History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 382,140 +0 0.01% 55,410
2025-10-13 2025-10-09 0.143 382,140 +0 0.01% 54,646
2025-10-10 2025-10-08 0.143 382,140 +0 0.01% 54,646
2025-10-09 2025-10-06 0.146 382,140 +0 0.01% 55,792
2025-10-08 2025-10-03 0.145 382,140 +0 0.01% 55,410
2025-10-06 2025-10-02 0.145 382,140 +0 0.01% 55,410
2025-10-03 2025-09-30 0.147 382,140 +0 0.01% 56,175
2025-10-02 2025-09-29 0.151 382,140 +0 0.01% 57,703
2025-09-30 2025-09-26 0.151 382,140 +0 0.01% 57,703
2025-09-29 2025-09-25 0.147 382,140 +0 0.01% 56,175
2025-09-26 2025-09-24 0.147 382,140 +0 0.01% 56,175
2025-09-25 2025-09-23 0.149 382,140 +0 0.01% 56,939
2025-09-24 2025-09-22 0.150 382,140 +0 0.01% 57,321
2025-09-23 2025-09-19 0.151 382,140 +0 0.01% 57,703
2025-09-22 2025-09-18 0.155 382,140 +0 0.01% 59,232
2025-09-19 2025-09-17 0.159 382,140 +0 0.01% 60,760
2025-09-18 2025-09-16 0.159 382,140 +0 0.01% 60,760
2025-09-17 2025-09-15 0.161 382,140 +0 0.01% 61,525
2025-09-16 2025-09-12 0.165 382,140 +0 0.01% 63,053
2025-09-15 2025-09-11 0.161 382,140 +0 0.01% 61,525
2025-09-12 2025-09-10 0.164 382,140 +0 0.01% 62,671
2025-09-11 2025-09-09 0.166 382,140 -5,720 0.01% 63,435
2022-12-29 2022-12-23 0.275 387,860 -186,780 0.01% 106,662
2022-12-07 2022-12-05 0.290 574,640 -20,000 0.01% 166,646
2022-05-16 2022-05-12 0.345 594,640 +20,000 0.01% 205,151
2022-04-07 2022-04-04 0.400 574,640 -20,000 0.01% 229,856
2022-04-06 2022-04-01 0.355 594,640 +20,000 0.01% 211,097
2022-03-30 2022-03-28 0.435 574,640 -14,300 0.01% 249,968
2021-08-27 2021-08-25 0.450 588,940 -22,000 0.01% 265,023
2020-10-16 2020-10-14 0.310 610,940 -418,000 0.01% 189,391
2019-06-04 2019-05-31 0.414 1,028,940 +10,038 0.02% 426,022
2018-09-03 2018-08-30 0.616 1,018,902 -43,570 0.02% 627,654
2018-06-15 2018-06-13 0.670 1,062,472 +5,721 0.02% 711,974
2018-01-02 2017-12-28 0.812 1,056,751 -98,491 0.02% 858,352
2017-11-24 2017-11-22 0.558 1,155,242 -1,734 0.02% 645,117
2017-11-08 2017-11-06 0.538 1,156,976 -325,021 0.02% 622,591
2017-05-25 2017-05-23 0.574 1,481,997 +13,232 0.03% 850,223
2017-04-13 2017-04-11 0.594 1,468,765 -859 0.03% 872,726
2016-08-08 2016-08-04 0.604 1,469,624 -877 0.03% 888,292
2016-07-29 2016-07-27 0.604 1,470,501 -19,523 0.03% 888,822
2016-07-21 2016-07-19 0.563 1,490,024 +19,523 0.03% 839,564
2016-06-20 2016-06-16 0.594 1,470,501 -19,523 0.03% 873,758
2016-03-30 2016-03-24 0.476 1,490,024 -19,522 0.03% 709,813
2016-03-15 2016-03-11 0.451 1,509,546 -39,045 0.03% 680,451
2016-03-14 2016-03-10 0.446 1,548,591 +39,045 0.03% 690,119
2016-02-26 2016-02-24 0.466 1,509,546 +19,522 0.03% 703,648
2015-11-19 2015-11-17 0.512 1,490,024 +97,612 0.03% 763,240
2015-10-28 2015-10-26 0.563 1,392,412 -19,522 0.02% 784,564
2015-10-13 2015-10-09 0.533 1,411,934 -39,045 0.02% 752,169
2015-10-09 2015-10-07 0.507 1,450,979 +39,045 0.03% 735,807
2015-09-29 2015-09-24 0.497 1,411,934 +19,522 0.02% 701,542
2015-07-06 2015-07-02 0.738 1,392,412 +19,523 0.02% 1,027,065
2015-06-15 2015-06-11 0.809 1,372,889 -19,523 0.02% 1,111,118
2015-06-12 2015-06-10 0.789 1,392,412 +19,523 0.02% 1,098,389
2015-06-08 2015-06-04 0.891 1,372,889 +105,285 0.02% 1,223,636
2015-06-05 2015-06-03 0.922 1,267,604 +19,522 0.02% 1,168,756
2015-05-28 2015-05-26 1.172 1,248,082 +113,462 0.02% 1,462,739
2015-05-22 2015-05-20 1.149 1,134,620 -4,437 0.02% 1,304,190
2015-05-20 2015-05-18 1.172 1,139,057 +35,495 0.02% 1,334,963
2015-05-18 2015-05-14 1.161 1,103,562 +17,748 0.02% 1,280,927
2014-12-15 2014-12-11 1.161 1,085,814 +337,204 0.02% 1,260,326
2014-11-05 2014-11-03 1.409 748,610 -88,738 0.02% 1,054,523
2014-10-31 2014-10-29 1.397 837,348 +17,748 0.02% 1,170,087
2014-09-04 2014-09-02 1.533 819,600 -17,748 0.02% 1,256,120
2014-09-03 2014-09-01 1.476 837,348 +17,748 0.02% 1,236,140
2014-08-18 2014-08-14 1.679 819,600 -17,748 0.02% 1,376,191
2014-07-18 2014-07-16 1.544 837,348 -8,874 0.02% 1,292,757
2014-07-02 2014-06-27 1.623 846,222 -17,747 0.02% 1,373,211
2014-06-05 2014-06-03 1.496 863,969 +4,785 0.02% 1,292,333
2013-10-08 2013-10-04 1.348 859,184 -17,649 0.02% 1,158,605
2013-10-04 2013-10-02 1.281 876,833 -17,650 0.02% 1,122,788
2013-09-30 2013-09-26 1.224 894,483 -17,649 0.02% 1,094,708
2013-09-23 2013-09-18 1.247 912,132 -2,647 0.02% 1,136,980
2013-09-19 2013-09-17 1.281 914,779 -17,650 0.02% 1,171,378
2013-09-16 2013-09-12 1.201 932,429 +35,299 0.02% 1,120,015
2013-09-13 2013-09-11 1.213 897,130 +17,649 0.02% 1,087,781
2013-09-05 2013-09-03 1.292 879,481 -17,649 0.02% 1,136,145
2013-09-04 2013-09-02 1.167 897,130 -88,247 0.02% 1,047,116
2013-09-03 2013-08-30 1.167 985,377 +35,299 0.02% 1,150,117
2013-09-02 2013-08-29 1.235 950,078 +17,649 0.02% 1,173,514
2013-08-30 2013-08-28 1.201 932,429 +70,598 0.02% 1,120,015
2013-08-13 2013-08-09 1.620 861,831 -17,650 0.02% 1,396,563
2013-08-05 2013-08-01 1.552 879,481 +17,650 0.02% 1,365,367
2013-07-29 2013-07-25 1.654 861,831 -52,948 0.02% 1,425,862
2013-07-26 2013-07-24 1.700 914,779 +52,948 0.02% 1,554,926
2013-07-08 2013-07-04 1.609 861,831 +17,649 0.02% 1,386,797
2013-06-26 2013-06-24 1.688 844,182 +35,298 0.02% 1,425,361
2013-06-24 2013-06-20 1.892 808,884 +70,598 0.02% 1,530,753
2013-06-21 2013-06-19 1.926 738,286 -35,299 0.02% 1,422,250
2013-06-20 2013-06-18 1.836 773,585 -52,948 0.02% 1,420,121
2013-06-14 2013-06-11 1.779 826,533 -17,649 0.02% 1,470,491
2013-06-13 2013-06-10 1.745 844,182 -105,896 0.02% 1,473,191
2013-05-20 2013-05-15 1.734 950,078 +35,299 0.02% 1,647,226
2013-05-15 2013-05-13 1.722 914,779 +52,948 0.02% 1,575,659
2013-05-03 2013-04-30 1.616 861,831 +3,734 0.02% 1,392,832
2013-04-29 2013-04-25 1.536 858,097 -17,573 0.02% 1,318,435
2013-04-23 2013-04-19 1.480 875,670 +17,573 0.02% 1,295,604
2013-04-22 2013-04-18 1.480 858,097 +17,573 0.02% 1,269,604
2013-04-15 2013-04-11 1.639 840,524 +35,146 0.02% 1,377,530
2013-03-27 2013-03-25 1.730 805,378 -87,864 0.02% 1,393,259
2013-03-22 2013-03-20 1.650 893,242 +87,864 0.02% 1,474,095
2013-03-20 2013-03-18 1.639 805,378 -1,406 0.02% 1,319,929
2013-03-12 2013-03-08 1.764 806,784 -17,573 0.02% 1,423,238
2013-03-11 2013-03-07 1.798 824,357 +17,573 0.02% 1,482,384
2013-02-26 2013-02-22 1.650 806,784 -17,573 0.02% 1,331,416
2013-02-21 2013-02-19 1.548 824,357 -175,728 0.02% 1,275,976
2013-02-20 2013-02-18 1.616 1,000,085 -52,719 0.02% 1,616,269
2013-02-19 2013-02-15 1.593 1,052,804 -17,573 0.02% 1,677,506
2013-02-07 2013-02-05 1.457 1,070,377 -351,456 0.02% 1,559,320
2013-02-05 2013-02-01 1.457 1,421,833 +70,291 0.03% 2,071,319
2013-02-01 2013-01-30 1.423 1,351,542 -35,145 0.03% 1,922,773
2013-01-29 2013-01-25 1.354 1,386,687 -17,573 0.03% 1,878,079
2013-01-28 2013-01-24 1.366 1,404,260 +17,573 0.03% 1,917,861
2013-01-22 2013-01-18 1.377 1,386,687 +351,456 0.03% 1,909,643
2013-01-10 2013-01-08 1.377 1,035,231 -17,573 0.02% 1,425,644
2013-01-09 2013-01-07 1.411 1,052,804 +17,573 0.02% 1,485,791
2013-01-07 2013-01-03 1.411 1,035,231 +17,573 0.02% 1,460,990
2013-01-03 2012-12-31 1.457 1,017,658 -17,573 0.02% 1,482,519
2012-12-28 2012-12-24 1.411 1,035,231 -35,146 0.02% 1,460,990
2012-12-27 2012-12-20 1.309 1,070,377 -17,572 0.02% 1,400,951
2012-12-13 2012-12-11 1.332 1,087,949 -35,146 0.02% 1,448,715
2012-12-06 2012-12-04 1.354 1,123,095 -52,719 0.03% 1,521,079
2012-12-05 2012-12-03 1.332 1,175,814 -123,009 0.03% 1,565,716
2012-12-03 2012-11-29 1.297 1,298,823 -35,146 0.03% 1,685,168
2012-11-30 2012-11-28 1.286 1,333,969 -17,573 0.03% 1,715,586
2012-11-26 2012-11-22 1.195 1,351,542 +35,146 0.03% 1,615,129
2012-11-08 2012-11-06 1.127 1,316,396 +17,573 0.03% 1,483,236
2012-09-17 2012-09-13 0.967 1,298,823 -17,573 0.03% 1,256,485
2012-09-14 2012-09-12 0.967 1,316,396 +17,573 0.03% 1,273,485
2012-09-10 2012-09-06 0.922 1,298,823 -35,146 0.03% 1,197,356
2012-07-26 2012-07-24 0.842 1,333,969 -17,573 0.03% 1,123,481
2012-05-21 2012-05-17 0.808 1,351,542 -92,257 0.03% 1,092,135
2012-05-14 2012-05-10 0.876 1,443,799 -52,719 0.03% 1,265,278
2012-04-23 2012-04-19 0.899 1,496,518 -17,572 0.03% 1,345,543
2012-03-20 2012-03-16 0.922 1,514,090 -17,573 0.03% 1,395,806
2012-03-15 2012-03-13 0.933 1,531,663 -35,146 0.04% 1,429,439
2012-03-14 2012-03-12 0.922 1,566,809 +35,146 0.04% 1,444,407
2012-02-27 2012-02-23 0.899 1,531,663 -17,573 0.04% 1,377,142
2012-02-24 2012-02-22 0.865 1,549,236 -52,719 0.04% 1,340,046
2012-02-13 2012-02-09 0.831 1,601,955 +52,719 0.04% 1,330,950
2012-02-08 2012-02-06 0.774 1,549,236 -35,146 0.04% 1,198,988
2012-02-06 2012-02-02 0.751 1,584,382 -87,864 0.04% 1,190,124
2011-12-21 2011-12-19 0.706 1,672,246 -17,573 0.04% 1,179,995
2011-12-15 2011-12-13 0.785 1,689,819 -17,572 0.04% 1,327,021
2011-11-21 2011-11-17 0.671 1,707,391 -87,865 0.04% 1,146,498
2011-09-21 2011-09-19 0.569 1,795,256 -52,718 0.04% 1,021,609
2011-09-09 2011-09-07 0.603 1,847,974 +263,592 0.04% 1,114,706
2011-08-17 2011-08-15 0.671 1,584,382 -175,728 0.04% 1,063,899
2011-08-16 2011-08-12 0.592 1,760,110 -35,146 0.04% 1,041,673
2011-08-15 2011-08-11 0.580 1,795,256 +175,729 0.04% 1,042,041
2011-08-08 2011-08-04 0.728 1,619,527 -17,573 0.04% 1,179,659
2011-07-20 2011-07-18 0.831 1,637,100 -263,593 0.04% 1,360,149
2011-07-15 2011-07-13 0.842 1,900,693 -35,145 0.04% 1,600,782
2011-07-08 2011-07-06 0.865 1,935,838 -17,573 0.04% 1,674,446
2011-06-24 2011-06-22 0.831 1,953,411 -35,146 0.04% 1,622,949
2011-04-14 2011-04-12 0.910 1,988,557 -17,572 0.05% 1,810,575
2011-04-04 2011-03-31 0.831 2,006,129 -17,573 0.05% 1,666,749
2011-03-10 2011-03-08 0.888 2,023,702 +17,573 0.05% 1,796,510
2011-03-07 2011-03-03 0.888 2,006,129 +17,572 0.05% 1,780,910
2011-03-03 2011-03-01 0.910 1,988,557 +17,573 0.05% 1,810,575
2011-01-25 2011-01-21 0.967 1,970,984 +17,573 0.05% 1,906,735
2011-01-21 2011-01-19 0.979 1,953,411 -35,146 0.04% 1,911,967
2011-01-20 2011-01-18 0.967 1,988,557 +35,146 0.05% 1,923,736
2011-01-14 2011-01-12 1.024 1,953,411 -35,146 0.04% 2,000,896
2011-01-13 2011-01-11 1.024 1,988,557 -17,572 0.05% 2,036,897
2011-01-04 2010-12-31 1.013 2,006,129 +17,572 0.05% 2,032,064
2011-01-03 2010-12-29 1.013 1,988,557 +35,146 0.05% 2,014,264
2010-12-20 2010-12-16 1.013 1,953,411 -52,718 0.04% 1,978,664
2010-12-17 2010-12-15 1.013 2,006,129 -35,146 0.05% 2,032,064
2010-12-13 2010-12-09 1.070 2,041,275 +17,573 0.05% 2,183,825
2010-12-07 2010-12-03 1.115 2,023,702 -17,573 0.05% 2,257,153
2010-12-06 2010-12-02 1.093 2,041,275 -17,573 0.05% 2,230,289
2010-12-03 2010-12-01 1.093 2,058,848 -17,573 0.05% 2,249,489
2010-12-02 2010-11-30 1.115 2,076,421 +35,146 0.05% 2,315,954
2010-11-30 2010-11-26 1.138 2,041,275 -17,573 0.05% 2,323,218
2010-11-26 2010-11-24 1.104 2,058,848 -87,864 0.05% 2,272,922
2010-11-24 2010-11-22 1.115 2,146,712 -17,573 0.05% 2,394,354
2010-11-19 2010-11-17 1.104 2,164,285 +35,146 0.05% 2,389,322
2010-11-18 2010-11-16 1.127 2,129,139 +52,718 0.05% 2,398,986
2010-11-15 2010-11-11 1.206 2,076,421 -52,718 0.05% 2,505,011
2010-11-10 2010-11-08 1.172 2,129,139 +158,155 0.05% 2,495,914
2010-11-09 2010-11-05 1.161 1,970,984 +17,573 0.05% 2,288,083
2010-11-04 2010-11-02 1.150 1,953,411 +35,146 0.04% 2,245,450
2010-11-01 2010-10-28 1.150 1,918,265 +35,145 0.04% 2,205,050
2010-10-22 2010-10-20 1.195 1,883,120 +17,573 0.04% 2,250,379
2010-10-21 2010-10-19 1.229 1,865,547 +17,573 0.04% 2,293,076
2010-10-19 2010-10-15 1.286 1,847,974 -17,573 0.04% 2,376,636
2010-10-18 2010-10-14 1.275 1,865,547 -43,932 0.04% 2,378,004
2010-10-13 2010-10-11 1.172 1,909,479 +35,146 0.04% 2,238,415
2010-10-12 2010-10-08 1.161 1,874,333 +17,573 0.04% 2,175,882
2010-10-08 2010-10-06 1.184 1,856,760 -281,166 0.04% 2,197,746
2010-10-07 2010-10-05 1.115 2,137,926 +35,146 0.05% 2,384,554
2010-10-06 2010-10-04 1.047 2,102,780 +175,728 0.05% 2,201,761
2010-10-05 2010-09-30 1.024 1,927,052 -87,864 0.04% 1,973,896
2010-10-04 2010-09-29 1.013 2,014,916 -35,146 0.05% 2,040,964
2010-09-24 2010-09-21 1.013 2,050,062 -17,572 0.05% 2,076,564
2010-09-21 2010-09-17 1.024 2,067,634 +35,145 0.05% 2,117,896
2010-09-17 2010-09-15 1.024 2,032,489 -35,145 0.05% 2,081,896
2010-09-16 2010-09-14 1.047 2,067,634 -35,146 0.05% 2,164,960
2010-09-15 2010-09-13 0.990 2,102,780 -35,146 0.05% 2,082,100
2010-09-14 2010-09-10 0.979 2,137,926 +17,573 0.05% 2,092,568
2010-09-13 2010-09-09 0.979 2,120,353 +35,146 0.05% 2,075,368
2010-09-09 2010-09-07 0.979 2,085,207 -17,573 0.05% 2,040,967
2010-09-03 2010-09-01 0.956 2,102,780 +17,573 0.05% 2,010,303
2010-09-02 2010-08-31 0.956 2,085,207 +17,573 0.05% 1,993,503
2010-08-31 2010-08-27 0.945 2,067,634 -17,573 0.05% 1,953,171
2010-08-27 2010-08-25 0.956 2,085,207 +87,864 0.05% 1,993,503
2010-08-24 2010-08-20 1.036 1,997,343 +17,573 0.05% 2,068,628
2010-08-23 2010-08-19 1.013 1,979,770 -52,719 0.05% 2,005,364
2010-08-20 2010-08-18 0.967 2,032,489 +52,719 0.05% 1,966,236
2010-08-13 2010-08-11 0.967 1,979,770 +17,573 0.05% 1,915,235
2010-08-11 2010-08-09 1.013 1,962,197 +158,155 0.05% 1,987,564
2010-08-05 2010-08-03 1.024 1,804,042 -175,728 0.04% 1,847,896
2010-08-04 2010-08-02 1.047 1,979,770 +17,573 0.05% 2,072,960
2010-08-03 2010-07-30 1.047 1,962,197 -17,573 0.05% 2,054,560
2010-08-02 2010-07-29 1.047 1,979,770 -35,146 0.05% 2,072,960
2010-07-30 2010-07-28 0.979 2,014,916 -87,864 0.05% 1,972,168
2010-07-27 2010-07-23 0.979 2,102,780 +35,146 0.05% 2,058,167
2010-07-23 2010-07-21 0.945 2,067,634 -35,146 0.05% 1,953,171
2010-07-22 2010-07-20 0.922 2,102,780 +123,010 0.05% 1,938,507
2010-07-02 2010-06-29 0.945 1,979,770 +175,728 0.05% 1,870,171
2010-06-21 2010-06-17 1.002 1,804,042 -17,573 0.04% 1,806,832
2010-06-18 2010-06-15 1.024 1,821,615 +17,573 0.04% 1,865,896
2010-06-07 2010-06-03 1.036 1,804,042 +17,573 0.04% 1,868,428
2010-06-04 2010-06-02 1.036 1,786,469 -17,573 0.04% 1,850,228
2010-06-03 2010-06-01 1.058 1,804,042 +35,146 0.04% 1,909,493
2010-05-25 2010-05-20 0.956 1,768,896 +17,572 0.04% 1,691,103
2010-05-07 2010-05-05 1.229 1,751,324 +17,573 0.04% 2,152,676
2010-05-03 2010-04-29 1.297 1,733,751 -17,573 0.04% 2,249,469
2010-04-28 2010-04-26 1.354 1,751,324 +87,865 0.04% 2,371,930
2010-04-26 2010-04-22 1.343 1,663,459 +35,145 0.04% 2,233,997
2010-04-21 2010-04-19 1.366 1,628,314 +17,573 0.04% 2,223,862
2010-04-16 2010-04-14 1.445 1,610,741 +17,573 0.04% 2,328,187
2010-04-15 2010-04-13 1.434 1,593,168 +17,573 0.04% 2,284,655
2010-04-14 2010-04-12 1.457 1,575,595 +17,573 0.04% 2,295,319
2010-04-09 2010-04-07 1.468 1,558,022 +17,572 0.04% 2,287,451
2010-03-30 2010-03-26 1.468 1,540,450 -17,572 0.04% 2,261,652
2010-03-26 2010-03-24 1.445 1,558,022 -17,573 0.04% 2,251,986
2010-03-25 2010-03-23 1.434 1,575,595 -17,573 0.04% 2,259,454
2010-03-24 2010-03-22 1.445 1,593,168 +17,573 0.04% 2,302,787
2010-03-23 2010-03-19 1.502 1,575,595 +17,573 0.04% 2,367,047
2010-03-19 2010-03-17 1.502 1,558,022 +17,572 0.04% 2,340,647
2010-03-16 2010-03-12 1.514 1,540,450 +17,573 0.04% 2,331,781
2010-03-12 2010-03-10 1.559 1,522,877 -17,573 0.03% 2,374,509
2010-03-10 2010-03-08 1.480 1,540,450 -52,718 0.04% 2,279,184
2010-03-09 2010-03-05 1.377 1,593,168 +17,573 0.04% 2,193,994
2010-03-08 2010-03-04 1.377 1,575,595 -17,573 0.04% 2,169,793
2010-03-05 2010-03-03 1.389 1,593,168 -17,573 0.04% 2,212,126
2010-03-02 2010-02-26 1.377 1,610,741 -17,573 0.04% 2,218,194
2010-03-01 2010-02-25 1.343 1,628,314 +35,146 0.04% 2,186,798
2010-02-26 2010-02-24 1.354 1,593,168 +35,146 0.04% 2,157,729
2010-02-25 2010-02-23 1.389 1,558,022 -35,146 0.04% 2,163,325
2010-02-22 2010-02-18 1.286 1,593,168 -17,573 0.04% 2,048,936
2010-02-19 2010-02-17 1.297 1,610,741 +52,719 0.04% 2,089,869
2010-02-18 2010-02-12 1.343 1,558,022 +17,572 0.04% 2,092,397
2010-02-17 2010-02-11 1.377 1,540,450 -17,572 0.04% 2,121,394
2010-02-09 2010-02-05 1.297 1,558,022 +35,145 0.04% 2,021,468
2010-02-08 2010-02-04 1.411 1,522,877 +17,573 0.03% 2,149,191
2010-02-05 2010-02-03 1.377 1,505,304 -17,573 0.03% 2,072,994
2010-02-04 2010-02-02 1.332 1,522,877 -35,145 0.03% 2,027,865
2010-02-02 2010-01-29 1.275 1,558,022 -17,573 0.04% 1,986,004
2010-02-01 2010-01-28 1.263 1,575,595 +17,573 0.04% 1,990,472
2010-01-29 2010-01-27 1.241 1,558,022 +35,145 0.04% 1,932,807
2010-01-28 2010-01-26 1.377 1,522,877 +87,864 0.04% 2,097,194
2010-01-27 2010-01-25 1.707 1,435,013 -17,572 0.04% 2,449,828
2010-01-26 2010-01-22 1.662 1,452,585 +17,572 0.04% 2,413,697
2010-01-22 2010-01-20 1.787 1,435,013 +17,573 0.04% 2,564,153
2010-01-21 2010-01-19 1.719 1,417,440 -53,421 0.04% 2,435,959
2010-01-19 2010-01-15 1.491 1,470,861 -70,292 0.04% 2,192,963
2010-01-18 2010-01-14 1.525 1,541,153 -52,718 0.04% 2,350,385
2010-01-15 2010-01-13 1.480 1,593,871 +35,146 0.04% 2,358,223
2010-01-14 2010-01-12 1.389 1,558,725 -55,179 0.04% 2,164,301
2010-01-12 2010-01-08 1.354 1,613,904 +87,864 0.04% 2,185,813
2010-01-08 2010-01-06 1.206 1,526,040 -52,718 0.04% 1,841,027
2010-01-07 2010-01-05 1.093 1,578,758 -17,573 0.04% 1,724,945
2010-01-06 2010-01-04 1.047 1,596,331 -35,146 0.04% 1,671,472
2010-01-04 2009-12-29 1.024 1,631,477 -17,573 0.04% 1,671,136
2009-12-30 2009-12-28 1.024 1,649,050 +70,292 0.04% 1,689,137
2009-12-29 2009-12-24 1.002 1,578,758 +35,145 0.04% 1,581,199
2009-12-14 2009-12-10 1.047 1,543,613 -17,573 0.04% 1,616,273
2009-12-11 2009-12-09 1.047 1,561,186 +17,573 0.04% 1,634,673
2009-12-03 2009-12-01 1.036 1,543,613 +17,573 0.04% 1,598,705
2009-12-01 2009-11-27 0.967 1,526,040 -35,146 0.04% 1,476,295
2009-11-26 2009-11-24 1.058 1,561,186 -105,437 0.04% 1,652,441
2009-11-24 2009-11-20 1.036 1,666,623 +17,573 0.04% 1,726,105
2009-11-23 2009-11-19 1.058 1,649,050 +87,864 0.04% 1,745,441
2009-11-20 2009-11-18 1.047 1,561,186 -52,718 0.04% 1,634,673
2009-11-12 2009-11-10 0.910 1,613,904 -17,573 0.04% 1,469,454
2009-11-04 2009-11-02 0.945 1,631,477 -35,146 0.04% 1,541,159
2009-11-02 2009-10-29 0.899 1,666,623 +35,146 0.04% 1,498,487
2009-10-28 2009-10-23 0.854 1,631,477 +35,146 0.04% 1,392,614
2009-10-27 2009-10-22 0.888 1,596,331 +17,573 0.04% 1,417,118
2009-09-29 2009-09-25 0.580 1,578,758 +35,145 0.04% 916,377
2009-08-06 2009-08-04 0.615 1,543,613 -52,718 0.04% 948,682
2009-08-04 2009-07-31 0.512 1,596,331 -351,457 0.04% 817,568
2009-08-03 2009-07-30 0.489 1,947,788 -17,573 0.05% 953,232
2009-07-08 2009-07-06 0.421 1,965,361 -175,728 0.05% 827,623
2009-06-30 2009-06-26 0.421 2,141,089 +175,728 0.05% 901,623
2009-06-22 2009-06-18 0.432 1,965,361 +175,729 0.05% 849,991
2009-06-09 2009-06-05 0.518 1,789,632 +52,718 0.05% 926,752
2009-05-20 2009-05-18 0.455 1,736,914 -87,864 0.04% 790,727
2009-05-14 2009-05-12 0.421 1,824,778 -175,728 0.05% 768,423
2009-02-27 2009-02-25 0.262 2,000,506 -87,864 0.05% 523,668
2008-12-30 2008-12-24 0.221 2,088,370 +87,864 0.05% 461,103
2008-09-19 2008-09-17 0.239 2,000,506 +17,573 0.05% 478,132
2008-06-25 2008-06-23 0.450 1,982,933 -17,573 0.05% 891,443
2008-06-17 2008-06-13 0.438 2,000,506 -35,146 0.05% 876,575
2008-06-11 2008-06-06 0.506 2,035,652 +175,728 0.06% 1,030,984
2008-06-06 2008-06-04 0.518 1,859,924 -263,592 0.05% 963,152
2008-05-28 2008-05-26 0.524 2,123,516 +52,719 0.06% 1,111,736
2008-05-27 2008-05-23 0.569 2,070,797 -52,719 0.06% 1,178,409
2008-05-23 2008-05-21 0.580 2,123,516 -87,864 0.06% 1,232,577
2008-05-19 2008-05-15 0.535 2,211,380 +87,864 0.06% 1,182,904
2008-05-14 2008-05-09 0.535 2,123,516 +35,146 0.06% 1,135,904
2008-05-08 2008-05-06 0.592 2,088,370 +17,573 0.06% 1,235,945
2008-05-05 2008-04-30 0.592 2,070,797 -351,457 0.06% 1,225,545
2008-04-11 2008-04-09 0.615 2,422,254 -87,864 0.07% 1,488,682
2008-04-09 2008-04-07 0.626 2,510,118 +87,864 0.07% 1,571,250
2008-03-26 2008-03-20 0.569 2,422,254 -615 0.07% 1,378,409
2008-03-05 2008-03-03 0.785 2,422,869 +263,592 0.07% 1,902,687
2008-03-03 2008-02-28 0.728 2,159,277 -35,145 0.06% 1,572,812
2008-02-26 2008-02-22 0.637 2,194,422 -17,573 0.07% 1,398,610
2008-02-22 2008-02-20 0.649 2,211,995 +17,573 0.07% 1,434,985
2008-01-14 2008-01-10 0.842 2,194,422 -87,864 0.07% 1,848,163
2008-01-04 2008-01-02 0.819 2,282,286 -1,758 0.07% 1,870,213
2008-01-03 2007-12-31 0.842 2,284,044 -35,145 0.07% 1,923,644
2008-01-02 2007-12-27 0.831 2,319,189 +140,582 0.07% 1,926,848
2007-12-20 2007-12-18 0.888 2,178,607 +17,573 0.06% 1,934,024
2007-12-12 2007-12-10 0.990 2,161,034 +35,146 0.06% 2,139,781
2007-12-06 2007-12-04 1.172 2,125,888 -35,146 0.06% 2,492,103
2007-11-12 2007-11-08 1.047 2,161,034 +35,146 0.06% 2,262,757
2007-11-05 2007-11-01 1.127 2,125,888 +105,437 0.06% 2,395,323
2007-10-26 2007-10-24 0.945 2,020,451 +87,864 0.06% 1,908,600
2007-10-05 2007-10-03 0.933 1,932,587 -17,573 0.06% 1,803,605
2007-09-21 2007-09-19 1.206 1,950,160 -17,573 0.06% 2,352,689
2007-09-19 2007-09-17 1.127 1,967,733 +17,573 0.06% 2,217,123
2007-09-05 2007-09-03 1.206 1,950,160 -17,573 0.06% 2,352,689
2007-09-04 2007-08-31 1.206 1,967,733 +17,573 0.06% 2,373,889
2007-09-03 2007-08-30 1.206 1,950,160 +87,864 0.06% 2,352,689
2007-08-31 2007-08-29 1.252 1,862,296 +17,573 0.06% 2,331,470
2007-08-30 2007-08-28 1.286 1,844,723 -17,573 0.05% 2,372,455
2007-08-27 2007-08-23 1.241 1,862,296 -35,146 0.06% 2,310,275
2007-08-24 2007-08-22 1.047 1,897,442 -87,864 0.06% 1,986,757
2007-08-23 2007-08-21 0.945 1,985,306 +17,573 0.06% 1,875,400
2007-08-21 2007-08-17 0.922 1,967,733 +105,437 0.06% 1,814,010
2007-08-17 2007-08-15 1.332 1,862,296 -87,864 0.06% 2,479,836
2007-08-15 2007-08-13 1.377 1,950,160 +87,864 0.06% 2,685,617
2007-08-13 2007-08-09 1.468 1,862,296 -35,146 0.06% 2,734,178
2007-08-10 2007-08-08 1.354 1,897,442 -17,572 0.06% 2,569,827
2007-08-09 2007-08-07 1.332 1,915,014 +35,145 0.06% 2,550,036
2007-08-07 2007-08-03 1.548 1,879,869 +87,864 0.06% 2,909,745
2007-08-03 2007-08-01 1.559 1,792,005 -17,572 0.05% 2,794,140
2007-08-01 2007-07-30 1.616 1,809,577 -17,573 0.05% 2,924,515
2007-07-31 2007-07-27 1.536 1,827,150 +105,437 0.05% 2,807,349
2007-07-23 2007-07-19 1.650 1,721,713 +35,145 0.05% 2,841,301
2007-07-18 2007-07-16 1.775 1,686,568 -87,864 0.05% 2,994,449
2007-07-17 2007-07-13 1.889 1,774,432 +63,702 0.05% 3,352,400
2007-07-16 2007-07-12 1.832 1,710,730 -17,573 0.05% 3,134,698
2007-07-13 2007-07-11 1.650 1,728,303 -35,146 0.05% 2,852,176
2007-07-12 2007-07-10 1.582 1,763,449 +35,146 0.05% 2,789,755
2007-07-09 2007-07-05 1.571 1,728,303 +17,573 0.05% 2,714,485
2007-07-06 2007-07-04 1.616 1,710,730 +105,437 0.05% 2,764,765
2007-07-05 2007-07-03 1.650 1,605,293 +70,291 0.05% 2,649,176
2007-06-29 2007-06-27 1.730 1,535,002 +92,257 0.05% 2,655,467
2007-06-28 2007-06-26 1.764 1,442,745 +17,573 0.05% 2,545,128
2007-06-26 2007-06-22 1.753 1,425,172 0.05% 2,497,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top