History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 4,400 +0 0.00% 638
2025-10-13 2025-10-09 0.143 4,400 +0 0.00% 629
2025-10-10 2025-10-08 0.143 4,400 +0 0.00% 629
2025-10-09 2025-10-06 0.146 4,400 +0 0.00% 642
2025-10-08 2025-10-03 0.145 4,400 +0 0.00% 638
2025-10-06 2025-10-02 0.145 4,400 +0 0.00% 638
2025-10-03 2025-09-30 0.147 4,400 +0 0.00% 647
2025-10-02 2025-09-29 0.151 4,400 +0 0.00% 664
2025-09-30 2025-09-26 0.151 4,400 +0 0.00% 664
2025-09-29 2025-09-25 0.147 4,400 +0 0.00% 647
2025-09-26 2025-09-24 0.147 4,400 +0 0.00% 647
2025-09-25 2025-09-23 0.149 4,400 +0 0.00% 656
2025-09-24 2025-09-22 0.150 4,400 +0 0.00% 660
2025-09-23 2025-09-19 0.151 4,400 +0 0.00% 664
2025-09-22 2025-09-18 0.155 4,400 +0 0.00% 682
2025-09-19 2025-09-17 0.159 4,400 +0 0.00% 700
2025-09-18 2025-09-16 0.159 4,400 +0 0.00% 700
2025-09-17 2025-09-15 0.161 4,400 +0 0.00% 708
2025-09-16 2025-09-12 0.165 4,400 +0 0.00% 726
2025-09-15 2025-09-11 0.161 4,400 +0 0.00% 708
2025-09-12 2025-09-10 0.164 4,400 +0 0.00% 722
2025-09-11 2025-09-09 0.166 4,400 +0 0.00% 730
2025-09-10 2025-09-08 0.169 4,400 +0 0.00% 744
2025-09-09 2025-09-05 0.169 4,400 +0 0.00% 744
2025-09-08 2025-09-04 0.170 4,400 +0 0.00% 748
2025-09-05 2025-09-03 0.170 4,400 +0 0.00% 748
2025-09-04 2025-09-02 0.172 4,400 +0 0.00% 757
2025-09-03 2025-09-01 0.168 4,400 +0 0.00% 739
2025-09-02 2025-08-29 0.168 4,400 +0 0.00% 739
2025-09-01 2025-08-28 0.169 4,400 +0 0.00% 744
2025-08-29 2025-08-27 0.168 4,400 +0 0.00% 739
2025-08-28 2025-08-26 0.172 4,400 +0 0.00% 757
2025-08-27 2025-08-25 0.172 4,400 +0 0.00% 757
2025-08-26 2025-08-22 0.172 4,400 +0 0.00% 757
2025-08-25 2025-08-21 0.168 4,400 +0 0.00% 739
2025-08-22 2025-08-20 0.166 4,400 +0 0.00% 730
2025-08-21 2025-08-19 0.165 4,400 +0 0.00% 726
2025-08-20 2025-08-18 0.169 4,400 +0 0.00% 744
2025-08-19 2025-08-15 0.166 4,400 +0 0.00% 730
2025-08-18 2025-08-14 0.169 4,400 +0 0.00% 744
2025-08-15 2025-08-13 0.176 4,400 +0 0.00% 774
2025-08-14 2025-08-12 0.166 4,400 +0 0.00% 730
2025-08-13 2025-08-11 0.162 4,400 +0 0.00% 713
2025-08-12 2025-08-08 0.162 4,400 +0 0.00% 713
2025-08-11 2025-08-07 0.164 4,400 +0 0.00% 722
2025-08-08 2025-08-06 0.163 4,400 +0 0.00% 717
2025-08-07 2025-08-05 0.162 4,400 +0 0.00% 713
2025-08-06 2025-08-04 0.162 4,400 +0 0.00% 713
2025-08-05 2025-08-01 0.159 4,400 +0 0.00% 700
2025-08-04 2025-07-31 0.158 4,400 +0 0.00% 695
2025-08-01 2025-07-30 0.159 4,400 +0 0.00% 700
2025-07-31 2025-07-29 0.164 4,400 +0 0.00% 722
2025-07-30 2025-07-28 0.162 4,400 +0 0.00% 713
2025-07-29 2025-07-25 0.160 4,400 +0 0.00% 704
2025-07-28 2025-07-24 0.163 4,400 +0 0.00% 717
2025-07-25 2025-07-23 0.161 4,400 +0 0.00% 708
2025-07-24 2025-07-22 0.163 4,400 +0 0.00% 717
2025-07-23 2025-07-21 0.159 4,400 +0 0.00% 700
2025-07-22 2025-07-18 0.162 4,400 +0 0.00% 713
2025-07-21 2025-07-17 0.161 4,400 +0 0.00% 708
2025-07-18 2025-07-16 0.164 4,400 +0 0.00% 722
2025-07-17 2025-07-15 0.164 4,400 +0 0.00% 722
2025-07-16 2025-07-14 0.164 4,400 +0 0.00% 722
2025-07-15 2025-07-11 0.155 4,400 +0 0.00% 682
2025-07-14 2025-07-10 0.156 4,400 +0 0.00% 686
2025-07-11 2025-07-09 0.159 4,400 +0 0.00% 700
2025-07-10 2025-07-08 0.159 4,400 +0 0.00% 700
2025-07-09 2025-07-07 0.159 4,400 +0 0.00% 700
2025-07-08 2025-07-04 0.159 4,400 +0 0.00% 700
2025-07-07 2025-07-03 0.161 4,400 +0 0.00% 708
2025-07-04 2025-07-02 0.166 4,400 +0 0.00% 730
2025-07-03 2025-06-30 0.161 4,400 +0 0.00% 708
2025-07-02 2025-06-27 0.161 4,400 +0 0.00% 708
2025-06-30 2025-06-26 0.166 4,400 +0 0.00% 730
2025-06-27 2025-06-25 0.162 4,400 +0 0.00% 713
2025-06-26 2025-06-24 0.162 4,400 +0 0.00% 713
2025-06-25 2025-06-23 0.176 4,400 +0 0.00% 774
2025-06-24 2025-06-20 0.173 4,400 -140,000 0.00% 761
2025-06-23 2025-06-19 0.180 144,400 +80,000 0.00% 25,992
2025-06-18 2025-06-16 0.175 64,400 +60,000 0.00% 11,270
2025-05-22 2025-05-20 0.142 4,400 -110,920 0.00% 625
2025-05-02 2025-04-29 0.146 115,320 -2,000 0.00% 16,837
2025-02-21 2025-02-19 0.160 117,320 -2,200 0.00% 18,771
2025-02-18 2025-02-14 0.164 119,520 -84,000 0.00% 19,601
2024-10-09 2024-10-07 0.260 203,520 -880 0.00% 52,915
2024-07-29 2024-07-25 0.195 204,400 +200,000 0.00% 39,858
2024-06-13 2024-06-11 0.210 4,400 -58,000 0.00% 924
2024-04-30 2024-04-26 0.206 62,400 +58,000 0.00% 12,854
2022-11-22 2022-11-18 0.305 4,400 -200,000 0.00% 1,342
2022-11-21 2022-11-17 0.310 204,400 -100,000 0.00% 63,364
2022-09-15 2022-09-13 0.310 304,400 +300,000 0.01% 94,364
2022-09-07 2022-09-05 0.305 4,400 -100,000 0.00% 1,342
2022-08-22 2022-08-18 0.335 104,400 +100,000 0.00% 34,974
2022-07-08 2022-07-06 0.350 4,400 -200,000 0.00% 1,540
2022-06-20 2022-06-16 0.350 204,400 +200,000 0.00% 71,540
2022-05-17 2022-05-13 0.360 4,400 -458,000 0.00% 1,584
2022-04-12 2022-04-08 0.390 462,400 +200,000 0.01% 180,336
2022-03-21 2022-03-17 0.415 262,400 -100,000 0.00% 108,896
2022-03-17 2022-03-15 0.370 362,400 +100,000 0.01% 134,088
2022-03-11 2022-03-09 0.425 262,400 -2,000 0.00% 111,520
2022-02-23 2022-02-21 0.430 264,400 +60,000 0.00% 113,692
2022-01-13 2022-01-11 0.460 204,400 +100,000 0.00% 94,024
2021-12-07 2021-12-03 0.450 104,400 +100,000 0.00% 46,980
2021-10-22 2021-10-20 0.520 4,400 -60,000 0.00% 2,288
2021-10-18 2021-10-12 0.510 64,400 +60,000 0.00% 32,844
2021-10-15 2021-10-11 0.540 4,400 -260,000 0.00% 2,376
2021-10-11 2021-10-07 0.590 264,400 -20,000 0.00% 155,996
2021-10-08 2021-10-06 0.600 284,400 +260,000 0.00% 170,640
2021-09-30 2021-09-28 0.580 24,400 -20,000 0.00% 14,152
2021-09-29 2021-09-27 0.540 44,400 +20,000 0.00% 23,976
2021-09-17 2021-09-15 0.570 24,400 -100,000 0.00% 13,908
2021-09-15 2021-09-13 0.580 124,400 +20,000 0.00% 72,152
2021-09-02 2021-08-31 0.420 104,400 +100,000 0.00% 43,848
2020-11-26 2020-11-24 0.445 4,400 -106,000 0.00% 1,958
2020-11-17 2020-11-13 0.380 110,400 +40,000 0.00% 41,952
2020-06-08 2020-06-04 0.235 70,400 -752,000 0.00% 16,544
2020-05-25 2020-05-21 0.231 822,400 -44,000 0.01% 189,974
2020-05-12 2020-05-08 0.232 866,400 -258,000 0.02% 201,005
2020-04-22 2020-04-20 0.249 1,124,400 +200,000 0.02% 279,976
2020-04-20 2020-04-16 0.245 924,400 +20,000 0.02% 226,478
2020-04-07 2020-04-03 0.241 904,400 -60,000 0.02% 217,960
2020-03-25 2020-03-23 0.213 964,400 +200,000 0.02% 205,417
2020-02-06 2020-02-04 0.275 764,400 -22,000 0.01% 210,210
2019-12-04 2019-12-02 0.285 786,400 -160,000 0.01% 224,124
2019-12-03 2019-11-29 0.270 946,400 +4,400 0.02% 255,528
2019-11-27 2019-11-25 0.260 942,000 +200,000 0.02% 244,920
2019-10-24 2019-10-22 0.330 742,000 +340,000 0.01% 244,860
2019-10-11 2019-10-09 0.270 402,000 -44,000 0.01% 108,540
2019-09-05 2019-09-03 0.245 446,000 +160,000 0.01% 109,270
2019-08-15 2019-08-13 0.295 286,000 -40,000 0.00% 84,370
2019-08-09 2019-08-07 0.310 326,000 +100,000 0.01% 101,060
2019-08-06 2019-08-02 0.345 226,000 +120,000 0.00% 77,970
2019-07-18 2019-07-16 0.355 106,000 +40,000 0.00% 37,630
2019-06-04 2019-05-31 0.414 66,000 +644 0.00% 27,327
2019-05-21 2019-05-17 0.409 65,356 -391,503 0.00% 26,730
2019-05-08 2019-05-06 0.454 456,859 -19,805 0.01% 207,612
2019-04-12 2019-04-10 0.505 476,664 +99,025 0.01% 240,680
2019-04-11 2019-04-09 0.495 377,639 +39,609 0.01% 186,866
2019-04-04 2019-04-02 0.515 338,030 +59,415 0.01% 174,094
2019-04-01 2019-03-28 0.535 278,615 +39,610 0.00% 149,121
2019-03-12 2019-03-08 0.566 239,005 -495,122 0.00% 135,161
2019-02-21 2019-02-19 0.535 734,127 -495,122 0.01% 392,921
2019-01-04 2019-01-02 0.525 1,229,249 +198,049 0.02% 645,507
2018-10-26 2018-10-24 0.555 1,031,200 -21,786 0.02% 572,748
2018-10-16 2018-10-12 0.566 1,052,986 -2,614 0.02% 595,482
2018-09-13 2018-09-11 0.606 1,055,600 +396,098 0.02% 639,600
2018-09-06 2018-09-04 0.596 659,502 +594,146 0.01% 392,940
2018-06-15 2018-06-13 0.670 65,356 +352 0.00% 43,796
2018-06-05 2018-06-01 0.640 65,004 -94,552 0.00% 41,580
2018-06-04 2018-05-31 0.629 159,556 -338,809 0.00% 100,440
2018-05-29 2018-05-25 0.609 498,365 -39,397 0.01% 303,600
2018-05-02 2018-04-27 0.579 537,762 +137,888 0.01% 311,220
2018-04-13 2018-04-11 0.609 399,874 +39,396 0.01% 243,600
2018-03-28 2018-03-26 0.690 360,478 -709,136 0.01% 248,880
2018-03-16 2018-03-14 0.721 1,069,614 -39,397 0.02% 771,060
2018-02-28 2018-02-26 0.711 1,109,011 -3,939 0.02% 788,200
2018-02-27 2018-02-23 0.731 1,112,950 -21,668 0.02% 813,600
2018-02-12 2018-02-08 0.721 1,134,618 -19,699 0.02% 817,920
2018-02-08 2018-02-06 0.721 1,154,317 -59,094 0.02% 832,120
2018-02-06 2018-02-02 0.802 1,213,411 -39,397 0.02% 973,280
2018-02-01 2018-01-30 0.802 1,252,808 -39,396 0.02% 1,004,880
2018-01-30 2018-01-26 0.812 1,292,204 +19,698 0.02% 1,049,600
2018-01-29 2018-01-25 0.812 1,272,506 -59,095 0.02% 1,033,600
2018-01-25 2018-01-23 0.802 1,331,601 +39,397 0.02% 1,068,080
2018-01-23 2018-01-19 0.812 1,292,204 -39,397 0.02% 1,049,600
2018-01-17 2018-01-15 0.812 1,331,601 -59,094 0.02% 1,081,600
2018-01-10 2018-01-08 0.802 1,390,695 -108,341 0.02% 1,115,480
2018-01-09 2018-01-05 0.751 1,499,036 +393,965 0.03% 1,126,280
2018-01-08 2018-01-04 0.751 1,105,071 +196,982 0.02% 830,280
2018-01-05 2018-01-03 0.782 908,089 -3,939 0.02% 709,940
2018-01-04 2018-01-02 0.812 912,028 +43,336 0.02% 740,800
2018-01-03 2017-12-29 0.863 868,692 +803,688 0.02% 749,700
2017-12-13 2017-12-11 0.589 65,004 -19,698 0.00% 38,280
2017-12-08 2017-12-06 0.569 84,702 -98,492 0.00% 48,160
2017-12-07 2017-12-05 0.599 183,194 -39,396 0.00% 109,740
2017-11-30 2017-11-28 0.548 222,590 +98,491 0.00% 122,040
2017-11-09 2017-11-07 0.548 124,099 +59,095 0.00% 68,040
2017-09-19 2017-09-15 0.538 65,004 -55,155 0.00% 34,980
2017-09-08 2017-09-06 0.569 120,159 -43,336 0.00% 68,320
2017-09-05 2017-09-01 0.548 163,495 -9,849 0.00% 89,640
2017-08-25 2017-08-22 0.518 173,344 +98,491 0.00% 89,760
2017-06-30 2017-06-28 0.548 74,853 -108,341 0.00% 41,040
2017-06-29 2017-06-27 0.548 183,194 +78,793 0.00% 100,440
2017-06-28 2017-06-26 0.538 104,401 -196,982 0.00% 56,180
2017-06-27 2017-06-23 0.538 301,383 +39,396 0.01% 162,180
2017-06-26 2017-06-22 0.528 261,987 +196,983 0.00% 138,320
2017-06-05 2017-06-01 0.548 65,004 -98,491 0.00% 35,640
2017-05-31 2017-05-26 0.579 163,495 +11,819 0.00% 94,620
2017-05-26 2017-05-24 0.574 151,676 -19,699 0.00% 87,017
2017-05-25 2017-05-23 0.574 171,375 +21,053 0.00% 98,318
2017-05-10 2017-05-08 0.574 150,322 -1,615,202 0.00% 86,240
2017-04-25 2017-04-21 0.604 1,765,524 -19,522 0.03% 1,067,145
2017-04-20 2017-04-18 0.604 1,785,046 -39,045 0.03% 1,078,945
2017-04-18 2017-04-12 0.604 1,824,091 +312,358 0.03% 1,102,545
2017-04-12 2017-04-10 0.604 1,511,733 -39,045 0.03% 913,745
2017-04-07 2017-04-05 0.625 1,550,778 +155,320 0.03% 969,119
2017-03-29 2017-03-27 0.594 1,395,458 -3,905 0.02% 829,168
2017-03-28 2017-03-24 0.604 1,399,363 -253,790 0.02% 845,824
2017-03-15 2017-03-13 0.604 1,653,153 +97,611 0.03% 999,224
2017-03-13 2017-03-09 0.625 1,555,542 +19,523 0.03% 972,096
2017-03-09 2017-03-07 0.645 1,536,019 +97,612 0.03% 991,368
2017-03-08 2017-03-06 0.656 1,438,407 +97,611 0.03% 943,104
2017-02-16 2017-02-14 0.676 1,340,796 +58,567 0.02% 906,576
2017-02-15 2017-02-13 0.676 1,282,229 +97,612 0.02% 866,976
2017-02-14 2017-02-10 0.645 1,184,617 -78,089 0.02% 764,568
2017-01-19 2017-01-17 0.615 1,262,706 +488,059 0.02% 776,160
2017-01-11 2017-01-09 0.615 774,647 -58,567 0.01% 476,160
2017-01-05 2017-01-03 0.625 833,214 -19,523 0.01% 520,696
2016-12-07 2016-12-05 0.635 852,737 -9,761 0.01% 541,632
2016-12-06 2016-12-02 0.635 862,498 -97,612 0.02% 547,832
2016-11-30 2016-11-28 0.615 960,110 -84,180 0.02% 590,160
2016-11-25 2016-11-23 0.635 1,044,290 -128,848 0.02% 663,301
2016-11-21 2016-11-17 0.625 1,173,138 -97,611 0.02% 733,123
2016-11-18 2016-11-16 0.615 1,270,749 -97,612 0.02% 781,104
2016-11-14 2016-11-10 0.584 1,368,361 +58,567 0.02% 799,049
2016-11-02 2016-10-31 0.604 1,309,794 -214,746 0.02% 791,686
2016-10-28 2016-10-26 0.615 1,524,540 -39,045 0.03% 937,104
2016-10-24 2016-10-19 0.584 1,563,585 +39,045 0.03% 913,049
2016-09-20 2016-09-15 0.574 1,524,540 -3,905 0.03% 874,630
2016-09-13 2016-09-09 0.594 1,528,445 -187,414 0.03% 908,187
2016-09-09 2016-09-07 0.594 1,715,859 +97,612 0.03% 1,019,547
2016-08-17 2016-08-15 0.594 1,618,247 +195,223 0.03% 961,547
2016-08-03 2016-07-29 0.594 1,423,024 -21,474 0.03% 845,547
2016-07-29 2016-07-27 0.604 1,444,498 -136,657 0.03% 873,105
2016-07-27 2016-07-25 0.533 1,581,155 +93,707 0.03% 842,317
2016-07-19 2016-07-15 0.574 1,487,448 -21,474 0.03% 853,351
2016-07-08 2016-07-06 0.615 1,508,922 -21,475 0.03% 927,504
2016-06-30 2016-06-28 0.594 1,530,397 -2,518,384 0.03% 909,347
2016-06-15 2016-06-13 0.604 4,048,781 +58,567 0.07% 2,447,226
2016-06-08 2016-06-06 0.594 3,990,214 -97,612 0.07% 2,370,947
2016-06-07 2016-06-03 0.594 4,087,826 -46,854 0.07% 2,428,947
2016-06-06 2016-06-02 0.584 4,134,680 -39,044 0.07% 2,414,429
2016-06-03 2016-06-01 0.574 4,173,724 -19,523 0.07% 2,394,470
2016-05-24 2016-05-20 0.533 4,193,247 -21,474 0.07% 2,233,837
2016-05-16 2016-05-12 0.553 4,214,721 -9,761 0.07% 2,331,633
2016-05-11 2016-05-09 0.543 4,224,482 -19,523 0.07% 2,293,755
2016-05-05 2016-05-03 0.584 4,244,005 -39,044 0.07% 2,478,269
2016-04-18 2016-04-14 0.563 4,283,049 -97,612 0.08% 2,413,312
2016-04-15 2016-04-13 0.563 4,380,661 -136,657 0.08% 2,468,312
2016-04-14 2016-04-12 0.543 4,517,318 +507,582 0.08% 2,452,755
2016-04-13 2016-04-11 0.497 4,009,736 -21,475 0.07% 1,992,302
2016-04-12 2016-04-08 0.497 4,031,211 -39,045 0.07% 2,002,972
2016-04-11 2016-04-07 0.492 4,070,256 -117,134 0.07% 2,001,523
2016-04-05 2016-03-31 0.481 4,187,390 -39,045 0.07% 2,016,225
2016-03-21 2016-03-17 0.446 4,226,435 -322,119 0.07% 1,883,481
2016-03-15 2016-03-11 0.451 4,548,554 +39,045 0.08% 2,050,330
2016-03-14 2016-03-10 0.446 4,509,509 +58,567 0.08% 2,009,630
2016-02-29 2016-02-25 0.456 4,450,942 -19,522 0.08% 2,029,129
2016-02-23 2016-02-19 0.481 4,470,464 -136,657 0.08% 2,152,525
2016-02-11 2016-02-04 0.487 4,607,121 -165,940 0.08% 2,241,924
2016-02-01 2016-01-28 0.441 4,773,061 +117,134 0.08% 2,102,631
2016-01-26 2016-01-22 0.466 4,655,927 -78,089 0.08% 2,170,277
2016-01-25 2016-01-21 0.441 4,734,016 +19,522 0.08% 2,085,431
2016-01-22 2016-01-20 0.466 4,714,494 +97,612 0.08% 2,197,577
2016-01-13 2016-01-11 0.533 4,616,882 -81,994 0.08% 2,459,517
2016-01-12 2016-01-08 0.533 4,698,876 +97,612 0.08% 2,503,197
2016-01-04 2015-12-29 0.553 4,601,264 +1,854,624 0.08% 2,545,474
2015-12-30 2015-12-28 0.543 2,746,640 +117,134 0.05% 1,491,335
2015-12-23 2015-12-21 0.553 2,629,506 -42,949 0.05% 1,454,674
2015-12-15 2015-12-11 0.584 2,672,455 -58,567 0.05% 1,560,569
2015-12-10 2015-12-08 0.615 2,731,022 -19,522 0.05% 1,678,704
2015-12-04 2015-12-02 0.604 2,750,544 -58,567 0.05% 1,662,525
2015-12-02 2015-11-30 0.615 2,809,111 +19,522 0.05% 1,726,704
2015-11-27 2015-11-25 0.625 2,789,589 +58,567 0.05% 1,743,282
2015-11-24 2015-11-20 0.584 2,731,022 -117,134 0.05% 1,594,769
2015-11-23 2015-11-19 0.574 2,848,156 -58,567 0.05% 1,633,990
2015-11-19 2015-11-17 0.512 2,906,723 +19,522 0.05% 1,488,920
2015-10-27 2015-10-23 0.553 2,887,201 -19,522 0.05% 1,597,234
2015-10-22 2015-10-19 0.533 2,906,723 -39,045 0.05% 1,548,477
2015-10-16 2015-10-14 0.507 2,945,768 -195,223 0.05% 1,493,831
2015-10-13 2015-10-09 0.533 3,140,991 -39,045 0.06% 1,673,277
2015-10-09 2015-10-07 0.507 3,180,036 +175,701 0.06% 1,612,631
2015-09-25 2015-09-23 0.502 3,004,335 +58,567 0.05% 1,508,142
2015-09-24 2015-09-22 0.533 2,945,768 +39,045 0.05% 1,569,277
2015-09-15 2015-09-11 0.533 2,906,723 +19,522 0.05% 1,548,477
2015-09-11 2015-09-09 0.543 2,887,201 -50,758 0.05% 1,567,655
2015-09-08 2015-09-04 0.497 2,937,959 -97,612 0.05% 1,459,772
2015-09-07 2015-09-02 0.522 3,035,571 +97,612 0.05% 1,586,019
2015-09-04 2015-09-01 0.487 2,937,959 +19,522 0.05% 1,429,674
2015-09-02 2015-08-31 0.502 2,918,437 -21,474 0.05% 1,465,022
2015-08-31 2015-08-27 0.502 2,939,911 +39,045 0.05% 1,475,802
2015-08-26 2015-08-24 0.487 2,900,866 +78,089 0.05% 1,411,624
2015-08-25 2015-08-21 0.533 2,822,777 -527,104 0.05% 1,503,757
2015-08-24 2015-08-20 0.574 3,349,881 +19,523 0.06% 1,921,831
2015-08-21 2015-08-19 0.584 3,330,358 -19,523 0.06% 1,944,749
2015-08-13 2015-08-11 0.686 3,349,881 -19,522 0.06% 2,299,333
2015-08-10 2015-08-06 0.697 3,369,403 +19,522 0.06% 2,347,251
2015-08-06 2015-08-04 0.707 3,349,881 +19,523 0.06% 2,367,970
2015-07-31 2015-07-29 0.676 3,330,358 +19,522 0.06% 2,251,814
2015-07-29 2015-07-27 0.666 3,310,836 -97,612 0.06% 2,204,696
2015-07-23 2015-07-21 0.707 3,408,448 +19,523 0.06% 2,409,370
2015-07-21 2015-07-17 0.676 3,388,925 +19,522 0.06% 2,291,414
2015-07-20 2015-07-16 0.656 3,369,403 +39,045 0.06% 2,209,178
2015-07-16 2015-07-14 0.686 3,330,358 -19,523 0.06% 2,285,933
2015-07-15 2015-07-13 0.697 3,349,881 -136,656 0.06% 2,333,651
2015-07-14 2015-07-10 0.676 3,486,537 -78,090 0.06% 2,357,414
2015-07-13 2015-07-09 0.635 3,564,627 +136,657 0.06% 2,264,141
2015-07-10 2015-07-08 0.604 3,427,970 -304,549 0.06% 2,071,986
2015-07-09 2015-07-07 0.645 3,732,519 -97,612 0.07% 2,409,019
2015-07-08 2015-07-06 0.625 3,830,131 -58,567 0.07% 2,393,543
2015-07-06 2015-07-02 0.738 3,888,698 +35,140 0.07% 2,868,365
2015-07-03 2015-06-30 0.748 3,853,558 +97,612 0.07% 2,881,924
2015-07-02 2015-06-29 0.748 3,755,946 +253,791 0.07% 2,808,923
2015-06-30 2015-06-26 0.779 3,502,155 +58,567 0.06% 2,726,758
2015-06-26 2015-06-24 0.779 3,443,588 +136,657 0.06% 2,681,158
2015-06-25 2015-06-23 0.779 3,306,931 +115,416 0.06% 2,574,758
2015-06-24 2015-06-22 0.789 3,191,515 +117,134 0.06% 2,517,592
2015-06-23 2015-06-19 0.809 3,074,381 +117,134 0.05% 2,488,184
2015-06-22 2015-06-18 0.799 2,957,247 +97,612 0.05% 2,363,088
2015-06-17 2015-06-15 0.789 2,859,635 +312,358 0.05% 2,255,792
2015-06-16 2015-06-12 0.809 2,547,277 +39,044 0.04% 2,061,584
2015-06-15 2015-06-11 0.809 2,508,233 -4,295 0.04% 2,029,984
2015-06-12 2015-06-10 0.789 2,512,528 +39,045 0.04% 1,981,980
2015-06-11 2015-06-09 0.809 2,473,483 +97,612 0.04% 2,001,860
2015-06-10 2015-06-08 0.840 2,375,871 +214,746 0.04% 1,995,880
2015-06-08 2015-06-04 0.891 2,161,125 +1,829,245 0.04% 1,926,180
2015-06-05 2015-06-03 0.922 331,880 +97,612 0.01% 306,000
2015-06-03 2015-06-01 0.943 234,268 -19,523 0.00% 220,800
2015-06-02 2015-05-29 0.953 253,791 +97,612 0.00% 241,800
2015-06-01 2015-05-28 0.983 156,179 +19,522 0.00% 153,600
2015-05-29 2015-05-27 1.138 136,657 -722,327 0.00% 155,541
2015-05-28 2015-05-26 1.172 858,984 +113,585 0.02% 1,006,720
2015-05-27 2015-05-22 1.172 745,399 +141,981 0.02% 873,600
2015-05-26 2015-05-21 1.149 603,418 +195,223 0.01% 693,600
2015-05-22 2015-05-20 1.149 408,195 +283,962 0.01% 469,200
2015-05-21 2015-05-19 1.161 124,233 -2,236,198 0.00% 144,200
2015-05-20 2015-05-18 1.172 2,360,431 +106,486 0.05% 2,766,400
2015-05-19 2015-05-15 1.161 2,253,945 +372,699 0.05% 2,616,200
2015-05-18 2015-05-14 1.161 1,881,246 -141,980 0.04% 2,183,601
2015-05-14 2015-05-12 1.161 2,023,226 +461,437 0.04% 2,348,400
2015-05-13 2015-05-11 1.149 1,561,789 +35,495 0.03% 1,795,200
2015-05-12 2015-05-08 1.172 1,526,294 +17,748 0.03% 1,788,801
2015-05-11 2015-05-07 1.138 1,508,546 +17,748 0.03% 1,717,000
2015-05-08 2015-05-06 1.172 1,490,798 +53,242 0.03% 1,747,200
2015-05-07 2015-05-05 1.195 1,437,556 +17,748 0.03% 1,717,201
2015-05-06 2015-05-04 1.228 1,419,808 +177,476 0.03% 1,744,000
2015-05-05 2015-04-30 1.228 1,242,332 -17,748 0.03% 1,526,000
2015-05-04 2015-04-29 1.262 1,260,080 -88,738 0.03% 1,590,401
2015-04-30 2015-04-28 1.262 1,348,818 -585,670 0.03% 1,702,401
2015-04-29 2015-04-27 1.172 1,934,488 +763,146 0.04% 2,267,200
2015-04-28 2015-04-24 1.183 1,171,342 +141,981 0.02% 1,386,001
2015-04-27 2015-04-23 1.161 1,029,361 +35,495 0.02% 1,194,800
2015-04-22 2015-04-20 1.172 993,866 -35,495 0.02% 1,164,801
2015-04-21 2015-04-17 1.228 1,029,361 +70,991 0.02% 1,264,400
2015-04-20 2015-04-16 1.240 958,370 -585,671 0.02% 1,188,000
2015-04-17 2015-04-15 1.228 1,544,041 -159,729 0.03% 1,896,600
2015-04-16 2015-04-14 1.228 1,703,770 +70,991 0.04% 2,092,801
2015-04-15 2015-04-13 1.251 1,632,779 +212,971 0.03% 2,042,400
2015-04-14 2015-04-10 1.195 1,419,808 -212,971 0.03% 1,696,000
2015-04-13 2015-04-09 1.172 1,632,779 -88,738 0.03% 1,913,600
2015-04-09 2015-04-02 1.071 1,721,517 +195,223 0.04% 1,843,000
2015-04-08 2015-04-01 1.048 1,526,294 +17,748 0.03% 1,599,600
2015-04-02 2015-03-31 1.071 1,508,546 -124,233 0.03% 1,615,000
2015-03-30 2015-03-26 1.003 1,632,779 +53,243 0.03% 1,637,600
2015-03-27 2015-03-25 1.048 1,579,536 +88,738 0.03% 1,655,400
2015-03-25 2015-03-23 1.071 1,490,798 +35,495 0.03% 1,596,000
2015-03-24 2015-03-20 1.093 1,455,303 +17,747 0.03% 1,590,800
2015-03-18 2015-03-16 1.116 1,437,556 -53,242 0.03% 1,603,801
2015-03-17 2015-03-13 1.183 1,490,798 +53,242 0.03% 1,764,000
2015-03-13 2015-03-11 1.217 1,437,556 +17,748 0.03% 1,749,601
2015-03-11 2015-03-09 1.217 1,419,808 -70,990 0.03% 1,728,000
2015-03-10 2015-03-06 1.262 1,490,798 +17,747 0.03% 1,881,600
2015-03-09 2015-03-05 1.228 1,473,051 +17,748 0.03% 1,809,400
2015-03-05 2015-03-03 1.285 1,455,303 -53,243 0.03% 1,869,600
2015-03-04 2015-03-02 1.273 1,508,546 -17,748 0.03% 1,921,000
2015-03-03 2015-02-27 1.195 1,526,294 +17,748 0.03% 1,823,201
2015-03-02 2015-02-26 1.240 1,508,546 -70,990 0.03% 1,870,000
2015-02-27 2015-02-25 1.172 1,579,536 -17,748 0.03% 1,851,200
2015-02-13 2015-02-11 1.116 1,597,284 +35,495 0.03% 1,782,000
2015-02-04 2015-02-02 1.127 1,561,789 -532,428 0.03% 1,760,000
2015-02-03 2015-01-30 1.127 2,094,217 +248,467 0.04% 2,360,000
2015-01-27 2015-01-23 1.138 1,845,750 +372,699 0.04% 2,100,800
2015-01-23 2015-01-21 1.149 1,473,051 -212,971 0.03% 1,693,200
2015-01-21 2015-01-19 1.127 1,686,022 -17,748 0.04% 1,900,000
2015-01-20 2015-01-16 1.149 1,703,770 -177,476 0.04% 1,958,401
2015-01-15 2015-01-13 1.138 1,881,246 -35,495 0.04% 2,141,201
2015-01-14 2015-01-12 1.149 1,916,741 -17,747 0.04% 2,203,200
2015-01-12 2015-01-08 1.138 1,934,488 -17,748 0.04% 2,201,800
2015-01-09 2015-01-07 1.127 1,952,236 +70,990 0.04% 2,200,000
2015-01-08 2015-01-06 1.161 1,881,246 +17,748 0.04% 2,183,601
2015-01-06 2015-01-02 1.149 1,863,498 -195,224 0.04% 2,142,000
2015-01-05 2014-12-31 1.104 2,058,722 +35,496 0.04% 2,273,601
2015-01-02 2014-12-29 1.161 2,023,226 +88,738 0.04% 2,348,400
2014-12-30 2014-12-24 1.161 1,934,488 -35,496 0.04% 2,245,400
2014-12-29 2014-12-22 1.172 1,969,984 +35,496 0.04% 2,308,801
2014-12-23 2014-12-19 1.172 1,934,488 -17,748 0.04% 2,267,200
2014-12-22 2014-12-18 1.149 1,952,236 +35,495 0.04% 2,244,000
2014-12-18 2014-12-16 1.161 1,916,741 +17,748 0.04% 2,224,800
2014-12-16 2014-12-12 1.183 1,898,993 +35,495 0.04% 2,247,000
2014-12-15 2014-12-11 1.161 1,863,498 +70,990 0.04% 2,163,000
2014-12-12 2014-12-10 1.183 1,792,508 -283,961 0.04% 2,121,001
2014-12-10 2014-12-08 1.217 2,076,469 -159,729 0.04% 2,527,200
2014-12-09 2014-12-05 1.228 2,236,198 +177,476 0.05% 2,746,801
2014-12-08 2014-12-04 1.240 2,058,722 +212,972 0.04% 2,552,001
2014-12-05 2014-12-03 1.240 1,845,750 +88,738 0.04% 2,288,000
2014-12-04 2014-12-02 1.273 1,757,012 +106,485 0.04% 2,237,400
2014-12-03 2014-12-01 1.251 1,650,527 -17,747 0.04% 2,064,600
2014-11-28 2014-11-26 1.341 1,668,274 +17,747 0.04% 2,237,200
2014-11-26 2014-11-24 1.307 1,650,527 +53,243 0.04% 2,157,600
2014-11-25 2014-11-21 1.330 1,597,284 -53,243 0.03% 2,124,000
2014-11-21 2014-11-19 1.352 1,650,527 -106,485 0.04% 2,232,000
2014-11-20 2014-11-18 1.330 1,757,012 +35,495 0.04% 2,336,400
2014-11-19 2014-11-17 1.352 1,721,517 -53,243 0.04% 2,328,000
2014-11-18 2014-11-14 1.352 1,774,760 +35,495 0.04% 2,400,000
2014-11-17 2014-11-13 1.364 1,739,265 +212,971 0.04% 2,371,600
2014-11-14 2014-11-12 1.375 1,526,294 -124,233 0.03% 2,098,401
2014-11-13 2014-11-11 1.386 1,650,527 +141,981 0.04% 2,287,800
2014-11-12 2014-11-10 1.397 1,508,546 -70,990 0.03% 2,108,000
2014-11-11 2014-11-07 1.386 1,579,536 +88,738 0.03% 2,189,400
2014-11-06 2014-11-04 1.375 1,490,798 +53,242 0.03% 2,049,600
2014-11-04 2014-10-31 1.386 1,437,556 +35,496 0.03% 1,992,601
2014-10-31 2014-10-29 1.397 1,402,060 +53,242 0.03% 1,959,200
2014-10-30 2014-10-28 1.386 1,348,818 +88,738 0.03% 1,869,601
2014-10-29 2014-10-27 1.364 1,260,080 +35,496 0.03% 1,718,201
2014-10-28 2014-10-24 1.397 1,224,584 +17,747 0.03% 1,711,200
2014-10-22 2014-10-20 1.409 1,206,837 +159,729 0.03% 1,700,000
2014-10-20 2014-10-16 1.420 1,047,108 +17,747 0.02% 1,486,799
2014-10-17 2014-10-15 1.442 1,029,361 -195,223 0.02% 1,484,800
2014-10-14 2014-10-10 1.454 1,224,584 -53,243 0.03% 1,780,199
2014-10-10 2014-10-08 1.454 1,277,827 +35,495 0.03% 1,857,600
2014-10-09 2014-10-07 1.488 1,242,332 +70,990 0.03% 1,848,000
2014-10-08 2014-10-06 1.454 1,171,342 +159,729 0.02% 1,702,801
2014-10-06 2014-09-30 1.409 1,011,613 +88,738 0.02% 1,425,000
2014-10-03 2014-09-29 1.420 922,875 -53,243 0.02% 1,310,400
2014-09-30 2014-09-26 1.476 976,118 -35,495 0.02% 1,441,000
2014-09-26 2014-09-24 1.510 1,011,613 +17,747 0.02% 1,527,600
2014-09-23 2014-09-19 1.521 993,866 -17,747 0.02% 1,512,001
2014-09-22 2014-09-18 1.510 1,011,613 +35,495 0.02% 1,527,600
2014-09-19 2014-09-17 1.544 976,118 +88,738 0.02% 1,507,000
2014-09-16 2014-09-12 1.533 887,380 -17,748 0.02% 1,360,000
2014-09-12 2014-09-10 1.510 905,128 +17,748 0.02% 1,366,801
2014-09-11 2014-09-08 1.544 887,380 +17,748 0.02% 1,370,000
2014-09-08 2014-09-04 1.555 869,632 -53,243 0.02% 1,352,399
2014-09-04 2014-09-02 1.533 922,875 +88,738 0.02% 1,414,400
2014-09-03 2014-09-01 1.476 834,137 +124,233 0.02% 1,231,400
2014-09-02 2014-08-29 1.533 709,904 +159,728 0.02% 1,088,000
2014-08-28 2014-08-26 1.611 550,176 +17,748 0.01% 886,601
2014-08-27 2014-08-25 1.668 532,428 +17,748 0.01% 888,000
2014-08-26 2014-08-22 1.668 514,680 +479,185 0.01% 858,399
2014-08-22 2014-08-20 1.690 35,495 -443,690 0.00% 60,000
2014-08-20 2014-08-18 1.634 479,185 +35,495 0.01% 783,000
2014-08-18 2014-08-14 1.679 443,690 +443,690 0.01% 745,000
2014-08-15 2014-08-13 1.702 0 -194,514
2014-08-14 2014-08-12 1.611 194,514 +53,243 0.00% 313,457
2014-08-06 2014-08-04 1.566 141,271 -17,747 0.00% 221,288
2014-08-05 2014-08-01 1.578 159,018 +88,738 0.00% 250,879
2014-07-31 2014-07-29 1.544 70,280 -195,224 0.00% 108,503
2014-07-23 2014-07-21 1.555 265,504 -17,748 0.01% 412,896
2014-07-22 2014-07-18 1.566 283,252 -70,990 0.01% 443,688
2014-07-21 2014-07-17 1.533 354,242 -35,495 0.01% 542,912
2014-07-18 2014-07-16 1.544 389,737 -18,458 0.01% 601,704
2014-07-16 2014-07-14 1.544 408,195 -35,495 0.01% 630,200
2014-07-15 2014-07-11 1.521 443,690 +35,495 0.01% 675,000
2014-07-14 2014-07-10 1.533 408,195 +35,495 0.01% 625,600
2014-07-10 2014-07-08 1.566 372,700 +106,486 0.01% 583,801
2014-07-09 2014-07-07 1.578 266,214 +248,466 0.01% 420,000
2014-07-03 2014-06-30 1.611 17,748 -53,242 0.00% 28,601
2014-07-02 2014-06-27 1.623 70,990 +70,990 0.00% 115,199
2014-05-27 2014-05-23 1.450 0 -2,147,920
2014-05-22 2014-05-20 1.462 2,147,920 -194,143 0.05% 3,139,859
2014-05-16 2014-05-14 1.428 2,342,063 -52,948 0.05% 3,344,040
2014-05-15 2014-05-13 1.416 2,395,011 -17,649 0.05% 3,392,500
2014-05-14 2014-05-12 1.348 2,412,660 +282,389 0.05% 3,253,460
2014-05-13 2014-05-09 1.382 2,130,271 +88,246 0.05% 2,945,080
2014-05-12 2014-05-08 1.416 2,042,025 +88,247 0.04% 2,892,501
2014-05-09 2014-05-07 1.428 1,953,778 +17,649 0.04% 2,789,640
2014-05-08 2014-05-05 1.450 1,936,129 +17,650 0.04% 2,808,320
2014-04-29 2014-04-25 1.462 1,918,479 +88,246 0.04% 2,804,459
2014-04-16 2014-04-14 1.552 1,830,233 -17,649 0.04% 2,841,380
2014-04-15 2014-04-11 1.530 1,847,882 -88,247 0.04% 2,826,900
2014-04-10 2014-04-08 1.530 1,936,129 -52,948 0.04% 2,961,900
2014-04-09 2014-04-07 1.518 1,989,077 +52,948 0.05% 3,020,361
2014-04-08 2014-04-04 1.564 1,936,129 -176,493 0.04% 3,027,720
2014-04-07 2014-04-03 1.564 2,112,622 -194,142 0.05% 3,303,720
2014-04-04 2014-04-02 1.507 2,306,764 -35,299 0.05% 3,476,620
2014-04-01 2014-03-28 1.496 2,342,063 -52,948 0.05% 3,503,280
2014-03-28 2014-03-26 1.507 2,395,011 -52,948 0.05% 3,609,620
2014-03-27 2014-03-25 1.416 2,447,959 -35,298 0.06% 3,467,501
2014-03-26 2014-03-24 1.439 2,483,257 -35,299 0.06% 3,573,780
2014-03-24 2014-03-20 1.405 2,518,556 +35,299 0.06% 3,538,960
2014-03-21 2014-03-19 1.405 2,483,257 +52,948 0.06% 3,489,360
2014-03-20 2014-03-18 1.394 2,430,309 +158,843 0.06% 3,387,420
2014-03-18 2014-03-14 1.428 2,271,466 -70,597 0.05% 3,243,241
2014-03-17 2014-03-13 1.462 2,342,063 +17,650 0.05% 3,423,660
2014-03-14 2014-03-12 1.450 2,324,413 +105,895 0.05% 3,371,519
2014-03-12 2014-03-10 1.507 2,218,518 -52,948 0.05% 3,343,621
2014-03-11 2014-03-07 1.507 2,271,466 +105,896 0.05% 3,423,421
2014-03-10 2014-03-06 1.530 2,165,570 -370,635 0.05% 3,312,900
2014-03-07 2014-03-05 1.541 2,536,205 -17,649 0.06% 3,908,640
2014-03-06 2014-03-04 1.552 2,553,854 -52,948 0.06% 3,964,779
2014-03-03 2014-02-27 1.530 2,606,802 +35,298 0.06% 3,987,899
2014-02-28 2014-02-26 1.530 2,571,504 -35,298 0.06% 3,933,900
2014-02-27 2014-02-25 1.530 2,606,802 -52,948 0.06% 3,987,899
2014-02-26 2014-02-24 1.518 2,659,750 +70,597 0.06% 4,038,760
2014-02-25 2014-02-21 1.541 2,589,153 -123,545 0.06% 3,990,240
2014-02-24 2014-02-20 1.541 2,712,698 +52,948 0.06% 4,180,640
2014-02-21 2014-02-19 1.541 2,659,750 -17,650 0.06% 4,099,040
2014-02-19 2014-02-17 1.564 2,677,400 +35,299 0.06% 4,186,921
2014-02-18 2014-02-14 1.575 2,642,101 +35,299 0.06% 4,161,660
2014-02-14 2014-02-12 1.586 2,606,802 -229,441 0.06% 4,135,599
2014-02-13 2014-02-11 1.552 2,836,243 -88,247 0.06% 4,403,180
2014-02-12 2014-02-10 1.530 2,924,490 -88,246 0.07% 4,473,900
2014-02-11 2014-02-07 1.473 3,012,736 -52,948 0.07% 4,438,199
2014-02-10 2014-02-06 1.439 3,065,684 -35,299 0.07% 4,411,980
2014-02-07 2014-02-05 1.416 3,100,983 +141,195 0.07% 4,392,500
2014-02-06 2014-02-04 1.462 2,959,788 +35,298 0.07% 4,326,659
2014-02-05 2014-01-30 1.496 2,924,490 -17,649 0.07% 4,374,480
2014-02-04 2014-01-28 1.428 2,942,139 +105,896 0.07% 4,200,840
2014-01-29 2014-01-27 1.462 2,836,243 +35,298 0.06% 4,146,060
2014-01-28 2014-01-24 1.496 2,800,945 -211,791 0.06% 4,189,680
2014-01-22 2014-01-20 1.564 3,012,736 -176,493 0.07% 4,711,319
2014-01-20 2014-01-16 1.609 3,189,229 -52,948 0.07% 5,131,879
2014-01-17 2014-01-15 1.575 3,242,177 +17,649 0.07% 5,106,859
2014-01-16 2014-01-14 1.586 3,224,528 +70,597 0.07% 5,115,600
2014-01-14 2014-01-10 1.564 3,153,931 +17,650 0.07% 4,932,120
2014-01-13 2014-01-09 1.575 3,136,281 -317,688 0.07% 4,940,059
2014-01-10 2014-01-08 1.586 3,453,969 +317,688 0.08% 5,479,600
2014-01-07 2014-01-03 1.609 3,136,281 -88,247 0.07% 5,046,679
2014-01-06 2014-01-02 1.643 3,224,528 -40,593 0.07% 5,298,300
2014-01-03 2013-12-31 1.620 3,265,121 -70,598 0.07% 5,290,999
2014-01-02 2013-12-27 1.564 3,335,719 -52,948 0.08% 5,216,401
2013-12-30 2013-12-24 1.518 3,388,667 -17,649 0.08% 5,145,601
2013-12-27 2013-12-20 1.473 3,406,316 -70,597 0.08% 5,018,000
2013-12-23 2013-12-19 1.507 3,476,913 -70,597 0.08% 5,240,200
2013-12-20 2013-12-18 1.484 3,547,510 +52,948 0.08% 5,266,200
2013-12-19 2013-12-17 1.473 3,494,562 +105,895 0.08% 5,147,999
2013-12-18 2013-12-16 1.552 3,388,667 -52,947 0.08% 5,260,801
2013-12-13 2013-12-11 1.575 3,441,614 -35,299 0.08% 5,420,999
2013-12-12 2013-12-10 1.575 3,476,913 +105,896 0.08% 5,476,600
2013-12-11 2013-12-09 1.552 3,371,017 -17,650 0.08% 5,233,400
2013-12-10 2013-12-06 1.586 3,388,667 +105,896 0.08% 5,376,001
2013-12-09 2013-12-05 1.609 3,282,771 -141,194 0.07% 5,282,400
2013-12-06 2013-12-04 1.598 3,423,965 -35,299 0.08% 5,470,800
2013-12-05 2013-12-03 1.609 3,459,264 +17,650 0.08% 5,566,400
2013-12-04 2013-12-02 1.598 3,441,614 +52,947 0.08% 5,498,999
2013-12-03 2013-11-29 1.643 3,388,667 +494,181 0.08% 5,568,001
2013-12-02 2013-11-28 1.643 2,894,486 -511,830 0.07% 4,756,000
2013-11-29 2013-11-27 1.598 3,406,316 -194,142 0.08% 5,442,600
2013-11-28 2013-11-26 1.564 3,600,458 +88,246 0.08% 5,630,400
2013-11-27 2013-11-25 1.575 3,512,212 -35,298 0.08% 5,532,200
2013-11-26 2013-11-22 1.598 3,547,510 -17,650 0.08% 5,668,200
2013-11-25 2013-11-21 1.609 3,565,160 +423,584 0.08% 5,736,801
2013-11-22 2013-11-20 1.564 3,141,576 -247,091 0.07% 4,912,800
2013-11-21 2013-11-19 1.507 3,388,667 +158,844 0.08% 5,107,201
2013-11-20 2013-11-18 1.507 3,229,823 -264,739 0.07% 4,867,800
2013-11-18 2013-11-14 1.439 3,494,562 +88,246 0.08% 5,029,199
2013-11-13 2013-11-11 1.462 3,406,316 +35,299 0.08% 4,979,400
2013-11-12 2013-11-08 1.507 3,371,017 -141,195 0.08% 5,080,600
2013-11-11 2013-11-07 1.507 3,512,212 +141,195 0.08% 5,293,400
2013-11-08 2013-11-06 1.473 3,371,017 -35,299 0.08% 4,966,000
2013-11-07 2013-11-05 1.428 3,406,316 +52,948 0.08% 4,863,600
2013-11-06 2013-11-04 1.416 3,353,368 -423,583 0.08% 4,750,000
2013-11-05 2013-11-01 1.371 3,776,951 +158,843 0.09% 5,178,800
2013-11-04 2013-10-31 1.405 3,618,108 -335,336 0.08% 5,084,001
2013-11-01 2013-10-30 1.382 3,953,444 -264,740 0.09% 5,465,600
2013-10-31 2013-10-29 1.292 4,218,184 -35,298 0.10% 5,449,200
2013-10-30 2013-10-28 1.281 4,253,482 -52,948 0.10% 5,446,599
2013-10-28 2013-10-24 1.303 4,306,430 +52,948 0.10% 5,611,999
2013-10-25 2013-10-23 1.314 4,253,482 -70,598 0.10% 5,591,199
2013-10-24 2013-10-22 1.314 4,324,080 +17,650 0.10% 5,684,000
2013-10-23 2013-10-21 1.337 4,306,430 +35,298 0.10% 5,758,399
2013-10-22 2013-10-18 1.314 4,271,132 -88,246 0.10% 5,614,400
2013-10-18 2013-10-16 1.314 4,359,378 +17,649 0.10% 5,730,400
2013-10-17 2013-10-15 1.337 4,341,729 -35,299 0.10% 5,805,600
2013-10-16 2013-10-11 1.348 4,377,028 -35,298 0.10% 5,902,401
2013-10-15 2013-10-10 1.348 4,412,326 +211,791 0.10% 5,950,000
2013-10-11 2013-10-09 1.337 4,200,535 -194,142 0.10% 5,616,801
2013-10-10 2013-10-08 1.360 4,394,677 +194,142 0.10% 5,976,000
2013-10-09 2013-10-07 1.382 4,200,535 +582,427 0.10% 5,807,201
2013-10-08 2013-10-04 1.348 3,618,108 -688,322 0.08% 4,879,001
2013-10-07 2013-10-03 1.303 4,306,430 +88,246 0.10% 5,611,999
2013-10-04 2013-10-02 1.281 4,218,184 -176,493 0.10% 5,401,400
2013-10-03 2013-09-30 1.247 4,394,677 -229,441 0.10% 5,478,000
2013-10-02 2013-09-27 1.247 4,624,118 -247,090 0.11% 5,764,000
2013-09-30 2013-09-26 1.224 4,871,208 +35,298 0.11% 5,961,600
2013-09-27 2013-09-25 1.258 4,835,910 +17,650 0.11% 6,082,801
2013-09-26 2013-09-24 1.258 4,818,260 +70,597 0.11% 6,060,600
2013-09-25 2013-09-23 1.269 4,747,663 +52,948 0.11% 6,025,600
2013-09-24 2013-09-19 1.281 4,694,715 -17,649 0.11% 6,011,600
2013-09-23 2013-09-18 1.247 4,712,364 +70,597 0.11% 5,873,999
2013-09-19 2013-09-17 1.281 4,641,767 -17,650 0.11% 5,943,800
2013-09-18 2013-09-16 1.179 4,659,417 -194,142 0.11% 5,491,201
2013-09-17 2013-09-13 1.179 4,853,559 -317,687 0.11% 5,720,000
2013-09-16 2013-09-12 1.201 5,171,246 +300,038 0.12% 6,211,600
2013-09-13 2013-09-11 1.213 4,871,208 -105,896 0.11% 5,906,400
2013-09-12 2013-09-10 1.213 4,977,104 +158,844 0.11% 6,034,800
2013-09-11 2013-09-09 1.247 4,818,260 +88,246 0.11% 6,006,000
2013-09-10 2013-09-06 1.269 4,730,014 -17,649 0.11% 6,003,200
2013-09-09 2013-09-05 1.247 4,747,663 -70,597 0.11% 5,918,000
2013-09-06 2013-09-04 1.292 4,818,260 +547,128 0.11% 6,224,400
2013-09-05 2013-09-03 1.292 4,271,132 -352,986 0.10% 5,517,600
2013-09-04 2013-09-02 1.167 4,624,118 -264,739 0.11% 5,397,200
2013-09-03 2013-08-30 1.167 4,888,857 +17,649 0.11% 5,706,199
2013-09-02 2013-08-29 1.235 4,871,208 +529,479 0.11% 6,016,800
2013-08-30 2013-08-28 1.201 4,341,729 +335,337 0.10% 5,215,200
2013-08-29 2013-08-27 1.337 4,006,392 +741,271 0.09% 5,357,200
2013-08-28 2013-08-26 1.462 3,265,121 +52,947 0.07% 4,772,999
2013-08-27 2013-08-23 1.416 3,212,174 +176,494 0.07% 4,550,001
2013-08-26 2013-08-22 1.462 3,035,680 +211,791 0.07% 4,437,599
2013-08-23 2013-08-21 1.518 2,823,889 +123,545 0.06% 4,288,000
2013-08-22 2013-08-20 1.530 2,700,344 +52,948 0.06% 4,131,001
2013-08-20 2013-08-16 1.564 2,647,396 +88,247 0.06% 4,140,000
2013-08-19 2013-08-15 1.564 2,559,149 +247,090 0.06% 4,002,000
2013-08-16 2013-08-13 1.609 2,312,059 +17,649 0.05% 3,720,400
2013-08-15 2013-08-12 1.586 2,294,410 +105,896 0.05% 3,640,001
2013-08-13 2013-08-09 1.620 2,188,514 -335,337 0.05% 3,546,400
2013-08-12 2013-08-08 1.552 2,523,851 +123,546 0.06% 3,918,201
2013-08-09 2013-08-07 1.530 2,400,305 +17,649 0.05% 3,671,999
2013-08-08 2013-08-06 1.564 2,382,656 -141,195 0.05% 3,726,000
2013-08-07 2013-08-05 1.564 2,523,851 +52,948 0.06% 3,946,801
2013-08-05 2013-08-01 1.552 2,470,903 +105,896 0.06% 3,836,000
2013-08-02 2013-07-31 1.586 2,365,007 +70,597 0.05% 3,752,000
2013-08-01 2013-07-30 1.575 2,294,410 +17,650 0.05% 3,614,001
2013-07-31 2013-07-29 1.586 2,276,760 +423,583 0.05% 3,611,999
2013-07-29 2013-07-25 1.654 1,853,177 -35,299 0.04% 3,066,000
2013-07-26 2013-07-24 1.700 1,888,476 -70,597 0.04% 3,210,001
2013-07-25 2013-07-23 1.620 1,959,073 +17,649 0.04% 3,174,600
2013-07-24 2013-07-22 1.609 1,941,424 +52,948 0.04% 3,124,001
2013-07-23 2013-07-19 1.598 1,888,476 +564,778 0.04% 3,017,401
2013-07-22 2013-07-18 1.632 1,323,698 +158,844 0.03% 2,160,000
2013-07-19 2013-07-17 1.620 1,164,854 +17,649 0.03% 1,887,600
2013-07-18 2013-07-16 1.598 1,147,205 +176,493 0.03% 1,833,000
2013-07-16 2013-07-12 1.632 970,712 +70,597 0.02% 1,584,000
2013-07-15 2013-07-11 1.666 900,115 -88,246 0.02% 1,499,401
2013-07-12 2013-07-10 1.586 988,361 -35,299 0.02% 1,568,000
2013-07-10 2013-07-08 1.609 1,023,660 +52,948 0.02% 1,647,201
2013-07-08 2013-07-04 1.609 970,712 +88,247 0.02% 1,562,000
2013-07-05 2013-07-03 1.654 882,465 +17,649 0.02% 1,460,000
2013-07-04 2013-07-02 1.677 864,816 +317,688 0.02% 1,450,400
2013-07-03 2013-06-28 1.779 547,128 -17,650 0.01% 973,399
2013-07-02 2013-06-27 1.722 564,778 +52,948 0.01% 972,800
2013-06-27 2013-06-25 1.666 511,830 +264,740 0.01% 852,600
2013-06-26 2013-06-24 1.688 247,090 -17,650 0.01% 417,200
2013-06-25 2013-06-21 1.836 264,740 +194,143 0.01% 486,001
2013-06-24 2013-06-20 1.892 70,597 +70,597 0.00% 133,600
2013-06-21 2013-06-19 1.926 0 -141,194
2013-06-20 2013-06-18 1.836 141,194 -88,247 0.00% 259,199
2013-06-19 2013-06-17 1.790 229,441 +176,493 0.01% 410,800
2013-06-18 2013-06-14 1.802 52,948 +52,948 0.00% 95,400
2013-06-14 2013-06-11 1.779 0 -211,792
2013-06-13 2013-06-10 1.745 211,792 -194,142 0.00% 369,601
2013-06-11 2013-06-07 1.564 405,934 +17,649 0.01% 634,800
2013-06-10 2013-06-06 1.586 388,285 +35,299 0.01% 616,000
2013-06-07 2013-06-05 1.598 352,986 +17,649 0.01% 564,000
2013-06-06 2013-06-04 1.620 335,337 +17,650 0.01% 543,400
2013-06-04 2013-05-31 1.643 317,687 -35,299 0.01% 521,999
2013-06-03 2013-05-30 1.598 352,986 -17,649 0.01% 564,000
2013-05-28 2013-05-24 1.609 370,635 +52,948 0.01% 596,399
2013-05-27 2013-05-23 1.598 317,687 +88,246 0.01% 507,599
2013-05-24 2013-05-22 1.620 229,441 +70,597 0.01% 371,800
2013-05-23 2013-05-21 1.700 158,844 -35,298 0.00% 270,000
2013-05-21 2013-05-16 1.734 194,142 -17,650 0.00% 336,599
2013-05-20 2013-05-15 1.734 211,792 +35,299 0.00% 367,201
2013-05-16 2013-05-14 1.768 176,493 +35,299 0.00% 312,000
2013-05-15 2013-05-13 1.722 141,194 +123,545 0.00% 243,199
2013-05-14 2013-05-10 1.734 17,649 -105,896 0.00% 30,599
2013-05-13 2013-05-09 1.654 123,545 +70,597 0.00% 204,400
2013-05-10 2013-05-08 1.654 52,948 -35,299 0.00% 87,600
2013-05-09 2013-05-07 1.666 88,247 +70,598 0.00% 147,001
2013-05-06 2013-05-02 1.707 17,649 -123,545 0.00% 30,130
2013-05-03 2013-04-30 1.616 141,194 -52,107 0.00% 228,188
2013-05-02 2013-04-29 1.559 193,301 -35,146 0.00% 301,400
2013-04-30 2013-04-26 1.525 228,447 +140,583 0.01% 348,400
2013-04-29 2013-04-25 1.536 87,864 -87,864 0.00% 135,000
2013-04-26 2013-04-24 1.480 175,728 +175,728 0.00% 260,000
2013-04-25 2013-04-23 1.480 0 -2,713,068
2013-04-24 2013-04-22 1.502 2,713,068 -17,573 0.06% 4,075,895
2013-04-23 2013-04-19 1.480 2,730,641 -52,719 0.06% 4,040,140
2013-04-22 2013-04-18 1.480 2,783,360 +193,301 0.06% 4,118,140
2013-04-19 2013-04-17 1.593 2,590,059 -52,718 0.06% 4,126,921
2013-04-18 2013-04-16 1.582 2,642,777 +87,864 0.06% 4,180,842
2013-04-17 2013-04-15 1.616 2,554,913 -17,573 0.06% 4,129,076
2013-04-15 2013-04-11 1.639 2,572,486 +123,010 0.06% 4,216,032
2013-04-12 2013-04-10 1.628 2,449,476 -70,291 0.06% 3,986,554
2013-04-11 2013-04-09 1.582 2,519,767 -228,447 0.06% 3,986,241
2013-04-10 2013-04-08 1.605 2,748,214 -87,864 0.06% 4,410,198
2013-04-09 2013-04-05 1.616 2,836,078 -35,146 0.07% 4,583,476
2013-04-08 2013-04-03 1.696 2,871,224 +123,010 0.07% 4,869,022
2013-04-03 2013-03-28 1.741 2,748,214 -70,291 0.06% 4,785,534
2013-04-02 2013-03-27 1.719 2,818,505 -70,292 0.06% 4,843,777
2013-03-27 2013-03-25 1.730 2,888,797 -351,456 0.07% 4,997,457
2013-03-26 2013-03-22 1.730 3,240,253 +246,019 0.07% 5,605,456
2013-03-25 2013-03-21 1.662 2,994,234 +17,573 0.07% 4,975,389
2013-03-22 2013-03-20 1.650 2,976,661 +105,437 0.07% 4,912,310
2013-03-21 2013-03-19 1.639 2,871,224 -70,291 0.07% 4,705,632
2013-03-20 2013-03-18 1.639 2,941,515 -35,146 0.07% 4,820,832
2013-03-18 2013-03-14 1.753 2,976,661 +140,583 0.07% 5,217,212
2013-03-15 2013-03-13 1.684 2,836,078 +105,437 0.07% 4,777,144
2013-03-14 2013-03-12 1.673 2,730,641 +439,320 0.06% 4,568,466
2013-03-13 2013-03-11 1.775 2,291,321 +35,146 0.05% 4,068,169
2013-03-12 2013-03-08 1.764 2,256,175 -105,437 0.05% 3,980,090
2013-03-08 2013-03-06 1.821 2,361,612 +369,029 0.05% 4,300,480
2013-03-07 2013-03-05 1.821 1,992,583 -175,728 0.05% 3,628,481
2013-03-06 2013-03-04 1.775 2,168,311 -87,864 0.05% 3,849,768
2013-03-05 2013-03-01 1.775 2,256,175 -70,291 0.05% 4,005,768
2013-03-01 2013-02-27 1.707 2,326,466 -263,593 0.05% 3,971,700
2013-02-28 2013-02-26 1.616 2,590,059 +17,573 0.06% 4,185,877
2013-02-27 2013-02-25 1.605 2,572,486 +35,146 0.06% 4,128,198
2013-02-26 2013-02-22 1.650 2,537,340 -105,437 0.06% 4,187,310
2013-02-25 2013-02-21 1.684 2,642,777 +17,573 0.06% 4,451,544
2013-02-22 2013-02-20 1.593 2,625,204 +70,291 0.06% 4,182,920
2013-02-21 2013-02-19 1.548 2,554,913 +52,719 0.06% 3,954,608
2013-02-20 2013-02-18 1.616 2,502,194 -615,049 0.06% 4,043,875
2013-02-19 2013-02-15 1.593 3,117,243 -281,166 0.07% 4,966,919
2013-02-18 2013-02-14 1.468 3,398,409 -52,718 0.08% 4,989,463
2013-02-15 2013-02-08 1.457 3,451,127 -17,573 0.08% 5,027,584
2013-02-14 2013-02-07 1.480 3,468,700 +52,719 0.08% 5,132,140
2013-02-08 2013-02-06 1.491 3,415,981 -87,865 0.08% 5,093,017
2013-02-06 2013-02-04 1.457 3,503,846 +123,010 0.08% 5,104,385
2013-02-05 2013-02-01 1.457 3,380,836 -632,621 0.08% 4,925,184
2013-02-01 2013-01-30 1.423 4,013,457 -35,146 0.09% 5,709,749
2013-01-31 2013-01-29 1.354 4,048,603 -35,146 0.09% 5,483,282
2013-01-30 2013-01-28 1.343 4,083,749 -70,291 0.09% 5,484,404
2013-01-25 2013-01-23 1.377 4,154,040 -87,864 0.10% 5,720,638
2013-01-24 2013-01-22 1.400 4,241,904 -87,864 0.10% 5,938,194
2013-01-23 2013-01-21 1.400 4,329,768 -52,719 0.10% 6,061,194
2013-01-22 2013-01-18 1.377 4,382,487 -105,437 0.10% 6,035,238
2013-01-21 2013-01-17 1.343 4,487,924 +52,719 0.10% 6,027,204
2013-01-18 2013-01-16 1.400 4,435,205 +35,145 0.10% 6,208,794
2013-01-17 2013-01-15 1.400 4,400,060 -35,145 0.10% 6,159,595
2013-01-15 2013-01-11 1.389 4,435,205 -105,437 0.10% 6,158,316
2013-01-14 2013-01-10 1.389 4,540,642 -17,573 0.10% 6,304,716
2013-01-11 2013-01-09 1.434 4,558,215 +17,573 0.10% 6,536,628
2013-01-10 2013-01-08 1.377 4,540,642 -70,291 0.10% 6,253,038
2013-01-09 2013-01-07 1.411 4,610,933 +35,145 0.11% 6,507,271
2013-01-08 2013-01-04 1.389 4,575,788 -1,247,670 0.10% 6,353,516
2013-01-07 2013-01-03 1.411 5,823,458 +158,155 0.13% 8,218,471
2013-01-04 2013-01-02 1.434 5,665,303 +1,511,263 0.13% 8,124,228
2013-01-03 2012-12-31 1.457 4,154,040 -702,913 0.10% 6,051,584
2012-12-28 2012-12-24 1.411 4,856,953 -228,447 0.11% 6,854,472
2012-12-27 2012-12-20 1.309 5,085,400 +52,719 0.12% 6,655,970
2012-12-21 2012-12-19 1.286 5,032,681 -228,447 0.12% 6,472,414
2012-12-20 2012-12-18 1.275 5,261,128 -123,010 0.12% 6,706,336
2012-12-19 2012-12-17 1.275 5,384,138 -158,155 0.12% 6,863,136
2012-12-18 2012-12-14 1.309 5,542,293 -52,719 0.13% 7,253,970
2012-12-17 2012-12-13 1.309 5,595,012 -17,572 0.13% 7,322,970
2012-12-14 2012-12-12 1.332 5,612,584 -87,865 0.13% 7,473,725
2012-12-12 2012-12-10 1.332 5,700,449 -35,145 0.13% 7,590,727
2012-12-11 2012-12-07 1.332 5,735,594 +527,185 0.13% 7,637,526
2012-12-10 2012-12-06 1.343 5,208,409 +17,572 0.12% 6,994,803
2012-12-07 2012-12-05 1.366 5,190,837 -793,940 0.12% 7,089,360
2012-12-06 2012-12-04 1.354 5,984,777 -123,010 0.14% 8,105,566
2012-12-05 2012-12-03 1.332 6,107,787 +175,729 0.14% 8,133,138
2012-12-03 2012-11-29 1.297 5,932,058 +35,145 0.14% 7,696,595
2012-11-29 2012-11-27 1.297 5,896,913 -52,718 0.14% 7,650,996
2012-11-28 2012-11-26 1.309 5,949,631 -193,301 0.14% 7,787,110
2012-11-27 2012-11-23 1.206 6,142,932 -35,146 0.14% 7,410,884
2012-11-26 2012-11-22 1.195 6,178,078 -404,175 0.14% 7,382,970
2012-11-23 2012-11-21 1.172 6,582,253 -17,573 0.15% 7,716,142
2012-11-20 2012-11-16 1.093 6,599,826 -52,718 0.15% 7,210,944
2012-11-16 2012-11-14 1.093 6,652,544 +35,145 0.15% 7,268,544
2012-11-13 2012-11-09 1.070 6,617,399 -35,145 0.15% 7,079,516
2012-11-12 2012-11-08 1.081 6,652,544 -70,292 0.15% 7,192,830
2012-11-09 2012-11-07 1.127 6,722,836 +17,573 0.15% 7,574,887
2012-11-07 2012-11-05 1.127 6,705,263 -70,291 0.15% 7,555,086
2012-11-05 2012-11-01 1.093 6,775,554 -52,718 0.16% 7,402,944
2012-11-01 2012-10-30 1.047 6,828,272 +17,572 0.16% 7,149,688
2012-10-30 2012-10-26 1.058 6,810,700 -263,592 0.16% 7,208,802
2012-10-29 2012-10-25 1.047 7,074,292 +140,583 0.16% 7,407,288
2012-10-26 2012-10-24 1.081 6,933,709 +17,572 0.16% 7,496,830
2012-10-25 2012-10-22 1.070 6,916,137 +105,437 0.16% 7,399,116
2012-10-24 2012-10-19 1.070 6,810,700 +70,292 0.16% 7,286,316
2012-10-22 2012-10-18 1.047 6,740,408 +70,291 0.15% 7,057,688
2012-10-19 2012-10-17 1.047 6,670,117 +263,592 0.15% 6,984,088
2012-10-18 2012-10-16 1.024 6,406,525 +123,010 0.15% 6,562,260
2012-10-17 2012-10-15 1.047 6,283,515 +17,573 0.14% 6,579,288
2012-10-15 2012-10-11 0.990 6,265,942 +17,573 0.14% 6,204,318
2012-10-11 2012-10-09 0.990 6,248,369 -35,146 0.14% 6,186,918
2012-10-05 2012-10-03 0.967 6,283,515 -17,573 0.14% 6,078,690
2012-09-28 2012-09-26 0.933 6,301,088 -263,592 0.14% 5,880,548
2012-09-17 2012-09-13 0.967 6,564,680 -123,010 0.15% 6,350,690
2012-09-14 2012-09-12 0.967 6,687,690 -105,437 0.15% 6,469,690
2012-09-12 2012-09-10 0.922 6,793,127 -35,145 0.16% 6,262,434
2012-09-11 2012-09-07 0.933 6,828,272 -17,573 0.16% 6,372,548
2012-09-05 2012-09-03 0.922 6,845,845 -17,573 0.16% 6,311,034
2012-09-03 2012-08-30 0.865 6,863,418 -333,884 0.16% 5,936,664
2012-08-31 2012-08-29 0.842 7,197,302 -140,582 0.16% 6,061,636
2012-08-27 2012-08-23 0.876 7,337,884 -175,729 0.17% 6,430,578
2012-08-20 2012-08-16 0.888 7,513,613 -105,437 0.17% 6,670,092
2012-08-17 2012-08-15 0.922 7,619,050 +17,573 0.17% 7,023,834
2012-08-16 2012-08-14 0.945 7,601,477 -17,573 0.17% 7,180,662
2012-08-15 2012-08-13 0.888 7,619,050 -35,145 0.17% 6,763,692
2012-08-10 2012-08-08 0.865 7,654,195 +17,573 0.18% 6,620,664
2012-08-09 2012-08-07 0.865 7,636,622 +123,009 0.18% 6,605,464
2012-08-08 2012-08-06 0.888 7,513,613 -439,320 0.17% 6,670,092
2012-08-03 2012-08-01 0.888 7,952,933 +685,340 0.18% 7,060,092
2012-08-02 2012-07-31 0.876 7,267,593 +193,301 0.17% 6,368,978
2012-08-01 2012-07-30 0.865 7,074,292 +175,728 0.16% 6,119,064
2012-07-24 2012-07-20 0.831 6,898,564 -123,010 0.16% 5,731,522
2012-07-23 2012-07-19 0.808 7,021,574 -808,349 0.16% 5,673,894
2012-07-18 2012-07-16 0.808 7,829,923 +210,873 0.18% 6,327,094
2012-07-12 2012-07-10 0.819 7,619,050 -210,873 0.17% 6,243,408
2012-07-09 2012-07-05 0.819 7,829,923 +210,873 0.18% 6,416,208
2012-07-05 2012-07-03 0.854 7,619,050 -52,718 0.17% 6,503,550
2012-07-04 2012-06-29 0.831 7,671,768 -105,437 0.18% 6,373,922
2012-07-03 2012-06-28 0.808 7,777,205 +105,437 0.18% 6,284,494
2012-06-22 2012-06-20 0.819 7,671,768 -17,573 0.18% 6,286,608
2012-06-20 2012-06-18 0.808 7,689,341 -105,437 0.18% 6,213,494
2012-06-19 2012-06-15 0.808 7,794,778 -17,573 0.18% 6,298,694
2012-06-14 2012-06-12 0.785 7,812,351 -35,145 0.18% 6,135,066
2012-06-11 2012-06-07 0.797 7,847,496 +70,291 0.18% 6,251,980
2012-06-06 2012-06-04 0.785 7,777,205 -17,573 0.18% 6,107,466
2012-06-04 2012-05-31 0.819 7,794,778 -8,786 0.18% 6,387,408
2012-05-24 2012-05-22 0.808 7,803,564 +35,145 0.18% 6,305,794
2012-05-22 2012-05-18 0.797 7,768,419 +17,573 0.18% 6,188,980
2012-05-15 2012-05-11 0.831 7,750,846 -17,573 0.18% 6,439,622
2012-05-14 2012-05-10 0.876 7,768,419 -52,718 0.18% 6,807,878
2012-05-11 2012-05-09 0.888 7,821,137 -17,573 0.18% 6,943,092
2012-05-10 2012-05-08 0.899 7,838,710 +87,864 0.18% 7,047,906
2012-05-09 2012-05-07 0.888 7,750,846 -474,466 0.18% 6,880,692
2012-05-08 2012-05-04 0.888 8,225,312 -17,573 0.19% 7,301,892
2012-05-04 2012-05-02 0.888 8,242,885 -17,573 0.19% 7,317,492
2012-05-02 2012-04-27 0.876 8,260,458 -52,718 0.19% 7,239,078
2012-04-30 2012-04-26 0.876 8,313,176 -70,291 0.19% 7,285,278
2012-04-19 2012-04-17 0.888 8,383,467 -17,573 0.19% 7,442,292
2012-04-17 2012-04-13 0.899 8,401,040 +17,573 0.19% 7,553,506
2012-04-03 2012-03-30 0.865 8,383,467 +87,864 0.19% 7,251,464
2012-04-02 2012-03-29 0.865 8,295,603 -17,573 0.19% 7,175,464
2012-03-30 2012-03-28 0.876 8,313,176 -35,146 0.19% 7,285,278
2012-03-29 2012-03-27 0.888 8,348,322 -17,573 0.19% 7,411,092
2012-03-27 2012-03-23 0.831 8,365,895 -808,350 0.19% 6,950,622
2012-03-23 2012-03-21 0.865 9,174,245 -140,582 0.21% 7,935,464
2012-03-21 2012-03-19 0.956 9,314,827 -52,719 0.21% 8,905,176
2012-03-16 2012-03-14 0.922 9,367,546 -123,009 0.22% 8,635,734
2012-03-15 2012-03-13 0.933 9,490,555 -87,865 0.22% 8,857,148
2012-03-14 2012-03-12 0.922 9,578,420 +87,865 0.22% 8,830,134
2012-03-13 2012-03-09 0.888 9,490,555 -123,010 0.22% 8,425,092
2012-03-06 2012-03-02 0.865 9,613,565 +35,145 0.22% 8,315,464
2012-03-02 2012-02-29 0.865 9,578,420 -70,291 0.22% 8,285,064
2012-02-29 2012-02-27 0.876 9,648,711 -52,718 0.22% 8,455,678
2012-02-27 2012-02-23 0.899 9,701,429 +843,495 0.22% 8,722,706
2012-02-24 2012-02-22 0.865 8,857,934 -17,573 0.20% 7,661,864
2012-02-16 2012-02-14 0.819 8,875,507 -35,145 0.20% 7,273,008
2012-02-13 2012-02-09 0.831 8,910,652 -70,291 0.20% 7,403,222
2012-02-10 2012-02-08 0.808 8,980,943 +17,572 0.21% 7,257,194
2012-02-08 2012-02-06 0.774 8,963,371 +17,573 0.21% 6,936,952
2012-01-26 2012-01-19 0.728 8,945,798 -17,573 0.21% 6,516,096
2012-01-19 2012-01-17 0.717 8,963,371 -52,718 0.21% 6,426,882
2012-01-18 2012-01-16 0.717 9,016,089 +87,864 0.21% 6,464,682
2012-01-17 2012-01-13 0.740 8,928,225 -105,437 0.20% 6,604,910
2012-01-13 2012-01-11 0.728 9,033,662 -17,573 0.21% 6,580,096
2012-01-12 2012-01-10 0.728 9,051,235 -140,582 0.21% 6,592,896
2012-01-05 2012-01-03 0.751 9,191,817 +52,718 0.21% 6,904,524
2012-01-04 2011-12-30 0.740 9,139,099 -140,583 0.21% 6,760,910
2011-12-29 2011-12-23 0.728 9,279,682 +17,573 0.21% 6,759,296
2011-12-28 2011-12-22 0.728 9,262,109 +52,719 0.21% 6,746,496
2011-12-20 2011-12-16 0.706 9,209,390 -17,573 0.21% 6,498,468
2011-12-19 2011-12-15 0.683 9,226,963 +105,437 0.21% 6,300,840
2011-12-16 2011-12-14 0.706 9,121,526 -87,864 0.21% 6,436,468
2011-12-15 2011-12-13 0.785 9,209,390 -140,583 0.21% 7,232,166
2011-12-12 2011-12-08 0.660 9,349,973 -175,728 0.21% 6,172,012
2011-12-05 2011-12-01 0.649 9,525,701 +35,146 0.22% 6,179,598
2011-11-30 2011-11-28 0.603 9,490,555 +140,582 0.22% 5,724,742
2011-11-29 2011-11-25 0.615 9,349,973 -17,573 0.21% 5,746,356
2011-11-24 2011-11-22 0.671 9,367,546 -17,572 0.22% 6,290,226
2011-11-22 2011-11-18 0.671 9,385,118 +87,864 0.22% 6,302,026
2011-11-21 2011-11-17 0.671 9,297,254 -52,719 0.21% 6,243,026
2011-11-18 2011-11-16 0.683 9,349,973 -17,573 0.21% 6,384,840
2011-11-17 2011-11-15 0.671 9,367,546 -825,922 0.22% 6,290,226
2011-11-16 2011-11-14 0.649 10,193,468 +17,572 0.23% 6,612,798
2011-11-14 2011-11-10 0.603 10,175,896 +843,496 0.23% 6,138,142
2011-11-11 2011-11-09 0.649 9,332,400 -52,718 0.21% 6,054,198
2011-11-10 2011-11-08 0.626 9,385,118 -70,292 0.22% 5,874,770
2011-11-09 2011-11-07 0.626 9,455,410 +158,156 0.22% 5,918,770
2011-11-03 2011-11-01 0.580 9,297,254 -87,864 0.21% 5,396,514
2011-11-02 2011-10-31 0.603 9,385,118 -17,573 0.22% 5,661,142
2011-11-01 2011-10-28 0.615 9,402,691 -17,573 0.22% 5,778,756
2011-10-28 2011-10-26 0.592 9,420,264 +70,291 0.22% 5,575,128
2011-10-26 2011-10-24 0.546 9,349,973 +17,573 0.21% 5,107,872
2011-10-19 2011-10-17 0.506 9,332,400 +52,718 0.21% 4,726,523
2011-10-14 2011-10-12 0.472 9,279,682 -52,718 0.21% 4,382,981
2011-10-12 2011-10-10 0.461 9,332,400 -123,010 0.21% 4,301,667
2011-10-10 2011-10-06 0.432 9,455,410 -87,864 0.22% 4,089,332
2011-09-28 2011-09-26 0.444 9,543,274 -35,146 0.22% 4,235,946
2011-09-26 2011-09-22 0.529 9,578,420 +175,729 0.22% 5,069,151
2011-09-23 2011-09-21 0.563 9,402,691 -878,642 0.22% 5,297,193
2011-09-20 2011-09-16 0.603 10,281,333 -17,572 0.24% 6,201,742
2011-09-15 2011-09-12 0.563 10,298,905 +17,572 0.24% 5,802,093
2011-09-06 2011-09-02 0.626 10,281,333 -17,572 0.24% 6,435,770
2011-09-05 2011-09-01 0.626 10,298,905 +17,572 0.24% 6,446,770
2011-08-31 2011-08-29 0.626 10,281,333 +35,146 0.24% 6,435,770
2011-08-24 2011-08-22 0.615 10,246,187 +35,146 0.24% 6,297,156
2011-08-22 2011-08-18 0.671 10,211,041 -35,146 0.23% 6,856,626
2011-08-18 2011-08-16 0.671 10,246,187 -140,582 0.24% 6,880,226
2011-08-17 2011-08-15 0.671 10,386,769 +17,572 0.24% 6,974,626
2011-08-12 2011-08-10 0.569 10,369,197 +52,719 0.24% 5,900,700
2011-08-11 2011-08-09 0.592 10,316,478 -52,719 0.24% 6,105,528
2011-08-10 2011-08-08 0.603 10,369,197 +87,864 0.24% 6,254,742
2011-08-08 2011-08-04 0.728 10,281,333 +35,146 0.24% 7,488,896
2011-08-05 2011-08-03 0.751 10,246,187 +17,573 0.24% 7,696,524
2011-08-04 2011-08-02 0.763 10,228,614 -17,573 0.24% 7,799,738
2011-08-02 2011-07-29 0.785 10,246,187 -17,573 0.24% 8,046,366
2011-07-28 2011-07-26 0.808 10,263,760 -105,437 0.24% 8,293,794
2011-07-26 2011-07-22 0.819 10,369,197 -17,572 0.24% 8,497,008
2011-07-21 2011-07-19 0.808 10,386,769 -175,729 0.24% 8,393,194
2011-07-18 2011-07-14 0.831 10,562,498 +17,573 0.24% 8,775,622
2011-07-14 2011-07-12 0.831 10,544,925 +17,573 0.24% 8,761,022
2011-07-11 2011-07-07 0.865 10,527,352 +52,718 0.24% 9,105,864
2011-07-08 2011-07-06 0.865 10,474,634 +87,865 0.24% 9,060,264
2011-07-06 2011-07-04 0.876 10,386,769 +52,718 0.24% 9,102,478
2011-06-28 2011-06-24 0.854 10,334,051 -35,146 0.24% 8,821,050
2011-06-22 2011-06-20 0.831 10,369,197 -52,718 0.24% 8,615,022
2011-06-21 2011-06-17 0.831 10,421,915 +52,718 0.24% 8,658,822
2011-06-16 2011-06-14 0.854 10,369,197 +17,573 0.24% 8,851,050
2011-06-15 2011-06-13 0.854 10,351,624 +17,573 0.24% 8,836,050
2011-06-02 2011-05-31 0.888 10,334,051 -52,718 0.24% 9,173,892
2011-05-30 2011-05-26 0.854 10,386,769 -77,321 0.24% 8,866,050
2011-05-25 2011-05-23 0.854 10,464,090 -52,718 0.24% 8,932,050
2011-05-11 2011-05-06 0.922 10,516,808 -228,447 0.24% 9,695,214
2011-05-06 2011-05-04 0.910 10,745,255 -17,573 0.25% 9,783,520
2011-05-05 2011-05-03 0.933 10,762,828 +17,573 0.25% 10,044,508
2011-05-04 2011-04-29 0.956 10,745,255 -35,146 0.25% 10,272,696
2011-04-29 2011-04-27 0.956 10,780,401 +70,292 0.25% 10,306,296
2011-04-28 2011-04-26 0.979 10,710,109 +52,718 0.25% 10,482,884
2011-04-27 2011-04-21 0.990 10,657,391 -70,291 0.24% 10,552,578
2011-04-26 2011-04-20 1.002 10,727,682 -17,573 0.25% 10,744,272
2011-04-21 2011-04-19 0.990 10,745,255 -35,146 0.25% 10,639,578
2011-04-19 2011-04-15 1.013 10,780,401 -175,728 0.25% 10,919,766
2011-04-18 2011-04-14 0.990 10,956,129 +87,864 0.25% 10,848,378
2011-04-15 2011-04-13 0.990 10,868,265 -17,573 0.25% 10,761,378
2011-04-14 2011-04-12 0.910 10,885,838 +70,292 0.25% 9,911,520
2011-04-13 2011-04-11 0.945 10,815,546 -17,573 0.25% 10,216,802
2011-04-12 2011-04-08 0.956 10,833,119 -298,738 0.25% 10,356,696
2011-04-11 2011-04-07 0.933 11,131,857 +140,582 0.26% 10,388,908
2011-04-08 2011-04-06 0.945 10,991,275 -210,874 0.25% 10,382,802
2011-04-07 2011-04-04 0.933 11,202,149 +316,311 0.26% 10,454,508
2011-04-06 2011-04-01 0.899 10,885,838 +87,864 0.25% 9,787,626
2011-04-04 2011-03-31 0.831 10,797,974 +17,573 0.25% 8,971,262
2011-04-01 2011-03-30 0.842 10,780,401 +193,301 0.25% 9,079,356
2011-03-31 2011-03-29 0.819 10,587,100 +123,010 0.24% 8,675,568
2011-03-30 2011-03-28 0.854 10,464,090 +35,146 0.24% 8,932,050
2011-03-29 2011-03-25 0.854 10,428,944 -17,573 0.24% 8,902,050
2011-03-24 2011-03-22 0.888 10,446,517 -52,719 0.24% 9,273,732
2011-03-23 2011-03-21 0.865 10,499,236 +158,156 0.24% 9,081,544
2011-03-22 2011-03-18 0.876 10,341,080 -878,641 0.24% 9,062,438
2011-03-21 2011-03-17 0.854 11,219,721 +35,145 0.26% 9,577,050
2011-03-18 2011-03-16 0.888 11,184,576 -210,874 0.26% 9,928,932
2011-03-14 2011-03-10 0.910 11,395,450 +87,865 0.26% 10,375,520
2011-03-11 2011-03-09 0.910 11,307,585 -70,292 0.26% 10,295,520
2011-03-08 2011-03-04 0.899 11,377,877 +70,292 0.26% 10,230,026
2011-03-07 2011-03-03 0.888 11,307,585 +35,145 0.26% 10,038,132
2011-03-04 2011-03-02 0.910 11,272,440 -17,573 0.26% 10,263,520
2011-03-03 2011-03-01 0.910 11,290,013 -17,572 0.26% 10,279,520
2011-03-02 2011-02-28 0.933 11,307,585 +52,718 0.26% 10,552,908
2011-03-01 2011-02-25 0.899 11,254,867 +175,728 0.26% 10,119,426
2011-02-28 2011-02-24 0.865 11,079,139 -351,456 0.25% 9,583,144
2011-02-24 2011-02-22 0.899 11,430,595 +316,311 0.26% 10,277,426
2011-02-22 2011-02-18 0.910 11,114,284 +35,145 0.26% 10,119,520
2011-02-18 2011-02-16 0.922 11,079,139 -87,864 0.25% 10,213,614
2011-02-17 2011-02-15 0.922 11,167,003 +17,573 0.26% 10,294,614
2011-02-16 2011-02-14 0.945 11,149,430 -263,592 0.26% 10,532,202
2011-02-15 2011-02-11 0.945 11,413,022 +931,359 0.26% 10,781,202
2011-02-10 2011-02-08 0.945 10,481,663 +52,719 0.24% 9,901,402
2011-02-07 2011-01-31 0.956 10,428,944 -52,719 0.24% 9,970,296
2011-01-31 2011-01-27 0.956 10,481,663 +52,719 0.24% 10,020,696
2011-01-27 2011-01-25 0.945 10,428,944 +70,291 0.24% 9,851,602
2011-01-26 2011-01-24 0.956 10,358,653 -35,146 0.24% 9,903,096
2011-01-25 2011-01-21 0.967 10,393,799 +948,933 0.24% 10,054,990
2011-01-24 2011-01-20 0.979 9,444,866 -228,447 0.22% 9,244,484
2011-01-21 2011-01-19 0.979 9,673,313 -70,291 0.22% 9,468,084
2011-01-20 2011-01-18 0.967 9,743,604 +35,146 0.22% 9,425,990
2011-01-19 2011-01-17 0.979 9,708,458 -52,719 0.22% 9,502,484
2011-01-18 2011-01-14 1.002 9,761,177 -17,573 0.22% 9,776,272
2011-01-12 2011-01-10 1.047 9,778,750 +35,146 0.22% 10,239,048
2011-01-11 2011-01-07 1.047 9,743,604 +228,447 0.22% 10,202,248
2011-01-10 2011-01-06 1.058 9,515,157 -421,748 0.22% 10,071,342
2011-01-05 2011-01-03 1.036 9,936,905 -87,864 0.23% 10,291,554
2011-01-04 2010-12-31 1.013 10,024,769 +17,573 0.23% 10,154,366
2010-12-30 2010-12-28 0.990 10,007,196 -105,437 0.23% 9,908,778
2010-12-29 2010-12-24 0.990 10,112,633 -35,146 0.23% 10,013,178
2010-12-28 2010-12-22 1.002 10,147,779 +17,573 0.23% 10,163,472
2010-12-23 2010-12-21 1.013 10,130,206 -17,573 0.23% 10,261,166
2010-12-22 2010-12-20 1.013 10,147,779 +17,573 0.23% 10,278,966
2010-12-21 2010-12-17 1.024 10,130,206 -35,146 0.23% 10,376,460
2010-12-20 2010-12-16 1.013 10,165,352 +439,321 0.23% 10,296,766
2010-12-15 2010-12-13 1.036 9,726,031 +140,582 0.22% 10,073,154
2010-12-14 2010-12-10 1.058 9,585,449 +52,719 0.22% 10,145,742
2010-12-10 2010-12-08 1.081 9,532,730 -17,573 0.22% 10,306,930
2010-12-08 2010-12-06 1.081 9,550,303 +35,146 0.22% 10,325,930
2010-12-06 2010-12-02 1.093 9,515,157 +35,145 0.22% 10,396,224
2010-12-03 2010-12-01 1.093 9,480,012 +35,146 0.22% 10,357,824
2010-12-02 2010-11-30 1.115 9,444,866 +52,718 0.22% 10,534,412
2010-12-01 2010-11-29 1.127 9,392,148 +87,865 0.22% 10,582,506
2010-11-30 2010-11-26 1.138 9,304,283 -193,302 0.21% 10,589,399
2010-11-29 2010-11-25 1.081 9,497,585 +70,292 0.22% 10,268,931
2010-11-26 2010-11-24 1.104 9,427,293 +17,573 0.22% 10,407,518
2010-11-25 2010-11-23 1.058 9,409,720 +140,582 0.22% 9,959,742
2010-11-23 2010-11-19 1.115 9,269,138 -35,145 0.21% 10,338,412
2010-11-22 2010-11-18 1.127 9,304,283 +35,145 0.21% 10,483,505
2010-11-19 2010-11-17 1.104 9,269,138 -17,573 0.21% 10,232,918
2010-11-18 2010-11-16 1.127 9,286,711 +140,583 0.21% 10,463,706
2010-11-17 2010-11-15 1.161 9,146,128 +527,185 0.21% 10,617,588
2010-11-16 2010-11-12 1.150 8,618,943 -140,583 0.20% 9,907,494
2010-11-15 2010-11-11 1.206 8,759,526 +456,894 0.20% 10,567,564
2010-11-12 2010-11-10 1.161 8,302,632 +140,582 0.19% 9,638,387
2010-11-11 2010-11-09 1.161 8,162,050 +421,748 0.19% 9,475,188
2010-11-10 2010-11-08 1.172 7,740,302 -158,155 0.18% 9,073,682
2010-11-09 2010-11-05 1.161 7,898,457 +35,145 0.18% 9,169,187
2010-11-08 2010-11-04 1.161 7,863,312 -70,291 0.18% 9,128,388
2010-11-05 2010-11-03 1.184 7,933,603 -17,573 0.18% 9,390,576
2010-11-04 2010-11-02 1.150 7,951,176 +35,146 0.18% 9,139,894
2010-11-03 2010-11-01 1.150 7,916,030 +175,728 0.18% 9,099,494
2010-11-02 2010-10-29 1.161 7,740,302 -17,573 0.18% 8,985,588
2010-11-01 2010-10-28 1.150 7,757,875 -35,146 0.18% 8,917,694
2010-10-29 2010-10-27 1.161 7,793,021 +123,010 0.18% 9,046,789
2010-10-28 2010-10-26 1.184 7,670,011 -17,573 0.18% 9,078,576
2010-10-27 2010-10-25 1.195 7,687,584 +17,573 0.18% 9,186,870
2010-10-26 2010-10-22 1.184 7,670,011 +333,884 0.18% 9,078,576
2010-10-25 2010-10-21 1.184 7,336,127 -439,321 0.17% 8,683,376
2010-10-22 2010-10-20 1.195 7,775,448 -105,437 0.18% 9,291,870
2010-10-21 2010-10-19 1.229 7,880,885 +263,593 0.18% 9,686,952
2010-10-20 2010-10-18 1.229 7,617,292 +123,009 0.18% 9,362,952
2010-10-19 2010-10-15 1.286 7,494,283 -17,572 0.17% 9,638,223
2010-10-18 2010-10-14 1.275 7,511,855 -333,884 0.17% 9,575,328
2010-10-15 2010-10-13 1.229 7,845,739 +210,874 0.18% 9,643,752
2010-10-14 2010-10-12 1.138 7,634,865 +123,010 0.18% 8,689,400
2010-10-13 2010-10-11 1.172 7,511,855 -210,874 0.17% 8,805,882
2010-10-12 2010-10-08 1.161 7,722,729 +35,145 0.18% 8,965,188
2010-10-11 2010-10-07 1.184 7,687,584 +193,301 0.18% 9,099,376
2010-10-08 2010-10-06 1.184 7,494,283 +260,430 0.17% 8,870,577
2010-10-07 2010-10-05 1.115 7,233,853 -193,301 0.17% 8,068,340
2010-10-06 2010-10-04 1.047 7,427,154 +544,757 0.17% 7,776,760
2010-10-05 2010-09-30 1.024 6,882,397 +70,292 0.16% 7,049,700
2010-10-04 2010-09-29 1.013 6,812,105 -35,146 0.16% 6,900,170
2010-09-30 2010-09-28 1.013 6,847,251 -333,884 0.16% 6,935,770
2010-09-29 2010-09-27 1.024 7,181,135 -52,718 0.17% 7,355,700
2010-09-28 2010-09-24 1.013 7,233,853 -70,292 0.17% 7,327,370
2010-09-27 2010-09-22 1.002 7,304,145 -17,572 0.17% 7,315,440
2010-09-22 2010-09-20 1.024 7,321,717 +35,145 0.17% 7,499,700
2010-09-21 2010-09-17 1.024 7,286,572 -35,145 0.17% 7,463,700
2010-09-20 2010-09-16 1.002 7,321,717 +17,572 0.17% 7,333,040
2010-09-17 2010-09-15 1.024 7,304,145 +17,573 0.17% 7,481,700
2010-09-16 2010-09-14 1.047 7,286,572 +597,476 0.17% 7,629,560
2010-09-14 2010-09-10 0.979 6,689,096 +17,573 0.15% 6,547,180
2010-09-13 2010-09-09 0.979 6,671,523 +17,573 0.15% 6,529,980
2010-09-08 2010-09-06 0.990 6,653,950 +52,718 0.15% 6,588,510
2010-09-06 2010-09-02 0.967 6,601,232 -35,145 0.15% 6,386,050
2010-09-02 2010-08-31 0.956 6,636,377 +17,573 0.15% 6,344,520
2010-08-30 2010-08-26 0.967 6,618,804 +17,572 0.15% 6,403,050
2010-08-27 2010-08-25 0.956 6,601,232 +17,573 0.15% 6,310,920
2010-08-26 2010-08-24 0.956 6,583,659 +17,573 0.15% 6,294,120
2010-08-24 2010-08-20 1.036 6,566,086 -825,923 0.15% 6,800,430
2010-08-23 2010-08-19 1.013 7,392,009 -87,864 0.17% 7,487,570
2010-08-17 2010-08-13 0.967 7,479,873 +17,573 0.17% 7,236,050
2010-08-13 2010-08-11 0.967 7,462,300 +35,146 0.17% 7,219,050
2010-08-10 2010-08-06 1.013 7,427,154 +17,572 0.17% 7,523,170
2010-08-06 2010-08-04 1.013 7,409,582 +386,603 0.17% 7,505,370
2010-08-05 2010-08-03 1.024 7,022,979 +527,184 0.16% 7,193,700
2010-08-03 2010-07-30 1.047 6,495,795 -52,718 0.15% 6,801,560
2010-08-02 2010-07-29 1.047 6,548,513 -140,583 0.15% 6,856,760
2010-07-29 2010-07-27 0.956 6,689,096 -17,573 0.15% 6,394,920
2010-07-27 2010-07-23 0.979 6,706,669 -70,291 0.15% 6,564,380
2010-07-26 2010-07-22 0.956 6,776,960 -17,573 0.16% 6,478,920
2010-07-23 2010-07-21 0.945 6,794,533 +17,573 0.16% 6,418,390
2010-07-22 2010-07-20 0.922 6,776,960 +35,146 0.16% 6,247,530
2010-07-21 2010-07-19 0.922 6,741,814 -52,719 0.15% 6,215,130
2010-07-20 2010-07-16 0.956 6,794,533 +123,010 0.16% 6,495,720
2010-07-16 2010-07-14 0.956 6,671,523 -35,146 0.15% 6,378,120
2010-07-12 2010-07-08 0.979 6,706,669 -17,572 0.15% 6,564,380
2010-07-09 2010-07-07 0.967 6,724,241 +17,572 0.15% 6,505,050
2010-07-07 2010-07-05 0.956 6,706,669 +17,573 0.15% 6,411,720
2010-07-02 2010-06-29 0.945 6,689,096 +70,292 0.15% 6,318,790
2010-06-29 2010-06-25 1.013 6,618,804 -35,146 0.15% 6,704,370
2010-06-25 2010-06-23 1.047 6,653,950 -17,573 0.15% 6,967,160
2010-06-23 2010-06-21 1.081 6,671,523 -17,573 0.15% 7,213,350
2010-06-22 2010-06-18 1.058 6,689,096 -193,301 0.15% 7,080,090
2010-06-21 2010-06-17 1.002 6,882,397 +87,864 0.16% 6,893,040
2010-06-18 2010-06-15 1.024 6,794,533 -175,728 0.16% 6,959,700
2010-06-17 2010-06-14 1.002 6,970,261 -158,155 0.16% 6,981,040
2010-06-15 2010-06-11 0.967 7,128,416 +35,145 0.16% 6,896,050
2010-06-14 2010-06-10 0.945 7,093,271 +52,719 0.16% 6,700,590
2010-06-11 2010-06-09 0.967 7,040,552 +52,718 0.16% 6,811,050
2010-06-10 2010-06-08 0.967 6,987,834 +35,146 0.16% 6,760,050
2010-06-09 2010-06-07 0.979 6,952,688 -105,437 0.16% 6,805,180
2010-06-08 2010-06-04 1.024 7,058,125 +17,573 0.16% 7,229,700
2010-06-07 2010-06-03 1.036 7,040,552 +17,573 0.16% 7,291,830
2010-06-04 2010-06-02 1.036 7,022,979 +70,291 0.16% 7,273,630
2010-06-03 2010-06-01 1.058 6,952,688 +861,068 0.16% 7,359,090
2010-06-02 2010-05-31 1.081 6,091,620 +70,292 0.14% 6,586,350
2010-06-01 2010-05-28 1.013 6,021,328 +210,874 0.14% 6,099,170
2010-05-31 2010-05-27 0.990 5,810,454 +14,058 0.13% 5,753,310
2010-05-28 2010-05-26 0.910 5,796,396 -105,437 0.13% 5,277,600
2010-05-26 2010-05-24 1.013 5,901,833 -175,728 0.14% 5,978,130
2010-05-25 2010-05-20 0.956 6,077,561 +439,320 0.14% 5,810,280
2010-05-24 2010-05-19 0.990 5,638,241 +246,020 0.13% 5,582,790
2010-05-20 2010-05-18 1.115 5,392,221 +263,592 0.12% 6,014,260
2010-05-19 2010-05-17 1.127 5,128,629 -17,573 0.12% 5,778,630
2010-05-14 2010-05-12 1.195 5,146,202 -35,145 0.12% 6,149,850
2010-05-13 2010-05-11 1.206 5,181,347 +52,718 0.12% 6,250,820
2010-05-10 2010-05-06 1.172 5,128,629 +17,573 0.12% 6,012,110
2010-05-07 2010-05-05 1.229 5,111,056 +70,291 0.12% 6,282,360
2010-05-06 2010-05-04 1.241 5,040,765 +158,156 0.12% 6,253,330
2010-05-05 2010-05-03 1.286 4,882,609 +70,291 0.11% 6,279,410
2010-05-04 2010-04-30 1.309 4,812,318 -35,146 0.11% 6,298,550
2010-05-03 2010-04-29 1.297 4,847,464 +70,292 0.11% 6,289,380
2010-04-30 2010-04-28 1.309 4,777,172 +281,165 0.11% 6,252,550
2010-04-29 2010-04-27 1.332 4,496,007 -17,573 0.10% 5,986,890
2010-04-28 2010-04-26 1.354 4,513,580 -70,291 0.10% 6,113,030
2010-04-27 2010-04-23 1.343 4,583,871 +52,718 0.11% 6,156,060
2010-04-26 2010-04-22 1.343 4,531,153 +246,020 0.10% 6,085,260
2010-04-22 2010-04-20 1.400 4,285,133 +105,437 0.10% 5,998,710
2010-04-21 2010-04-19 1.366 4,179,696 +70,291 0.10% 5,708,400
2010-04-20 2010-04-16 1.434 4,109,405 +193,301 0.09% 5,893,020
2010-04-19 2010-04-15 1.457 3,916,104 -105,437 0.09% 5,704,960
2010-04-16 2010-04-14 1.445 4,021,541 +175,728 0.09% 5,812,790
2010-04-15 2010-04-13 1.434 3,845,813 +140,583 0.09% 5,515,020
2010-04-14 2010-04-12 1.457 3,705,230 +228,447 0.09% 5,397,760
2010-04-13 2010-04-09 1.514 3,476,783 +52,718 0.08% 5,262,809
2010-04-12 2010-04-08 1.502 3,424,065 -35,146 0.08% 5,144,040
2010-04-09 2010-04-07 1.468 3,459,211 +35,146 0.08% 5,078,731
2010-04-08 2010-04-01 1.445 3,424,065 +263,592 0.08% 4,949,190
2010-04-07 2010-03-31 1.457 3,160,473 +35,146 0.07% 4,604,161
2010-04-01 2010-03-30 1.468 3,125,327 -17,573 0.07% 4,588,530
2010-03-30 2010-03-26 1.468 3,142,900 -263,592 0.07% 4,614,330
2010-03-29 2010-03-25 1.423 3,406,492 +123,010 0.08% 4,846,250
2010-03-26 2010-03-24 1.445 3,283,482 +52,718 0.08% 4,745,990
2010-03-25 2010-03-23 1.434 3,230,764 +52,719 0.07% 4,633,020
2010-03-24 2010-03-22 1.445 3,178,045 +140,582 0.07% 4,593,590
2010-03-23 2010-03-19 1.502 3,037,463 -175,728 0.07% 4,563,240
2010-03-22 2010-03-18 1.468 3,213,191 +456,893 0.07% 4,717,530
2010-03-19 2010-03-17 1.502 2,756,298 +51,313 0.06% 4,140,841
2010-03-18 2010-03-16 1.491 2,704,985 +158,156 0.06% 4,032,966
2010-03-15 2010-03-11 1.514 2,546,829 -140,583 0.06% 3,855,137
2010-03-12 2010-03-10 1.559 2,687,412 +17,573 0.06% 4,190,282
2010-03-11 2010-03-09 1.514 2,669,839 -180,122 0.06% 4,041,338
2010-03-10 2010-03-08 1.480 2,849,961 -456,893 0.07% 4,216,680
2010-03-09 2010-03-05 1.377 3,306,854 +210,874 0.08% 4,553,956
2010-03-08 2010-03-04 1.377 3,095,980 -281,165 0.07% 4,263,556
2010-03-05 2010-03-03 1.389 3,377,145 +8,786 0.08% 4,689,191
2010-03-04 2010-03-02 1.377 3,368,359 +35,146 0.08% 4,638,656
2010-03-03 2010-03-01 1.377 3,333,213 +105,437 0.08% 4,590,255
2010-03-02 2010-02-26 1.377 3,227,776 +35,145 0.07% 4,445,055
2010-03-01 2010-02-25 1.343 3,192,631 +87,864 0.07% 4,287,648
2010-02-26 2010-02-24 1.354 3,104,767 +17,573 0.07% 4,204,984
2010-02-25 2010-02-23 1.389 3,087,194 -597,476 0.07% 4,286,592
2010-02-24 2010-02-22 1.286 3,684,670 +140,583 0.08% 4,738,768
2010-02-23 2010-02-19 1.263 3,544,087 +509,612 0.08% 4,477,296
2010-02-22 2010-02-18 1.286 3,034,475 +158,155 0.07% 3,902,568
2010-02-19 2010-02-17 1.297 2,876,320 +17,573 0.07% 3,731,904
2010-02-18 2010-02-12 1.343 2,858,747 +87,864 0.07% 3,839,248
2010-02-17 2010-02-11 1.377 2,770,883 +35,146 0.06% 3,815,856
2010-02-12 2010-02-10 1.366 2,735,737 -562,331 0.06% 3,736,320
2010-02-11 2010-02-09 1.229 3,298,068 +263,593 0.08% 4,053,888
2010-02-10 2010-02-08 1.263 3,034,475 +35,145 0.07% 3,833,496
2010-02-09 2010-02-05 1.297 2,999,330 +241,802 0.07% 3,891,504
2010-02-08 2010-02-04 1.411 2,757,528 -87,864 0.06% 3,891,617
2010-02-05 2010-02-03 1.377 2,845,392 -70,291 0.07% 3,918,464
2010-02-04 2010-02-02 1.332 2,915,683 +158,155 0.07% 3,882,528
2010-02-03 2010-02-01 1.332 2,757,528 -17,572 0.06% 3,671,928
2010-02-02 2010-01-29 1.275 2,775,100 -228,447 0.07% 3,537,407
2010-02-01 2010-01-28 1.263 3,003,547 +369,029 0.08% 3,794,424
2010-01-29 2010-01-27 1.241 2,634,518 +333,884 0.07% 3,268,256
2010-01-28 2010-01-26 1.377 2,300,634 +896,214 0.06% 3,168,264
2010-01-27 2010-01-25 1.707 1,404,420 +298,738 0.04% 2,397,600
2010-01-26 2010-01-22 1.662 1,105,682 -70,291 0.03% 1,837,264
2010-01-25 2010-01-21 1.707 1,175,973 +157,452 0.03% 2,007,599
2010-01-22 2010-01-20 1.787 1,018,521 +228,447 0.03% 1,819,944
2010-01-21 2010-01-19 1.719 790,074 -193,301 0.02% 1,357,792
2010-01-20 2010-01-18 1.593 983,375 -246,020 0.03% 1,566,880
2010-01-19 2010-01-15 1.491 1,229,395 +70,291 0.03% 1,832,952
2010-01-18 2010-01-14 1.525 1,159,104 +158,156 0.03% 1,767,729
2010-01-15 2010-01-13 1.480 1,000,948 +17,573 0.03% 1,480,960
2010-01-14 2010-01-12 1.389 983,375 +210,874 0.03% 1,365,424
2010-01-12 2010-01-08 1.354 772,501 +35,145 0.02% 1,046,247
2010-01-11 2010-01-07 1.184 737,356 +87,864 0.02% 872,768
2010-01-08 2010-01-06 1.206 649,492 -455,136 0.02% 783,552
2010-01-07 2010-01-05 1.093 1,104,628 -228,446 0.03% 1,206,912
2010-01-06 2010-01-04 1.047 1,333,074 -52,719 0.03% 1,395,824
2010-01-05 2009-12-31 1.013 1,385,793 +87,864 0.04% 1,403,708
2010-01-04 2009-12-29 1.024 1,297,929 -2,864,370 0.03% 1,329,480
2009-12-30 2009-12-28 1.024 4,162,299 +228,446 0.11% 4,263,480
2009-12-29 2009-12-24 1.002 3,933,853 +2,987,381 0.10% 3,939,936
2009-12-23 2009-12-21 0.910 946,472 -878,642 0.02% 861,760
2009-12-22 2009-12-18 0.910 1,825,114 -35,145 0.05% 1,661,760
2009-12-21 2009-12-17 0.967 1,860,259 +17,573 0.05% 1,799,620
2009-12-18 2009-12-16 0.979 1,842,686 +52,718 0.05% 1,803,592
2009-12-17 2009-12-15 1.024 1,789,968 +52,719 0.05% 1,833,480
2009-12-14 2009-12-10 1.047 1,737,249 +35,145 0.04% 1,819,024
2009-12-11 2009-12-09 1.047 1,702,104 -52,718 0.04% 1,782,224
2009-12-10 2009-12-08 1.036 1,754,822 +17,573 0.04% 1,817,452
2009-12-09 2009-12-07 1.036 1,737,249 -2,565,633 0.04% 1,799,252
2009-12-08 2009-12-04 1.036 4,302,882 -17,573 0.11% 4,456,452
2009-12-07 2009-12-03 1.024 4,320,455 -43,932 0.11% 4,425,480
2009-12-04 2009-12-02 1.036 4,364,387 +17,573 0.11% 4,520,152
2009-12-02 2009-11-30 1.013 4,346,814 -17,573 0.11% 4,403,008
2009-12-01 2009-11-27 0.967 4,364,387 +140,583 0.11% 4,222,120
2009-11-30 2009-11-26 1.013 4,223,804 -17,573 0.11% 4,278,408
2009-11-27 2009-11-25 1.047 4,241,377 +17,573 0.11% 4,441,024
2009-11-26 2009-11-24 1.058 4,223,804 +2,846,797 0.11% 4,470,696
2009-11-25 2009-11-23 1.070 1,377,007 -193,301 0.04% 1,473,168
2009-11-24 2009-11-20 1.036 1,570,308 +158,156 0.04% 1,626,352
2009-11-23 2009-11-19 1.058 1,412,152 -17,573 0.04% 1,494,696
2009-11-20 2009-11-18 1.047 1,429,725 +738,059 0.04% 1,497,024
2009-11-19 2009-11-17 0.933 691,666 +17,572 0.02% 645,504
2009-11-18 2009-11-16 0.933 674,094 +35,146 0.02% 629,104
2009-11-17 2009-11-13 0.910 638,948 -87,864 0.02% 581,760
2009-11-13 2009-11-11 0.899 726,812 -17,573 0.02% 653,488
2009-11-12 2009-11-10 0.910 744,385 -35,146 0.02% 677,760
2009-11-11 2009-11-09 0.910 779,531 -123,009 0.02% 709,760
2009-11-10 2009-11-06 0.899 902,540 -17,573 0.02% 811,488
2009-11-09 2009-11-05 0.876 920,113 -17,573 0.02% 806,344
2009-11-04 2009-11-02 0.945 937,686 +70,291 0.02% 885,776
2009-11-03 2009-10-30 0.922 867,395 +158,156 0.02% 799,632
2009-11-02 2009-10-29 0.899 709,239 -17,573 0.02% 637,688
2009-10-30 2009-10-28 0.854 726,812 -17,573 0.02% 620,400
2009-10-28 2009-10-23 0.854 744,385 +140,583 0.02% 635,400
2009-10-27 2009-10-22 0.888 603,802 -193,301 0.02% 536,016
2009-10-23 2009-10-21 0.819 797,103 -17,573 0.02% 653,184
2009-10-22 2009-10-20 0.751 814,676 -158,156 0.02% 611,952
2009-10-21 2009-10-19 0.763 972,832 +281,166 0.02% 741,824
2009-10-20 2009-10-16 0.763 691,666 -123,010 0.02% 527,424
2009-10-19 2009-10-15 0.671 814,676 +210,171 0.02% 547,048
2009-10-16 2009-10-14 0.671 604,505 +175,728 0.02% 405,920
2009-10-12 2009-10-08 0.569 428,777 -70,291 0.01% 244,000
2009-10-05 2009-09-30 0.558 499,068 +70,291 0.01% 278,320
2009-09-25 2009-09-23 0.615 428,777 -52,718 0.01% 263,520
2009-09-24 2009-09-22 0.603 481,495 -17,573 0.01% 290,440
2009-09-23 2009-09-21 0.580 499,068 +70,291 0.01% 289,680
2009-09-22 2009-09-18 0.603 428,777 -105,437 0.01% 258,640
2009-09-21 2009-09-17 0.580 534,214 +70,291 0.01% 310,080
2009-09-18 2009-09-16 0.592 463,923 -70,291 0.01% 274,560
2009-09-17 2009-09-15 0.592 534,214 -17,573 0.01% 316,160
2009-09-14 2009-09-10 0.569 551,787 +17,573 0.01% 314,000
2009-09-04 2009-09-02 0.558 534,214 +17,573 0.01% 297,920
2009-08-24 2009-08-20 0.558 516,641 +35,146 0.01% 288,120
2009-08-20 2009-08-18 0.563 481,495 +70,291 0.01% 271,260
2009-08-14 2009-08-12 0.592 411,204 -52,719 0.01% 243,360
2009-08-13 2009-08-11 0.615 463,923 -35,145 0.01% 285,120
2009-08-12 2009-08-10 0.615 499,068 -52,719 0.01% 306,720
2009-08-11 2009-08-07 0.569 551,787 -35,145 0.01% 314,000
2009-08-10 2009-08-06 0.592 586,932 +52,718 0.01% 347,360
2009-08-07 2009-08-05 0.592 534,214 -123,010 0.01% 316,160
2009-08-06 2009-08-04 0.615 657,224 -210,874 0.02% 403,920
2009-08-05 2009-08-03 0.558 868,098 -52,718 0.02% 484,120
2009-08-04 2009-07-31 0.512 920,816 +52,718 0.02% 471,600
2009-08-03 2009-07-30 0.489 868,098 -175,728 0.02% 424,840
2009-07-31 2009-07-29 0.444 1,043,826 +35,146 0.03% 463,320
2009-07-29 2009-07-27 0.438 1,008,680 +17,573 0.03% 441,980
2009-07-28 2009-07-24 0.444 991,107 +123,009 0.03% 439,920
2009-07-24 2009-07-22 0.444 868,098 +87,865 0.02% 385,320
2009-07-23 2009-07-21 0.450 780,233 +35,145 0.02% 350,760
2009-07-22 2009-07-20 0.467 745,088 -386,602 0.02% 347,680
2009-07-21 2009-07-17 0.455 1,131,690 -123,010 0.03% 515,200
2009-07-13 2009-07-09 0.415 1,254,700 -35,145 0.03% 521,220
2009-07-10 2009-07-08 0.421 1,289,845 +386,602 0.03% 543,160
2009-06-18 2009-06-16 0.427 903,243 +52,718 0.02% 385,500
2009-06-16 2009-06-12 0.472 850,525 +123,010 0.02% 401,720
2009-06-15 2009-06-11 0.484 727,515 -87,864 0.02% 351,900
2009-06-10 2009-06-08 0.506 815,379 +175,728 0.02% 412,960
2009-06-09 2009-06-05 0.518 639,651 -123,010 0.02% 331,240
2009-06-04 2009-06-02 0.472 762,661 +24,602 0.02% 360,220
2009-06-03 2009-06-01 0.478 738,059 -175,728 0.02% 352,800
2009-06-02 2009-05-29 0.461 913,787 +52,719 0.02% 421,200
2009-06-01 2009-05-27 0.467 861,068 -123,010 0.02% 401,800
2009-05-29 2009-05-26 0.472 984,078 +298,738 0.03% 464,800
2009-05-26 2009-05-22 0.450 685,340 +105,437 0.02% 308,100
2009-05-25 2009-05-21 0.489 579,903 -35,146 0.01% 283,800
2009-05-22 2009-05-20 0.472 615,049 -17,573 0.02% 290,500
2009-05-21 2009-05-19 0.489 632,622 -17,573 0.02% 309,600
2009-05-20 2009-05-18 0.455 650,195 +87,865 0.02% 296,000
2009-05-19 2009-05-15 0.427 562,330 +52,718 0.01% 240,000
2009-05-14 2009-05-12 0.421 509,612 +439,321 0.01% 214,600
2009-05-12 2009-05-08 0.421 70,291 +17,573 0.00% 29,600
2009-05-11 2009-05-07 0.410 52,718 +52,718 0.00% 21,600
2009-04-29 2009-04-27 0.381 0 -52,718
2009-04-21 2009-04-17 0.387 52,718 +52,718 0.00% 20,400
2009-04-09 2009-04-07 0.330 0 -175,728
2009-04-07 2009-04-03 0.324 175,728 +175,728 0.00% 57,000
2009-03-25 2009-03-23 0.296 0 -70,291
2009-02-19 2009-02-17 0.277 70,291 -35,146 0.00% 19,440
2009-02-17 2009-02-13 0.255 105,437 -263,592 0.00% 26,880
2009-02-16 2009-02-12 0.252 369,029 +70,291 0.01% 92,820
2009-02-10 2009-02-06 0.234 298,738 +228,447 0.01% 70,040
2009-02-06 2009-02-04 0.232 70,291 -140,583 0.00% 16,320
2009-01-20 2009-01-16 0.238 210,874 +35,146 0.01% 50,160
2009-01-15 2009-01-13 0.241 175,728 +35,145 0.00% 42,400
2009-01-09 2009-01-07 0.262 140,583 -87,864 0.00% 36,800
2009-01-06 2009-01-02 0.231 228,447 -404,175 0.01% 52,780
2009-01-05 2008-12-31 0.223 632,622 +316,311 0.02% 141,120
2008-12-29 2008-12-22 0.229 316,311 -52,718 0.01% 72,360
2008-12-23 2008-12-19 0.231 369,029 -17,573 0.01% 85,260
2008-12-18 2008-12-16 0.222 386,602 -140,583 0.01% 85,800
2008-12-17 2008-12-15 0.226 527,185 +123,010 0.01% 119,400
2008-12-16 2008-12-12 0.232 404,175 +17,573 0.01% 93,840
2008-12-15 2008-12-11 0.222 386,602 +263,592 0.01% 85,800
2008-12-11 2008-12-09 0.181 123,010 -87,864 0.00% 22,260
2008-12-09 2008-12-05 0.173 210,874 +87,864 0.01% 36,480
2008-12-02 2008-11-28 0.163 123,010 +87,864 0.00% 20,020
2008-12-01 2008-11-27 0.171 35,146 +35,146 0.00% 6,000
2008-11-25 2008-11-21 0.163 0 -14,410
2008-11-20 2008-11-18 0.168 14,410 -87,864 0.00% 2,427
2008-11-18 2008-11-14 0.187 102,274 +87,864 0.00% 19,090
2008-11-12 2008-11-10 0.188 14,410 -35,145 0.00% 2,706
2008-11-07 2008-11-05 0.188 49,555 -70,292 0.00% 9,306
2008-11-06 2008-11-04 0.173 119,847 +87,864 0.00% 20,733
2008-10-27 2008-10-23 0.165 31,983 -35,145 0.00% 5,278
2008-10-16 2008-10-14 0.217 67,128 -35,146 0.00% 14,592
2008-10-15 2008-10-13 0.211 102,274 -70,291 0.00% 21,534
2008-10-13 2008-10-09 0.222 172,565 +52,718 0.00% 38,298
2008-10-09 2008-10-06 0.241 119,847 -35,145 0.00% 28,917
2008-10-02 2008-09-29 0.256 154,992 +52,718 0.00% 39,690
2008-09-23 2008-09-19 0.264 102,274 -193,301 0.00% 27,005
2008-09-22 2008-09-18 0.239 295,575 -3,163 0.01% 70,644
2008-09-18 2008-09-16 0.239 298,738 -17,573 0.01% 71,400
2008-09-12 2008-09-10 0.248 316,311 -52,718 0.01% 78,480
2008-09-11 2008-09-09 0.249 369,029 +140,582 0.01% 91,980
2008-09-09 2008-09-05 0.256 228,447 +17,573 0.01% 58,500
2008-09-02 2008-08-29 0.296 210,874 +70,291 0.01% 62,400
2008-09-01 2008-08-28 0.307 140,583 -17,572 0.00% 43,200
2008-08-29 2008-08-27 0.313 158,155 -52,719 0.00% 49,500
2008-08-27 2008-08-25 0.258 210,874 +175,728 0.01% 54,480
2008-08-18 2008-08-14 0.255 35,146 -316,310 0.00% 8,960
2008-08-15 2008-08-13 0.262 351,456 +35,145 0.01% 92,000
2008-08-11 2008-08-07 0.302 316,311 +123,010 0.01% 95,400
2008-08-07 2008-08-04 0.336 193,301 -35,146 0.01% 64,900
2008-08-05 2008-08-01 0.341 228,447 +52,719 0.01% 78,000
2008-07-31 2008-07-29 0.341 175,728 +175,728 0.00% 60,000
2008-07-21 2008-07-17 0.387 0 -17,573
2008-07-11 2008-07-09 0.381 17,573 +17,573 0.00% 6,700
2008-06-19 2008-06-17 0.450 0 -17,573
2008-06-16 2008-06-12 0.450 17,573 -35,145 0.00% 7,900
2008-06-02 2008-05-29 0.524 52,718 -52,719 0.00% 27,600
2008-05-29 2008-05-27 0.529 105,437 -52,718 0.00% 55,800
2008-05-28 2008-05-26 0.524 158,155 +70,291 0.00% 82,800
2008-05-26 2008-05-22 0.592 87,864 -52,719 0.00% 52,000
2008-05-23 2008-05-21 0.580 140,583 +70,292 0.00% 81,600
2008-05-22 2008-05-20 0.512 70,291 +70,291 0.00% 36,000
2008-05-21 2008-05-19 0.535 0 -5,156,419
2008-05-19 2008-05-15 0.535 5,156,419 +17,573 0.14% 2,758,255
2008-05-15 2008-05-13 0.535 5,138,846 +35,146 0.14% 2,748,855
2008-05-14 2008-05-09 0.535 5,103,700 +87,864 0.14% 2,730,055
2008-05-13 2008-05-08 0.558 5,015,836 +35,146 0.14% 2,797,228
2008-05-09 2008-05-07 0.558 4,980,690 -211,577 0.14% 2,777,628
2008-05-08 2008-05-06 0.592 5,192,267 +70,291 0.14% 3,072,903
2008-05-07 2008-05-05 0.592 5,121,976 +123,010 0.14% 3,031,303
2008-05-06 2008-05-02 0.615 4,998,966 +210,874 0.14% 3,072,291
2008-05-05 2008-04-30 0.592 4,788,092 +35,146 0.13% 2,833,702
2008-05-02 2008-04-29 0.563 4,752,946 +52,718 0.13% 2,677,667
2008-04-30 2008-04-28 0.580 4,700,228 -52,718 0.13% 2,728,208
2008-04-28 2008-04-24 0.592 4,752,946 +51,312 0.14% 2,812,902
2008-04-11 2008-04-09 0.615 4,701,634 +35,146 0.14% 2,889,555
2008-04-10 2008-04-08 0.626 4,666,488 -123,010 0.14% 2,921,065
2008-04-02 2008-03-31 0.637 4,789,498 +52,719 0.14% 3,052,576
2008-04-01 2008-03-28 0.671 4,736,779 -52,719 0.14% 3,180,706
2008-03-31 2008-03-27 0.603 4,789,498 -175,728 0.14% 2,889,045
2008-03-27 2008-03-25 0.580 4,965,226 -263,593 0.15% 2,882,024
2008-03-18 2008-03-14 0.637 5,228,819 -17,572 0.16% 3,332,576
2008-03-13 2008-03-11 0.637 5,246,391 -17,573 0.16% 3,343,775
2008-03-12 2008-03-10 0.637 5,263,964 -17,573 0.16% 3,354,976
2008-03-10 2008-03-06 0.671 5,281,537 +35,146 0.16% 3,546,506
2008-03-07 2008-03-05 0.717 5,246,391 +175,728 0.16% 3,761,747
2008-03-06 2008-03-04 0.740 5,070,663 -52,719 0.15% 3,751,168
2008-03-05 2008-03-03 0.785 5,123,382 -17,572 0.15% 4,023,410
2008-03-04 2008-02-29 0.774 5,140,954 +52,718 0.15% 3,978,699
2008-03-03 2008-02-28 0.728 5,088,236 -87,864 0.15% 3,706,258
2008-02-29 2008-02-27 0.694 5,176,100 -52,719 0.15% 3,593,527
2008-02-27 2008-02-25 0.615 5,228,819 +70,292 0.16% 3,213,555
2008-02-26 2008-02-22 0.637 5,158,527 +52,718 0.15% 3,287,776
2008-02-25 2008-02-21 0.615 5,105,809 -35,145 0.15% 3,137,955
2008-02-22 2008-02-20 0.649 5,140,954 -52,719 0.15% 3,335,086
2008-02-21 2008-02-19 0.649 5,193,673 -140,583 0.15% 3,369,286
2008-02-20 2008-02-18 0.683 5,334,256 -632,621 0.16% 3,642,617
2008-02-14 2008-02-12 0.501 5,966,877 +52,718 0.18% 2,988,052
2008-02-04 2008-01-31 0.512 5,914,159 +17,573 0.18% 3,028,963
2008-01-31 2008-01-29 0.552 5,896,586 +615,049 0.18% 3,254,849
2008-01-30 2008-01-28 0.569 5,281,537 -17,573 0.16% 3,005,514
2008-01-29 2008-01-25 0.535 5,299,110 +281,165 0.16% 2,834,583
2008-01-24 2008-01-22 0.461 5,017,945 +263,593 0.15% 2,312,966
2008-01-23 2008-01-21 0.524 4,754,352 +17,573 0.14% 2,489,073
2008-01-21 2008-01-17 0.649 4,736,779 +17,572 0.14% 3,072,886
2008-01-18 2008-01-16 0.649 4,719,207 -35,145 0.14% 3,061,486
2008-01-16 2008-01-14 0.797 4,754,352 -17,573 0.14% 3,787,719
2008-01-15 2008-01-11 0.819 4,771,925 +35,146 0.14% 3,910,340
2008-01-14 2008-01-10 0.842 4,736,779 -52,719 0.14% 3,989,360
2008-01-09 2008-01-07 0.842 4,789,498 +87,864 0.14% 4,033,761
2008-01-08 2008-01-04 0.865 4,701,634 -52,718 0.14% 4,066,781
2008-01-04 2008-01-02 0.819 4,754,352 +17,573 0.14% 3,895,940
2008-01-03 2007-12-31 0.842 4,736,779 +61,504 0.14% 3,989,360
2008-01-02 2007-12-27 0.831 4,675,275 +70,292 0.14% 3,884,351
2007-12-28 2007-12-24 0.876 4,604,983 +70,291 0.14% 4,035,591
2007-12-27 2007-12-20 0.854 4,534,692 +52,718 0.13% 3,870,771
2007-12-21 2007-12-19 0.876 4,481,974 +52,719 0.13% 3,927,792
2007-12-20 2007-12-18 0.888 4,429,255 +123,010 0.13% 3,932,002
2007-12-18 2007-12-14 0.910 4,306,245 +35,145 0.13% 3,920,822
2007-12-17 2007-12-13 0.933 4,271,100 +35,146 0.13% 3,986,043
2007-12-13 2007-12-11 0.979 4,235,954 +52,718 0.13% 4,146,084
2007-12-12 2007-12-10 0.990 4,183,236 +17,573 0.12% 4,142,095
2007-12-11 2007-12-07 1.024 4,165,663 +17,573 0.12% 4,266,926
2007-12-07 2007-12-05 1.138 4,148,090 +52,719 0.12% 4,721,028
2007-12-06 2007-12-04 1.172 4,095,371 -333,884 0.12% 4,800,858
2007-12-05 2007-12-03 1.024 4,429,255 -87,864 0.13% 4,536,925
2007-12-03 2007-11-29 0.910 4,517,119 -35,146 0.13% 4,112,822
2007-11-30 2007-11-28 0.888 4,552,265 +52,719 0.14% 4,041,202
2007-11-28 2007-11-26 0.922 4,499,546 -35,146 0.13% 4,148,032
2007-11-23 2007-11-21 0.922 4,534,692 +35,146 0.13% 4,180,433
2007-11-22 2007-11-20 0.945 4,499,546 +17,572 0.13% 4,250,453
2007-11-20 2007-11-16 0.979 4,481,974 +35,146 0.13% 4,386,885
2007-11-15 2007-11-13 0.956 4,446,828 +52,719 0.13% 4,251,264
2007-11-09 2007-11-07 1.104 4,394,109 +35,145 0.13% 4,850,997
2007-11-08 2007-11-06 1.104 4,358,964 -52,718 0.13% 4,812,197
2007-11-07 2007-11-05 1.070 4,411,682 +17,573 0.13% 4,719,766
2007-11-06 2007-11-02 1.138 4,394,109 +70,291 0.13% 5,001,028
2007-11-02 2007-10-31 1.184 4,323,818 +87,864 0.13% 5,117,869
2007-11-01 2007-10-30 1.263 4,235,954 -948,933 0.13% 5,351,341
2007-10-30 2007-10-26 1.184 5,184,887 -140,582 0.15% 6,137,070
2007-10-29 2007-10-25 0.922 5,325,469 +228,447 0.16% 4,909,433
2007-10-26 2007-10-24 0.945 5,097,022 -52,719 0.15% 4,814,853
2007-10-25 2007-10-23 0.956 5,149,741 -281,165 0.15% 4,923,264
2007-10-24 2007-10-22 0.922 5,430,906 +263,592 0.16% 5,006,633
2007-10-23 2007-10-18 0.922 5,167,314 +123,010 0.15% 4,763,633
2007-10-22 2007-10-17 0.956 5,044,304 -439,321 0.15% 4,822,464
2007-10-18 2007-10-16 0.956 5,483,625 +105,437 0.16% 5,242,464
2007-10-17 2007-10-15 0.922 5,378,188 +52,719 0.16% 4,958,033
2007-10-16 2007-10-12 0.967 5,325,469 +52,015 0.16% 5,151,874
2007-10-15 2007-10-11 0.922 5,273,454 +35,146 0.16% 4,861,481
2007-10-12 2007-10-10 0.979 5,238,308 -369,029 0.16% 5,127,172
2007-10-11 2007-10-09 0.967 5,607,337 -17,573 0.17% 5,424,554
2007-10-10 2007-10-08 0.990 5,624,910 +175,728 0.17% 5,569,590
2007-10-09 2007-10-05 1.013 5,449,182 -17,573 0.16% 5,519,627
2007-10-08 2007-10-04 0.979 5,466,755 +87,865 0.16% 5,350,772
2007-10-05 2007-10-03 0.933 5,378,890 +632,621 0.16% 5,019,898
2007-10-04 2007-10-02 0.990 4,746,269 +17,573 0.14% 4,699,591
2007-10-03 2007-09-28 1.070 4,728,696 +17,573 0.14% 5,058,918
2007-10-02 2007-09-27 1.104 4,711,123 -35,146 0.14% 5,200,973
2007-09-28 2007-09-25 1.093 4,746,269 +193,301 0.14% 5,185,755
2007-09-27 2007-09-24 1.138 4,552,968 +210,874 0.14% 5,181,828
2007-09-25 2007-09-21 1.184 4,342,094 -808,350 0.13% 5,139,501
2007-09-24 2007-09-20 1.172 5,150,444 +87,864 0.15% 6,037,683
2007-09-21 2007-09-19 1.206 5,062,580 -126,524 0.15% 6,107,538
2007-09-20 2007-09-18 1.172 5,189,104 +316,311 0.15% 6,083,003
2007-09-19 2007-09-17 1.127 4,872,793 +193,301 0.14% 5,490,370
2007-09-18 2007-09-14 1.184 4,679,492 +52,015 0.14% 5,538,861
2007-09-17 2007-09-13 1.195 4,627,477 +17,573 0.14% 5,529,960
2007-09-14 2007-09-12 1.206 4,609,904 -17,573 0.14% 5,561,426
2007-09-13 2007-09-11 1.229 4,627,477 +17,573 0.14% 5,687,959
2007-09-12 2007-09-10 1.241 4,609,904 -35,145 0.14% 5,718,825
2007-09-11 2007-09-07 1.252 4,645,049 -123,010 0.14% 5,815,290
2007-09-10 2007-09-06 1.275 4,768,059 -105,437 0.14% 6,077,823
2007-09-07 2007-09-05 1.161 4,873,496 +87,864 0.14% 5,657,560
2007-09-06 2007-09-04 1.184 4,785,632 +123,010 0.14% 5,664,493
2007-09-05 2007-09-03 1.206 4,662,622 +140,582 0.14% 5,625,025
2007-09-04 2007-08-31 1.206 4,522,040 +17,573 0.13% 5,455,426
2007-09-03 2007-08-30 1.206 4,504,467 +52,719 0.13% 5,434,226
2007-08-31 2007-08-29 1.252 4,451,748 -17,573 0.13% 5,573,290
2007-08-30 2007-08-28 1.286 4,469,321 -123,010 0.13% 5,747,890
2007-08-29 2007-08-27 1.423 4,592,331 -35,146 0.14% 6,533,285
2007-08-28 2007-08-24 1.354 4,627,477 -87,864 0.14% 6,267,288
2007-08-27 2007-08-23 1.241 4,715,341 +175,729 0.14% 5,849,625
2007-08-24 2007-08-22 1.047 4,539,612 +404,175 0.13% 4,753,297
2007-08-23 2007-08-21 0.945 4,135,437 +123,009 0.12% 3,906,501
2007-08-22 2007-08-20 1.002 4,012,428 +123,010 0.12% 4,018,633
2007-08-21 2007-08-17 0.922 3,889,418 -35,146 0.12% 3,585,569
2007-08-20 2007-08-16 1.195 3,924,564 -158,155 0.12% 4,689,960
2007-08-17 2007-08-15 1.332 4,082,719 +17,573 0.12% 5,436,555
2007-08-16 2007-08-14 1.366 4,065,146 +175,728 0.12% 5,551,953
2007-08-15 2007-08-13 1.377 3,889,418 -52,718 0.12% 5,356,220
2007-08-14 2007-08-10 1.400 3,942,136 +35,145 0.12% 5,518,552
2007-08-13 2007-08-09 1.468 3,906,991 -105,437 0.12% 5,736,151
2007-08-10 2007-08-08 1.354 4,012,428 +105,437 0.12% 5,434,288
2007-08-09 2007-08-07 1.332 3,906,991 +17,573 0.12% 5,202,555
2007-08-08 2007-08-06 1.491 3,889,418 -36,024 0.12% 5,798,883
2007-08-07 2007-08-03 1.548 3,925,442 +70,291 0.12% 6,075,974
2007-08-06 2007-08-02 1.480 3,855,151 +105,437 0.11% 5,703,917
2007-08-03 2007-08-01 1.559 3,749,714 +193,301 0.11% 5,846,650
2007-08-02 2007-07-31 1.605 3,556,413 +105,437 0.11% 5,707,156
2007-08-01 2007-07-30 1.616 3,450,976 -509,612 0.10% 5,577,232
2007-07-31 2007-07-27 1.536 3,960,588 +272,379 0.12% 6,085,298
2007-07-30 2007-07-26 1.639 3,688,209 +333,884 0.11% 6,044,584
2007-07-27 2007-07-25 1.650 3,354,325 +1,089,515 0.10% 5,535,560
2007-07-26 2007-07-24 1.684 2,264,810 -17,573 0.07% 3,814,889
2007-07-25 2007-07-23 1.753 2,282,383 -17,573 0.07% 4,000,347
2007-07-24 2007-07-20 1.730 2,299,956 -123,010 0.07% 3,978,795
2007-07-23 2007-07-19 1.650 2,422,966 +281,166 0.07% 3,998,561
2007-07-20 2007-07-18 1.707 2,141,800 +35,145 0.06% 3,656,441
2007-07-19 2007-07-17 1.775 2,106,655 +35,146 0.06% 3,740,300
2007-07-18 2007-07-16 1.775 2,071,509 +123,010 0.06% 3,677,899
2007-07-17 2007-07-13 1.889 1,948,499 -202,088 0.06% 3,681,262
2007-07-16 2007-07-12 1.832 2,150,587 -401,978 0.06% 3,940,681
2007-07-13 2007-07-11 1.650 2,552,565 -52,719 0.08% 4,212,435
2007-07-12 2007-07-10 1.582 2,605,284 +175,729 0.08% 4,121,528
2007-07-11 2007-07-09 1.548 2,429,555 +246,019 0.07% 3,760,573
2007-07-10 2007-07-06 1.605 2,183,536 +105,437 0.06% 3,504,031
2007-07-09 2007-07-05 1.571 2,078,099 +52,718 0.06% 3,263,877
2007-07-05 2007-07-03 1.650 2,025,381 +17,573 0.06% 3,342,436
2007-07-04 2007-06-29 1.559 2,007,808 +52,719 0.06% 3,130,626
2007-06-28 2007-06-26 1.764 1,955,089 +16,167 0.07% 3,448,948
2007-06-27 2007-06-25 1.775 1,938,922 -52,719 0.07% 3,442,495
2007-06-26 2007-06-22 1.753 1,991,641 0.07% 3,490,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top