0.03% | 548,700 |
| 2008-02-04 | 2008-01-31 | 0.512 | 1,001,651 | +70,291 | 0.03% | 513,000 |
| 2008-01-31 | 2008-01-29 | 0.552 | 931,360 | -17,573 | 0.03% | 514,100 |
| 2008-01-30 | 2008-01-28 | 0.569 | 948,933 | +17,573 | 0.03% | 540,000 |
| 2008-01-29 | 2008-01-25 | 0.535 | 931,360 | +17,573 | 0.03% | 498,200 |
| 2008-01-28 | 2008-01-24 | 0.535 | 913,787 | -105,437 | 0.03% | 488,800 |
| 2008-01-25 | 2008-01-23 | 0.506 | 1,019,224 | -70,291 | 0.03% | 516,200 |
| 2008-01-23 | 2008-01-21 | 0.524 | 1,089,515 | +123,010 | 0.03% | 570,400 |
| 2008-01-18 | 2008-01-16 | 0.649 | 966,505 | -70,292 | 0.03% | 627,000 |
| 2008-01-17 | 2008-01-15 | 0.728 | 1,036,797 | +35,146 | 0.03% | 755,200 |
| 2008-01-16 | 2008-01-14 | 0.797 | 1,001,651 | +105,437 | 0.03% | 798,000 |
| 2008-01-15 | 2008-01-11 | 0.819 | 896,214 | -35,146 | 0.03% | 734,400 |
| 2008-01-11 | 2008-01-09 | 0.808 | 931,360 | +70,292 | 0.03% | 752,600 |
| 2008-01-10 | 2008-01-08 | 0.831 | 861,068 | -70,292 | 0.03% | 715,400 |
| 2008-01-09 | 2008-01-07 | 0.842 | 931,360 | +123,010 | 0.03% | 784,400 |
| 2008-01-08 | 2008-01-04 | 0.865 | 808,350 | -105,437 | 0.02% | 699,200 |
| 2008-01-07 | 2008-01-03 | 0.808 | 913,787 | +35,146 | 0.03% | 738,400 |
| 2008-01-04 | 2008-01-02 | 0.819 | 878,641 | -70,292 | 0.03% | 720,000 |
| 2008-01-03 | 2007-12-31 | 0.842 | 948,933 | +140,583 | 0.03% | 799,200 |
| 2007-12-28 | 2007-12-24 | 0.876 | 808,350 | +35,146 | 0.02% | 708,400 |
| 2007-12-19 | 2007-12-17 | 0.910 | 773,204 | -17,573 | 0.02% | 704,000 |
| 2007-12-18 | 2007-12-14 | 0.910 | 790,777 | +17,573 | 0.02% | 720,000 |
| 2007-12-11 | 2007-12-07 | 1.024 | 773,204 | +87,864 | 0.02% | 792,000 |
| 2007-12-06 | 2007-12-04 | 1.172 | 685,340 | -175,728 | 0.02% | 803,400 |
| 2007-12-04 | 2007-11-30 | 0.910 | 861,068 | -17,573 | 0.03% | 784,000 |
| 2007-11-14 | 2007-11-12 | 0.967 | 878,641 | +17,573 | 0.03% | 850,000 |
| 2007-11-02 | 2007-10-31 | 1.184 | 861,068 | +35,145 | 0.03% | 1,019,200 |
| 2007-11-01 | 2007-10-30 | 1.263 | 825,923 | +175,728 | 0.02% | 1,043,400 |
| 2007-10-29 | 2007-10-25 | 0.922 | 650,195 | +17,573 | 0.02% | 599,400 |
| 2007-10-22 | 2007-10-17 | 0.956 | 632,622 | -35,145 | 0.02% | 604,800 |
| 2007-10-18 | 2007-10-16 | 0.956 | 667,767 | -17,573 | 0.02% | 638,400 |
| 2007-10-17 | 2007-10-15 | 0.922 | 685,340 | +17,573 | 0.02% | 631,800 |
| 2007-10-16 | 2007-10-12 | 0.967 | 667,767 | -35,146 | 0.02% | 646,000 |
| 2007-10-15 | 2007-10-11 | 0.922 | 702,913 | +52,718 | 0.02% | 648,000 |
| 2007-10-09 | 2007-10-05 | 1.013 | 650,195 | -17,572 | 0.02% | 658,600 |
| 2007-10-08 | 2007-10-04 | 0.979 | 667,767 | -158,156 | 0.02% | 653,600 |
| 2007-10-05 | 2007-10-03 | 0.933 | 825,923 | +175,728 | 0.02% | 770,800 |
| 2007-10-03 | 2007-09-28 | 1.070 | 650,195 | -17,572 | 0.02% | 695,601 |
| 2007-10-02 | 2007-09-27 | 1.104 | 667,767 | +35,145 | 0.02% | 737,200 |
| 2007-09-25 | 2007-09-21 | 1.184 | 632,622 | -35,145 | 0.02% | 748,800 |
| 2007-09-21 | 2007-09-19 | 1.206 | 667,767 | -17,573 | 0.02% | 805,600 |
| 2007-09-20 | 2007-09-18 | 1.172 | 685,340 | -17,573 | 0.02% | 803,400 |
| 2007-09-19 | 2007-09-17 | 1.127 | 702,913 | +17,573 | 0.02% | 792,000 |
| 2007-09-18 | 2007-09-14 | 1.184 | 685,340 | -70,291 | 0.02% | 811,200 |
| 2007-09-17 | 2007-09-13 | 1.195 | 755,631 | +175,728 | 0.02% | 902,999 |
| 2007-09-12 | 2007-09-10 | 1.241 | 579,903 | +52,718 | 0.02% | 719,400 |
| 2007-09-10 | 2007-09-06 | 1.275 | 527,185 | -35,145 | 0.02% | 672,000 |
| 2007-09-05 | 2007-09-03 | 1.206 | 562,330 | +87,864 | 0.02% | 678,400 |
| 2007-09-03 | 2007-08-30 | 1.206 | 474,466 | +35,145 | 0.01% | 572,400 |
| 2007-08-27 | 2007-08-23 | 1.241 | 439,321 | -17,572 | 0.01% | 545,000 |
| 2007-08-24 | 2007-08-22 | 1.047 | 456,893 | -35,146 | 0.01% | 478,400 |
| 2007-08-23 | 2007-08-21 | 0.945 | 492,039 | +35,146 | 0.01% | 464,800 |
| 2007-08-22 | 2007-08-20 | 1.002 | 456,893 | +17,572 | 0.01% | 457,600 |
| 2007-08-21 | 2007-08-17 | 0.922 | 439,321 | -70,291 | 0.01% | 405,000 |
| 2007-08-16 | 2007-08-14 | 1.366 | 509,612 | -17,573 | 0.02% | 696,000 |
| 2007-08-15 | 2007-08-13 | 1.377 | 527,185 | +17,573 | 0.02% | 726,000 |
| 2007-08-13 | 2007-08-09 | 1.468 | 509,612 | -17,573 | 0.02% | 748,200 |
| 2007-08-09 | 2007-08-07 | 1.332 | 527,185 | -184,514 | 0.02% | 702,000 |
| 2007-08-02 | 2007-07-31 | 1.605 | 711,699 | +17,572 | 0.02% | 1,142,099 |
| 2007-08-01 | 2007-07-30 | 1.616 | 694,127 | -1,405 | 0.02% | 1,121,801 |
| 2007-07-27 | 2007-07-25 | 1.650 | 695,532 | -703 | 0.02% | 1,147,819 |
| 2007-07-24 | 2007-07-20 | 1.730 | 696,235 | -140,583 | 0.02% | 1,204,447 |
| 2007-07-23 | 2007-07-19 | 1.650 | 836,818 | -17,573 | 0.02% | 1,380,980 |
| 2007-07-18 | 2007-07-16 | 1.775 | 854,391 | +17,573 | 0.03% | 1,516,944 |
| 2007-07-16 | 2007-07-12 | 1.832 | 836,818 | -123,010 | 0.02% | 1,533,364 |
| 2007-07-11 | 2007-07-09 | 1.548 | 959,828 | +35,146 | 0.03% | 1,485,664 |
| 2007-06-26 | 2007-06-22 | 1.753 | 924,682 | 0.03% | 1,620,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy