History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 9,518,000 | +0 | 0.17% | 1,380,110 |
| 2025-10-13 | 2025-10-09 | 0.143 | 9,518,000 | +0 | 0.17% | 1,361,074 |
| 2025-10-10 | 2025-10-08 | 0.143 | 9,518,000 | +0 | 0.17% | 1,361,074 |
| 2025-10-09 | 2025-10-06 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-10-08 | 2025-10-03 | 0.145 | 9,518,000 | +0 | 0.17% | 1,380,110 |
| 2025-10-06 | 2025-10-02 | 0.145 | 9,518,000 | +0 | 0.17% | 1,380,110 |
| 2025-10-03 | 2025-09-30 | 0.147 | 9,518,000 | +0 | 0.17% | 1,399,146 |
| 2025-10-02 | 2025-09-29 | 0.151 | 9,518,000 | +0 | 0.17% | 1,437,218 |
| 2025-09-30 | 2025-09-26 | 0.151 | 9,518,000 | +0 | 0.17% | 1,437,218 |
| 2025-09-29 | 2025-09-25 | 0.147 | 9,518,000 | +0 | 0.17% | 1,399,146 |
| 2025-09-26 | 2025-09-24 | 0.147 | 9,518,000 | +0 | 0.17% | 1,399,146 |
| 2025-09-25 | 2025-09-23 | 0.149 | 9,518,000 | +0 | 0.17% | 1,418,182 |
| 2025-09-24 | 2025-09-22 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-09-23 | 2025-09-19 | 0.151 | 9,518,000 | +0 | 0.17% | 1,437,218 |
| 2025-09-22 | 2025-09-18 | 0.155 | 9,518,000 | +0 | 0.17% | 1,475,290 |
| 2025-09-19 | 2025-09-17 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-09-18 | 2025-09-16 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-09-17 | 2025-09-15 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-09-16 | 2025-09-12 | 0.165 | 9,518,000 | +0 | 0.17% | 1,570,470 |
| 2025-09-15 | 2025-09-11 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-09-12 | 2025-09-10 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-09-11 | 2025-09-09 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-09-10 | 2025-09-08 | 0.169 | 9,518,000 | +0 | 0.17% | 1,608,542 |
| 2025-09-09 | 2025-09-05 | 0.169 | 9,518,000 | +0 | 0.17% | 1,608,542 |
| 2025-09-08 | 2025-09-04 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-09-05 | 2025-09-03 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-09-04 | 2025-09-02 | 0.172 | 9,518,000 | +0 | 0.17% | 1,637,096 |
| 2025-09-03 | 2025-09-01 | 0.168 | 9,518,000 | +0 | 0.17% | 1,599,024 |
| 2025-09-02 | 2025-08-29 | 0.168 | 9,518,000 | +0 | 0.17% | 1,599,024 |
| 2025-09-01 | 2025-08-28 | 0.169 | 9,518,000 | +0 | 0.17% | 1,608,542 |
| 2025-08-29 | 2025-08-27 | 0.168 | 9,518,000 | +0 | 0.17% | 1,599,024 |
| 2025-08-28 | 2025-08-26 | 0.172 | 9,518,000 | +0 | 0.17% | 1,637,096 |
| 2025-08-27 | 2025-08-25 | 0.172 | 9,518,000 | +0 | 0.17% | 1,637,096 |
| 2025-08-26 | 2025-08-22 | 0.172 | 9,518,000 | +0 | 0.17% | 1,637,096 |
| 2025-08-25 | 2025-08-21 | 0.168 | 9,518,000 | +0 | 0.17% | 1,599,024 |
| 2025-08-22 | 2025-08-20 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-08-21 | 2025-08-19 | 0.165 | 9,518,000 | +0 | 0.17% | 1,570,470 |
| 2025-08-20 | 2025-08-18 | 0.169 | 9,518,000 | +0 | 0.17% | 1,608,542 |
| 2025-08-19 | 2025-08-15 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-08-18 | 2025-08-14 | 0.169 | 9,518,000 | +0 | 0.17% | 1,608,542 |
| 2025-08-15 | 2025-08-13 | 0.176 | 9,518,000 | +0 | 0.17% | 1,675,168 |
| 2025-08-14 | 2025-08-12 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-08-13 | 2025-08-11 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-08-12 | 2025-08-08 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-08-11 | 2025-08-07 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-08-08 | 2025-08-06 | 0.163 | 9,518,000 | +0 | 0.17% | 1,551,434 |
| 2025-08-07 | 2025-08-05 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-08-06 | 2025-08-04 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-08-05 | 2025-08-01 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-08-04 | 2025-07-31 | 0.158 | 9,518,000 | +0 | 0.17% | 1,503,844 |
| 2025-08-01 | 2025-07-30 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-07-31 | 2025-07-29 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-07-30 | 2025-07-28 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-07-29 | 2025-07-25 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-07-28 | 2025-07-24 | 0.163 | 9,518,000 | +0 | 0.17% | 1,551,434 |
| 2025-07-25 | 2025-07-23 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-07-24 | 2025-07-22 | 0.163 | 9,518,000 | +0 | 0.17% | 1,551,434 |
| 2025-07-23 | 2025-07-21 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-07-22 | 2025-07-18 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-07-21 | 2025-07-17 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-07-18 | 2025-07-16 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-07-17 | 2025-07-15 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-07-16 | 2025-07-14 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-07-15 | 2025-07-11 | 0.155 | 9,518,000 | +0 | 0.17% | 1,475,290 |
| 2025-07-14 | 2025-07-10 | 0.156 | 9,518,000 | +0 | 0.17% | 1,484,808 |
| 2025-07-11 | 2025-07-09 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-07-10 | 2025-07-08 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-07-09 | 2025-07-07 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-07-08 | 2025-07-04 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-07-07 | 2025-07-03 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-07-04 | 2025-07-02 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-07-03 | 2025-06-30 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-07-02 | 2025-06-27 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-06-30 | 2025-06-26 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-06-27 | 2025-06-25 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-06-26 | 2025-06-24 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-06-25 | 2025-06-23 | 0.176 | 9,518,000 | +0 | 0.17% | 1,675,168 |
| 2025-06-24 | 2025-06-20 | 0.173 | 9,518,000 | +0 | 0.17% | 1,646,614 |
| 2025-06-23 | 2025-06-19 | 0.180 | 9,518,000 | +0 | 0.17% | 1,713,240 |
| 2025-06-20 | 2025-06-18 | 0.183 | 9,518,000 | +0 | 0.17% | 1,741,794 |
| 2025-06-19 | 2025-06-17 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-06-18 | 2025-06-16 | 0.175 | 9,518,000 | +0 | 0.17% | 1,665,650 |
| 2025-06-17 | 2025-06-13 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-06-16 | 2025-06-12 | 0.139 | 9,518,000 | +0 | 0.17% | 1,323,002 |
| 2025-06-13 | 2025-06-11 | 0.140 | 9,518,000 | +0 | 0.17% | 1,332,520 |
| 2025-06-12 | 2025-06-10 | 0.143 | 9,518,000 | +0 | 0.17% | 1,361,074 |
| 2025-06-11 | 2025-06-09 | 0.143 | 9,518,000 | +0 | 0.17% | 1,361,074 |
| 2025-06-10 | 2025-06-06 | 0.141 | 9,518,000 | +0 | 0.17% | 1,342,038 |
| 2025-06-09 | 2025-06-05 | 0.142 | 9,518,000 | +0 | 0.17% | 1,351,556 |
| 2025-06-06 | 2025-06-04 | 0.143 | 9,518,000 | +0 | 0.17% | 1,361,074 |
| 2025-06-05 | 2025-06-03 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-06-04 | 2025-06-02 | 0.147 | 9,518,000 | +0 | 0.17% | 1,399,146 |
| 2025-06-03 | 2025-05-30 | 0.145 | 9,518,000 | +0 | 0.17% | 1,380,110 |
| 2025-06-02 | 2025-05-29 | 0.147 | 9,518,000 | +0 | 0.17% | 1,399,146 |
| 2025-05-30 | 2025-05-28 | 0.147 | 9,518,000 | +0 | 0.17% | 1,399,146 |
| 2025-05-29 | 2025-05-27 | 0.148 | 9,518,000 | +0 | 0.17% | 1,408,664 |
| 2025-05-28 | 2025-05-26 | 0.144 | 9,518,000 | +0 | 0.17% | 1,370,592 |
| 2025-05-27 | 2025-05-23 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-05-26 | 2025-05-22 | 0.141 | 9,518,000 | +0 | 0.17% | 1,342,038 |
| 2025-05-23 | 2025-05-21 | 0.149 | 9,518,000 | +0 | 0.17% | 1,418,182 |
| 2025-05-22 | 2025-05-20 | 0.142 | 9,518,000 | +0 | 0.17% | 1,351,556 |
| 2025-05-21 | 2025-05-19 | 0.149 | 9,518,000 | +0 | 0.17% | 1,418,182 |
| 2025-05-20 | 2025-05-16 | 0.140 | 9,518,000 | +0 | 0.17% | 1,332,520 |
| 2025-05-19 | 2025-05-15 | 0.142 | 9,518,000 | +0 | 0.17% | 1,351,556 |
| 2025-05-16 | 2025-05-14 | 0.142 | 9,518,000 | +0 | 0.17% | 1,351,556 |
| 2025-05-15 | 2025-05-13 | 0.142 | 9,518,000 | +0 | 0.17% | 1,351,556 |
| 2025-05-14 | 2025-05-12 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-05-12 | 2025-05-08 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-05-09 | 2025-05-07 | 0.152 | 9,518,000 | +0 | 0.17% | 1,446,736 |
| 2025-05-08 | 2025-05-06 | 0.141 | 9,518,000 | +0 | 0.17% | 1,342,038 |
| 2025-05-07 | 2025-05-02 | 0.148 | 9,518,000 | +0 | 0.17% | 1,408,664 |
| 2025-05-06 | 2025-04-30 | 0.141 | 9,518,000 | +0 | 0.17% | 1,342,038 |
| 2025-05-02 | 2025-04-29 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-04-30 | 2025-04-28 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-04-29 | 2025-04-25 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-04-28 | 2025-04-24 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-04-25 | 2025-04-23 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-04-24 | 2025-04-22 | 0.151 | 9,518,000 | +0 | 0.17% | 1,437,218 |
| 2025-04-23 | 2025-04-17 | 0.151 | 9,518,000 | +0 | 0.17% | 1,437,218 |
| 2025-04-22 | 2025-04-16 | 0.152 | 9,518,000 | +0 | 0.17% | 1,446,736 |
| 2025-04-17 | 2025-04-15 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-04-16 | 2025-04-14 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-04-15 | 2025-04-11 | 0.141 | 9,518,000 | +0 | 0.17% | 1,342,038 |
| 2025-04-14 | 2025-04-10 | 0.144 | 9,518,000 | +0 | 0.17% | 1,370,592 |
| 2025-04-11 | 2025-04-09 | 0.138 | 9,518,000 | +0 | 0.17% | 1,313,484 |
| 2025-04-10 | 2025-04-08 | 0.140 | 9,518,000 | +0 | 0.17% | 1,332,520 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,518,000 | +0 | 0.17% | 1,332,520 |
| 2025-04-08 | 2025-04-03 | 0.155 | 9,518,000 | +0 | 0.17% | 1,475,290 |
| 2025-04-07 | 2025-04-02 | 0.154 | 9,518,000 | +0 | 0.17% | 1,465,772 |
| 2025-04-03 | 2025-04-01 | 0.153 | 9,518,000 | +0 | 0.17% | 1,456,254 |
| 2025-04-02 | 2025-03-31 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-04-01 | 2025-03-28 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-03-31 | 2025-03-27 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-03-28 | 2025-03-26 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-03-27 | 2025-03-25 | 0.167 | 9,518,000 | +0 | 0.17% | 1,589,506 |
| 2025-03-26 | 2025-03-24 | 0.167 | 9,518,000 | +0 | 0.17% | 1,589,506 |
| 2025-03-25 | 2025-03-21 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-03-24 | 2025-03-20 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-03-21 | 2025-03-19 | 0.171 | 9,518,000 | +0 | 0.17% | 1,627,578 |
| 2025-03-20 | 2025-03-18 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-03-19 | 2025-03-17 | 0.167 | 9,518,000 | +0 | 0.17% | 1,589,506 |
| 2025-03-18 | 2025-03-14 | 0.156 | 9,518,000 | +0 | 0.17% | 1,484,808 |
| 2025-03-17 | 2025-03-13 | 0.146 | 9,518,000 | +0 | 0.17% | 1,389,628 |
| 2025-03-14 | 2025-03-12 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-03-13 | 2025-03-11 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-03-12 | 2025-03-10 | 0.153 | 9,518,000 | +0 | 0.17% | 1,456,254 |
| 2025-03-11 | 2025-03-07 | 0.145 | 9,518,000 | +0 | 0.17% | 1,380,110 |
| 2025-03-10 | 2025-03-06 | 0.150 | 9,518,000 | +0 | 0.17% | 1,427,700 |
| 2025-03-07 | 2025-03-05 | 0.152 | 9,518,000 | +0 | 0.17% | 1,446,736 |
| 2025-03-06 | 2025-03-04 | 0.153 | 9,518,000 | +0 | 0.17% | 1,456,254 |
| 2025-03-05 | 2025-03-03 | 0.148 | 9,518,000 | +0 | 0.17% | 1,408,664 |
| 2025-03-04 | 2025-02-28 | 0.141 | 9,518,000 | +0 | 0.17% | 1,342,038 |
| 2025-03-03 | 2025-02-27 | 0.141 | 9,518,000 | +0 | 0.17% | 1,342,038 |
| 2025-02-28 | 2025-02-26 | 0.143 | 9,518,000 | +0 | 0.17% | 1,361,074 |
| 2025-02-27 | 2025-02-25 | 0.135 | 9,518,000 | +0 | 0.17% | 1,284,930 |
| 2025-02-26 | 2025-02-24 | 0.140 | 9,518,000 | +0 | 0.17% | 1,332,520 |
| 2025-02-25 | 2025-02-21 | 0.154 | 9,518,000 | +0 | 0.17% | 1,465,772 |
| 2025-02-24 | 2025-02-20 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-02-21 | 2025-02-19 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-02-20 | 2025-02-18 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-02-19 | 2025-02-17 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-02-18 | 2025-02-14 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-02-17 | 2025-02-13 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-02-14 | 2025-02-12 | 0.167 | 9,518,000 | +0 | 0.17% | 1,589,506 |
| 2025-02-13 | 2025-02-11 | 0.165 | 9,518,000 | +0 | 0.17% | 1,570,470 |
| 2025-02-12 | 2025-02-10 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-02-11 | 2025-02-07 | 0.161 | 9,518,000 | +0 | 0.17% | 1,532,398 |
| 2025-02-10 | 2025-02-06 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-02-07 | 2025-02-05 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2025-02-06 | 2025-02-04 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-02-05 | 2025-02-03 | 0.167 | 9,518,000 | +0 | 0.17% | 1,589,506 |
| 2025-02-04 | 2025-01-28 | 0.167 | 9,518,000 | +0 | 0.17% | 1,589,506 |
| 2025-02-03 | 2025-01-24 | 0.155 | 9,518,000 | +0 | 0.17% | 1,475,290 |
| 2025-01-27 | 2025-01-23 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-01-24 | 2025-01-22 | 0.160 | 9,518,000 | +0 | 0.17% | 1,522,880 |
| 2025-01-23 | 2025-01-21 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-01-22 | 2025-01-20 | 0.158 | 9,518,000 | +0 | 0.17% | 1,503,844 |
| 2025-01-21 | 2025-01-17 | 0.159 | 9,518,000 | +0 | 0.17% | 1,513,362 |
| 2025-01-20 | 2025-01-16 | 0.162 | 9,518,000 | +0 | 0.17% | 1,541,916 |
| 2025-01-17 | 2025-01-15 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-01-16 | 2025-01-14 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-01-15 | 2025-01-13 | 0.165 | 9,518,000 | +0 | 0.17% | 1,570,470 |
| 2025-01-14 | 2025-01-10 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-01-13 | 2025-01-09 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-01-10 | 2025-01-08 | 0.164 | 9,518,000 | +0 | 0.17% | 1,560,952 |
| 2025-01-09 | 2025-01-07 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-01-08 | 2025-01-06 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2025-01-07 | 2025-01-03 | 0.173 | 9,518,000 | +0 | 0.17% | 1,646,614 |
| 2025-01-06 | 2025-01-02 | 0.171 | 9,518,000 | +0 | 0.17% | 1,627,578 |
| 2025-01-03 | 2024-12-31 | 0.175 | 9,518,000 | +0 | 0.17% | 1,665,650 |
| 2025-01-02 | 2024-12-27 | 0.181 | 9,518,000 | +0 | 0.17% | 1,722,758 |
| 2024-12-30 | 2024-12-24 | 0.171 | 9,518,000 | +0 | 0.17% | 1,627,578 |
| 2024-12-27 | 2024-12-20 | 0.174 | 9,518,000 | +0 | 0.17% | 1,656,132 |
| 2024-12-23 | 2024-12-19 | 0.169 | 9,518,000 | +0 | 0.17% | 1,608,542 |
| 2024-12-20 | 2024-12-18 | 0.172 | 9,518,000 | +0 | 0.17% | 1,637,096 |
| 2024-12-19 | 2024-12-17 | 0.174 | 9,518,000 | +0 | 0.17% | 1,656,132 |
| 2024-12-18 | 2024-12-16 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2024-12-17 | 2024-12-13 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2024-12-16 | 2024-12-12 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2024-12-13 | 2024-12-11 | 0.167 | 9,518,000 | +0 | 0.17% | 1,589,506 |
| 2024-12-12 | 2024-12-10 | 0.171 | 9,518,000 | +0 | 0.17% | 1,627,578 |
| 2024-12-11 | 2024-12-09 | 0.174 | 9,518,000 | +0 | 0.17% | 1,656,132 |
| 2024-12-10 | 2024-12-06 | 0.166 | 9,518,000 | +0 | 0.17% | 1,579,988 |
| 2024-12-09 | 2024-12-05 | 0.168 | 9,518,000 | +0 | 0.17% | 1,599,024 |
| 2024-12-06 | 2024-12-04 | 0.171 | 9,518,000 | +0 | 0.17% | 1,627,578 |
| 2024-12-05 | 2024-12-03 | 0.170 | 9,518,000 | +0 | 0.17% | 1,618,060 |
| 2024-12-04 | 2024-12-02 | 0.173 | 9,518,000 | +0 | 0.17% | 1,646,614 |
| 2024-12-03 | 2024-11-29 | 0.176 | 9,518,000 | -2,000 | 0.17% | 1,675,168 |
| 2024-10-02 | 2024-09-27 | 0.202 | 9,520,000 | -22,000 | 0.17% | 1,923,040 |
| 2024-04-30 | 2024-04-26 | 0.206 | 9,542,000 | -220,000 | 0.17% | 1,965,652 |
| 2023-09-12 | 2023-09-07 | 0.218 | 9,762,000 | -110,000 | 0.17% | 2,128,116 |
| 2023-07-24 | 2023-07-20 | 0.234 | 9,872,000 | -110,000 | 0.18% | 2,310,048 |
| 2023-05-04 | 2023-05-02 | 0.255 | 9,982,000 | -550,000 | 0.18% | 2,545,410 |
| 2022-04-21 | 2022-04-19 | 0.395 | 10,532,000 | +200,000 | 0.18% | 4,160,140 |
| 2022-04-06 | 2022-04-01 | 0.355 | 10,332,000 | +100,000 | 0.18% | 3,667,860 |
| 2022-04-01 | 2022-03-30 | 0.395 | 10,232,000 | +200,000 | 0.18% | 4,041,640 |
| 2022-01-04 | 2021-12-31 | 0.470 | 10,032,000 | -420,000 | 0.17% | 4,715,040 |
| 2021-10-07 | 2021-10-05 | 0.610 | 10,452,000 | -520,000 | 0.18% | 6,375,720 |
| 2021-08-17 | 2021-08-13 | 0.400 | 10,972,000 | -308,000 | 0.19% | 4,388,800 |
| 2021-03-15 | 2021-03-11 | 0.375 | 11,280,000 | +110,000 | 0.20% | 4,230,000 |
| 2020-10-28 | 2020-10-23 | 0.300 | 11,170,000 | -200,000 | 0.19% | 3,351,000 |
| 2020-10-23 | 2020-10-21 | 0.325 | 11,370,000 | -100,000 | 0.20% | 3,695,250 |
| 2020-10-20 | 2020-10-16 | 0.315 | 11,470,000 | -200,000 | 0.20% | 3,613,050 |
| 2020-09-23 | 2020-09-21 | 0.255 | 11,670,000 | +200,000 | 0.20% | 2,975,850 |
| 2020-09-17 | 2020-09-15 | 0.300 | 11,470,000 | -220,000 | 0.20% | 3,441,000 |
| 2020-09-16 | 2020-09-14 | 0.320 | 11,690,000 | -100,000 | 0.20% | 3,740,800 |
| 2020-09-11 | 2020-09-09 | 0.315 | 11,790,000 | -100,000 | 0.20% | 3,713,850 |
| 2020-09-08 | 2020-09-04 | 0.290 | 11,890,000 | -580,000 | 0.21% | 3,448,100 |
| 2020-09-07 | 2020-09-03 | 0.280 | 12,470,000 | -200,000 | 0.22% | 3,491,600 |
| 2020-08-24 | 2020-08-20 | 0.237 | 12,670,000 | -254,000 | 0.22% | 3,002,790 |
| 2020-07-20 | 2020-07-16 | 0.240 | 12,924,000 | +700,000 | 0.22% | 3,101,760 |
| 2020-07-10 | 2020-07-08 | 0.260 | 12,224,000 | -180,000 | 0.21% | 3,178,240 |
| 2020-07-09 | 2020-07-07 | 0.265 | 12,404,000 | -260,000 | 0.22% | 3,287,060 |
| 2020-07-08 | 2020-07-06 | 0.260 | 12,664,000 | -800,000 | 0.22% | 3,292,640 |
| 2020-05-21 | 2020-05-19 | 0.233 | 13,464,000 | -1,760,000 | 0.23% | 3,137,112 |
| 2020-02-26 | 2020-02-24 | 0.280 | 15,224,000 | +200,000 | 0.26% | 4,262,720 |
| 2020-02-20 | 2020-02-18 | 0.285 | 15,024,000 | +200,000 | 0.26% | 4,281,840 |
| 2020-02-19 | 2020-02-17 | 0.290 | 14,824,000 | -400,000 | 0.26% | 4,298,960 |
| 2020-02-07 | 2020-02-05 | 0.270 | 15,224,000 | -100,000 | 0.26% | 4,110,480 |
| 2020-02-03 | 2020-01-30 | 0.260 | 15,324,000 | +100,000 | 0.27% | 3,984,240 |
| 2020-01-23 | 2020-01-21 | 0.275 | 15,224,000 | +400,000 | 0.26% | 4,186,600 |
| 2020-01-15 | 2020-01-13 | 0.300 | 14,824,000 | -760,000 | 0.26% | 4,447,200 |
| 2020-01-13 | 2020-01-09 | 0.295 | 15,584,000 | -1,100,000 | 0.27% | 4,597,280 |
| 2020-01-09 | 2020-01-07 | 0.295 | 16,684,000 | -1,220,000 | 0.29% | 4,921,780 |
| 2020-01-06 | 2020-01-02 | 0.315 | 17,904,000 | -100,000 | 0.31% | 5,639,760 |
| 2020-01-03 | 2019-12-31 | 0.310 | 18,004,000 | -400,000 | 0.31% | 5,581,240 |
| 2019-11-22 | 2019-11-20 | 0.270 | 18,404,000 | -380,000 | 0.32% | 4,969,080 |
| 2019-11-21 | 2019-11-19 | 0.237 | 18,784,000 | +1,760,000 | 0.32% | 4,451,808 |
| 2019-11-20 | 2019-11-18 | 0.250 | 17,024,000 | -160,000 | 0.29% | 4,256,000 |
| 2019-06-04 | 2019-05-31 | 0.414 | 17,184,000 | +167,649 | 0.29% | 7,114,853 |
| 2019-04-04 | 2019-04-02 | 0.515 | 17,016,351 | +19,805 | 0.29% | 8,763,840 |
| 2019-04-01 | 2019-03-28 | 0.535 | 16,996,546 | -57,732 | 0.29% | 9,096,920 |
| 2019-03-28 | 2019-03-26 | 0.596 | 17,054,278 | -19,804 | 0.29% | 10,161,157 |
| 2019-03-20 | 2019-03-18 | 0.566 | 17,074,082 | -501,064 | 0.30% | 9,655,688 |
| 2019-01-23 | 2019-01-21 | 0.525 | 17,575,146 | -39,610 | 0.30% | 9,229,116 |
| 2019-01-11 | 2019-01-09 | 0.525 | 17,614,756 | +19,805 | 0.30% | 9,249,916 |
| 2018-12-20 | 2018-12-18 | 0.525 | 17,594,951 | -1,743 | 0.30% | 9,239,516 |
| 2018-11-30 | 2018-11-28 | 0.555 | 17,596,694 | -19,804 | 0.30% | 9,773,533 |
| 2018-07-25 | 2018-07-23 | 0.606 | 17,616,498 | -39,610 | 0.30% | 10,674,036 |
| 2018-07-17 | 2018-07-13 | 0.606 | 17,656,108 | -217,854 | 0.31% | 10,698,036 |
| 2018-06-26 | 2018-06-22 | 0.667 | 17,873,962 | -39,610 | 0.31% | 11,913,040 |
| 2018-06-15 | 2018-06-13 | 0.670 | 17,913,572 | +96,458 | 0.31% | 12,004,077 |
| 2018-06-13 | 2018-06-11 | 0.650 | 17,817,114 | -59,095 | 0.31% | 11,577,638 |
| 2018-06-05 | 2018-06-01 | 0.640 | 17,876,209 | +59,095 | 0.31% | 11,434,538 |
| 2018-05-31 | 2018-05-29 | 0.599 | 17,817,114 | -867 | 0.31% | 10,673,135 |
| 2018-05-02 | 2018-04-27 | 0.579 | 17,817,981 | -65,004 | 0.31% | 10,311,836 |
| 2018-04-30 | 2018-04-26 | 0.609 | 17,882,985 | -98,491 | 0.31% | 10,894,164 |
| 2018-04-27 | 2018-04-25 | 0.589 | 17,981,476 | -39,396 | 0.31% | 10,589,025 |
| 2018-04-26 | 2018-04-24 | 0.599 | 18,020,872 | +19,698 | 0.31% | 10,795,194 |
| 2018-02-05 | 2018-02-01 | 0.782 | 18,001,174 | +157,586 | 0.31% | 14,073,244 |
| 2017-10-25 | 2017-10-23 | 0.569 | 17,843,588 | -216,681 | 0.31% | 10,145,486 |
| 2017-10-10 | 2017-10-06 | 0.579 | 18,060,269 | -19,698 | 0.31% | 10,452,056 |
| 2017-05-25 | 2017-05-23 | 0.574 | 18,079,967 | -804,929 | 0.32% | 10,372,498 |
| 2017-05-11 | 2017-05-09 | 0.594 | 18,884,896 | -42,949 | 0.33% | 11,221,225 |
| 2017-05-05 | 2017-05-02 | 0.594 | 18,927,845 | -429,492 | 0.33% | 11,246,745 |
| 2017-04-07 | 2017-04-05 | 0.625 | 19,357,337 | -292,835 | 0.34% | 12,096,874 |
| 2017-01-20 | 2017-01-18 | 0.615 | 19,650,172 | -3,905 | 0.35% | 12,078,564 |
| 2016-12-29 | 2016-12-23 | 0.594 | 19,654,077 | +19,523 | 0.35% | 11,678,265 |
| 2016-11-16 | 2016-11-14 | 0.604 | 19,634,554 | -58,567 | 0.35% | 11,867,814 |
| 2016-10-04 | 2016-09-30 | 0.584 | 19,693,121 | -21,475 | 0.35% | 11,499,716 |
| 2016-06-16 | 2016-06-14 | 0.594 | 19,714,596 | +247,934 | 0.35% | 11,714,225 |
| 2016-05-09 | 2016-05-05 | 0.563 | 19,466,662 | -1,952 | 0.34% | 10,968,617 |
| 2016-04-25 | 2016-04-21 | 0.563 | 19,468,614 | -78,090 | 0.34% | 10,969,717 |
| 2016-04-19 | 2016-04-15 | 0.574 | 19,546,704 | +78,090 | 0.34% | 11,213,967 |
| 2016-04-18 | 2016-04-14 | 0.563 | 19,468,614 | -488,059 | 0.34% | 10,969,717 |
| 2016-04-13 | 2016-04-11 | 0.497 | 19,956,673 | +488,059 | 0.35% | 9,915,796 |
| 2016-04-12 | 2016-04-08 | 0.497 | 19,468,614 | -97,612 | 0.34% | 9,673,296 |
| 2016-04-07 | 2016-04-05 | 0.476 | 19,566,226 | -97,612 | 0.34% | 9,320,897 |
| 2016-04-01 | 2016-03-30 | 0.476 | 19,663,838 | -390,447 | 0.35% | 9,367,397 |
| 2016-03-30 | 2016-03-24 | 0.476 | 20,054,285 | +97,612 | 0.35% | 9,553,397 |
| 2016-03-29 | 2016-03-23 | 0.456 | 19,956,673 | +585,671 | 0.35% | 9,097,998 |
| 2016-02-19 | 2016-02-17 | 0.476 | 19,371,002 | -292,836 | 0.34% | 9,227,897 |
| 2016-02-18 | 2016-02-16 | 0.481 | 19,663,838 | -566,148 | 0.35% | 9,468,122 |
| 2016-02-15 | 2016-02-11 | 0.471 | 20,229,986 | -39,045 | 0.36% | 9,533,472 |
| 2016-02-12 | 2016-02-05 | 0.487 | 20,269,031 | -312,358 | 0.36% | 9,863,347 |
| 2016-02-11 | 2016-02-04 | 0.487 | 20,581,389 | -1,268,953 | 0.36% | 10,015,347 |
| 2016-01-22 | 2016-01-20 | 0.466 | 21,850,342 | +195,224 | 0.38% | 10,185,148 |
| 2016-01-20 | 2016-01-18 | 0.471 | 21,655,118 | +195,223 | 0.38% | 10,205,072 |
| 2016-01-19 | 2016-01-15 | 0.492 | 21,459,895 | -390,447 | 0.38% | 10,552,771 |
| 2016-01-18 | 2016-01-14 | 0.507 | 21,850,342 | -292,835 | 0.38% | 11,080,545 |
| 2016-01-14 | 2016-01-12 | 0.512 | 22,143,177 | -331,881 | 0.39% | 11,342,470 |
| 2016-01-13 | 2016-01-11 | 0.533 | 22,475,058 | -898,028 | 0.40% | 11,972,969 |
| 2016-01-12 | 2016-01-08 | 0.533 | 23,373,086 | -156,179 | 0.41% | 12,451,369 |
| 2016-01-11 | 2016-01-07 | 0.522 | 23,529,265 | +390,447 | 0.41% | 12,293,519 |
| 2016-01-08 | 2016-01-06 | 0.543 | 23,138,818 | -878,506 | 0.41% | 12,563,618 |
| 2016-01-07 | 2016-01-05 | 0.543 | 24,017,324 | -409,969 | 0.42% | 13,040,618 |
| 2016-01-06 | 2016-01-04 | 0.543 | 24,427,293 | -253,791 | 0.43% | 13,263,218 |
| 2016-01-04 | 2015-12-29 | 0.553 | 24,681,084 | -546,626 | 0.43% | 13,653,868 |
| 2015-12-30 | 2015-12-28 | 0.543 | 25,227,710 | -19,523 | 0.44% | 13,697,818 |
| 2015-12-22 | 2015-12-18 | 0.543 | 25,247,233 | +195,224 | 0.44% | 13,708,418 |
| 2015-12-21 | 2015-12-17 | 0.553 | 25,052,009 | +390,447 | 0.44% | 13,859,068 |
| 2015-12-18 | 2015-12-16 | 0.574 | 24,661,562 | +195,224 | 0.43% | 14,148,367 |
| 2015-12-16 | 2015-12-14 | 0.574 | 24,466,338 | +585,671 | 0.43% | 14,036,366 |
| 2015-12-14 | 2015-12-10 | 0.584 | 23,880,667 | -819,940 | 0.42% | 13,945,016 |
| 2015-12-11 | 2015-12-09 | 0.594 | 24,700,607 | +136,657 | 0.43% | 14,676,865 |
| 2015-12-10 | 2015-12-08 | 0.615 | 24,563,950 | +488,059 | 0.43% | 15,098,964 |
| 2015-12-09 | 2015-12-07 | 0.635 | 24,075,891 | -234,268 | 0.42% | 15,292,263 |
| 2015-12-08 | 2015-12-04 | 0.594 | 24,310,159 | -878,507 | 0.43% | 14,444,865 |
| 2015-12-04 | 2015-12-02 | 0.604 | 25,188,666 | -880,458 | 0.44% | 15,224,915 |
| 2015-12-03 | 2015-12-01 | 0.604 | 26,069,124 | -19,522 | 0.46% | 15,757,095 |
| 2015-12-02 | 2015-11-30 | 0.615 | 26,088,646 | -1,776,535 | 0.46% | 16,036,164 |
| 2015-12-01 | 2015-11-27 | 0.604 | 27,865,181 | -858,984 | 0.49% | 16,842,695 |
| 2015-11-30 | 2015-11-26 | 0.625 | 28,724,165 | -2,479,339 | 0.51% | 17,950,434 |
| 2015-11-27 | 2015-11-25 | 0.625 | 31,203,504 | -3,611,637 | 0.55% | 19,499,833 |
| 2015-11-26 | 2015-11-24 | 0.615 | 34,815,141 | -4,275,397 | 0.61% | 21,400,164 |
| 2015-11-25 | 2015-11-23 | 0.584 | 39,090,538 | -1,737,490 | 0.69% | 22,826,756 |
| 2015-11-24 | 2015-11-20 | 0.584 | 40,828,028 | -2,010,803 | 0.72% | 23,841,356 |
| 2015-11-23 | 2015-11-19 | 0.574 | 42,838,831 | -175,701 | 0.75% | 24,576,687 |
| 2015-11-16 | 2015-11-12 | 0.533 | 43,014,532 | +39,045 | 0.76% | 22,914,809 |
| 2015-11-10 | 2015-11-06 | 0.584 | 42,975,487 | -4,685,366 | 0.76% | 25,095,356 |
| 2015-11-06 | 2015-11-04 | 0.574 | 47,660,853 | -19,523 | 0.84% | 27,343,086 |
| 2015-11-05 | 2015-11-03 | 0.553 | 47,680,376 | -19,522 | 0.84% | 26,377,348 |
| 2015-11-02 | 2015-10-29 | 0.543 | 47,699,898 | -1,288,476 | 0.84% | 25,899,478 |
| 2015-10-30 | 2015-10-28 | 0.563 | 48,988,374 | -1,522,744 | 0.86% | 27,602,817 |
| 2015-10-29 | 2015-10-27 | 0.563 | 50,511,118 | -1,600,833 | 0.89% | 28,460,817 |
| 2015-10-28 | 2015-10-26 | 0.563 | 52,111,951 | -4,119,218 | 0.92% | 29,362,817 |
| 2015-10-22 | 2015-10-19 | 0.533 | 56,231,169 | -956,596 | 0.99% | 29,955,609 |
| 2015-10-16 | 2015-10-14 | 0.507 | 57,187,765 | -78,089 | 1.01% | 29,000,535 |
| 2015-10-15 | 2015-10-13 | 0.533 | 57,265,854 | -468,537 | 1.01% | 30,506,809 |
| 2015-10-14 | 2015-10-12 | 0.533 | 57,734,391 | -1,249,431 | 1.02% | 30,756,409 |
| 2015-10-13 | 2015-10-09 | 0.533 | 58,983,822 | -1,171,341 | 1.04% | 31,422,009 |
| 2015-10-12 | 2015-10-08 | 0.533 | 60,155,163 | -976,118 | 1.06% | 32,046,009 |
| 2015-10-09 | 2015-10-07 | 0.507 | 61,131,281 | -214,746 | 1.08% | 31,000,335 |
| 2015-10-06 | 2015-10-02 | 0.487 | 61,346,027 | -1,054,208 | 1.08% | 29,852,296 |
| 2015-09-29 | 2015-09-24 | 0.497 | 62,400,235 | -253,790 | 1.10% | 31,004,566 |
| 2015-09-25 | 2015-09-23 | 0.502 | 62,654,025 | -1,366,565 | 1.10% | 31,451,600 |
| 2015-09-22 | 2015-09-18 | 0.543 | 64,020,590 | -1,307,998 | 1.13% | 34,761,078 |
| 2015-09-21 | 2015-09-17 | 0.533 | 65,328,588 | -585,671 | 1.15% | 34,802,009 |
| 2015-09-18 | 2015-09-16 | 0.522 | 65,914,259 | -780,895 | 1.16% | 34,438,739 |
| 2015-09-14 | 2015-09-10 | 0.512 | 66,695,154 | -331,880 | 1.17% | 34,163,470 |
| 2015-09-11 | 2015-09-09 | 0.543 | 67,027,034 | -2,420,772 | 1.18% | 36,393,478 |
| 2015-09-10 | 2015-09-08 | 0.507 | 69,447,806 | -2,012,755 | 1.22% | 35,217,735 |
| 2015-09-08 | 2015-09-04 | 0.497 | 71,460,561 | -1,835,102 | 1.26% | 35,506,336 |
| 2015-09-07 | 2015-09-02 | 0.522 | 73,295,663 | -2,245,072 | 1.29% | 38,295,359 |
| 2015-09-01 | 2015-08-28 | 0.497 | 75,540,735 | -19,522 | 1.33% | 37,533,636 |
| 2015-07-08 | 2015-07-06 | 0.625 | 75,560,257 | -58,567 | 1.33% | 47,219,453 |
| 2015-07-07 | 2015-07-03 | 0.676 | 75,618,824 | +19,522 | 1.33% | 51,129,500 |
| 2015-06-18 | 2015-06-16 | 0.789 | 75,599,302 | -1,952 | 1.33% | 59,635,684 |
| 2015-06-12 | 2015-06-10 | 0.789 | 75,601,254 | -13,839 | 1.33% | 59,637,224 |
| 2015-06-11 | 2015-06-09 | 0.809 | 75,615,093 | -385,567 | 1.33% | 61,197,443 |
| 2015-06-10 | 2015-06-08 | 0.840 | 76,000,660 | +390,447 | 1.34% | 63,845,297 |
| 2015-06-08 | 2015-06-04 | 0.891 | 75,610,213 | +6,749,423 | 1.33% | 67,390,303 |
| 2015-06-04 | 2015-06-02 | 0.922 | 68,860,790 | +780,894 | 1.33% | 63,491,005 |
| 2015-06-03 | 2015-06-01 | 0.943 | 68,079,896 | +780,894 | 1.32% | 64,165,917 |
| 2015-05-28 | 2015-05-26 | 1.172 | 67,299,002 | +6,118,091 | 1.30% | 78,873,723 |
| 2015-05-21 | 2015-05-19 | 1.161 | 61,180,911 | +496,933 | 1.30% | 71,013,929 |
| 2015-05-20 | 2015-05-18 | 1.172 | 60,683,978 | -53,243 | 1.29% | 71,120,985 |
| 2015-05-19 | 2015-05-15 | 1.161 | 60,737,221 | -550,175 | 1.29% | 70,498,929 |
| 2015-05-12 | 2015-05-08 | 1.172 | 61,287,396 | -638,914 | 1.30% | 71,828,184 |
| 2015-05-11 | 2015-05-07 | 1.138 | 61,926,310 | +461,438 | 1.32% | 70,483,418 |
| 2015-05-08 | 2015-05-06 | 1.172 | 61,464,872 | -301,709 | 1.31% | 72,036,184 |
| 2015-05-07 | 2015-05-05 | 1.195 | 61,766,581 | -266,214 | 1.31% | 73,781,895 |
| 2015-05-06 | 2015-05-04 | 1.228 | 62,032,795 | -53,243 | 1.32% | 76,197,062 |
| 2015-05-05 | 2015-04-30 | 1.228 | 62,086,038 | -88,738 | 1.32% | 76,262,462 |
| 2015-05-04 | 2015-04-29 | 1.262 | 62,174,776 | -35,495 | 1.32% | 78,473,429 |
| 2015-04-30 | 2015-04-28 | 1.262 | 62,210,271 | -1,757,013 | 1.32% | 78,518,229 |
| 2015-04-27 | 2015-04-23 | 1.161 | 63,967,284 | +354,952 | 1.36% | 74,248,129 |
| 2015-04-24 | 2015-04-22 | 1.183 | 63,612,332 | +621,166 | 1.35% | 75,269,840 |
| 2015-04-17 | 2015-04-15 | 1.228 | 62,991,166 | -159,728 | 1.34% | 77,374,263 |
| 2015-04-16 | 2015-04-14 | 1.228 | 63,150,894 | -709,904 | 1.34% | 77,570,462 |
| 2015-04-15 | 2015-04-13 | 1.251 | 63,860,798 | -53,243 | 1.36% | 79,881,774 |
| 2015-04-14 | 2015-04-10 | 1.195 | 63,914,041 | +1,171,342 | 1.36% | 76,347,096 |
| 2015-04-13 | 2015-04-09 | 1.172 | 62,742,699 | -1,118,099 | 1.33% | 73,533,784 |
| 2015-03-31 | 2015-03-27 | 1.037 | 63,860,798 | +88,738 | 1.36% | 66,208,317 |
| 2015-03-27 | 2015-03-25 | 1.048 | 63,772,060 | +177,476 | 1.36% | 66,834,973 |
| 2015-03-19 | 2015-03-17 | 1.104 | 63,594,584 | -159,728 | 1.35% | 70,232,251 |
| 2015-03-18 | 2015-03-16 | 1.116 | 63,754,312 | -17,748 | 1.36% | 71,127,106 |
| 2015-03-17 | 2015-03-13 | 1.183 | 63,772,060 | +177,476 | 1.36% | 75,458,840 |
| 2015-03-13 | 2015-03-11 | 1.217 | 63,594,584 | -212,971 | 1.35% | 77,398,807 |
| 2015-03-12 | 2015-03-10 | 1.217 | 63,807,555 | -124,233 | 1.36% | 77,658,007 |
| 2015-03-11 | 2015-03-09 | 1.217 | 63,931,788 | +656,661 | 1.36% | 77,809,206 |
| 2015-03-10 | 2015-03-06 | 1.262 | 63,275,127 | +851,884 | 1.35% | 79,862,229 |
| 2015-02-26 | 2015-02-24 | 1.116 | 62,423,243 | -35,495 | 1.33% | 69,642,107 |
| 2015-02-24 | 2015-02-18 | 1.127 | 62,458,738 | -177,476 | 1.33% | 70,385,562 |
| 2015-02-13 | 2015-02-11 | 1.116 | 62,636,214 | -1,845,750 | 1.33% | 69,879,707 |
| 2015-02-12 | 2015-02-10 | 1.093 | 64,481,964 | +266,214 | 1.37% | 70,485,595 |
| 2015-02-11 | 2015-02-09 | 1.127 | 64,215,750 | -177,476 | 1.37% | 72,365,562 |
| 2015-02-09 | 2015-02-05 | 1.127 | 64,393,226 | -17,748 | 1.37% | 72,565,562 |
| 2015-02-03 | 2015-01-30 | 1.127 | 64,410,974 | -354,952 | 1.37% | 72,585,562 |
| 2015-01-28 | 2015-01-26 | 1.127 | 64,765,926 | -70,990 | 1.38% | 72,985,562 |
| 2015-01-06 | 2015-01-02 | 1.149 | 64,836,916 | -177,476 | 1.38% | 74,526,873 |
| 2015-01-05 | 2014-12-31 | 1.104 | 65,014,392 | +177,476 | 1.38% | 71,800,251 |
| 2014-12-29 | 2014-12-22 | 1.172 | 64,836,916 | +319,457 | 1.38% | 75,988,184 |
| 2014-12-23 | 2014-12-19 | 1.172 | 64,517,459 | -319,457 | 1.37% | 75,613,784 |
| 2014-12-18 | 2014-12-16 | 1.161 | 64,836,916 | -88,738 | 1.38% | 75,257,529 |
| 2014-12-17 | 2014-12-15 | 1.172 | 64,925,654 | +319,457 | 1.38% | 76,092,184 |
| 2014-12-16 | 2014-12-12 | 1.183 | 64,606,197 | -319,457 | 1.37% | 76,445,840 |
| 2014-12-09 | 2014-12-05 | 1.228 | 64,925,654 | +266,214 | 1.38% | 79,750,463 |
| 2014-12-08 | 2014-12-04 | 1.240 | 64,659,440 | +88,738 | 1.37% | 80,152,118 |
| 2014-12-05 | 2014-12-03 | 1.240 | 64,570,702 | -88,738 | 1.37% | 80,042,118 |
| 2014-12-04 | 2014-12-02 | 1.273 | 64,659,440 | -443,690 | 1.37% | 82,338,085 |
| 2014-12-03 | 2014-12-01 | 1.251 | 65,103,130 | +88,738 | 1.38% | 81,435,774 |
| 2014-11-19 | 2014-11-17 | 1.352 | 65,014,392 | -88,738 | 1.38% | 87,918,674 |
| 2014-11-18 | 2014-11-14 | 1.352 | 65,103,130 | +88,738 | 1.38% | 88,038,674 |
| 2014-11-12 | 2014-11-10 | 1.397 | 65,014,392 | -88,738 | 1.38% | 90,849,297 |
| 2014-11-07 | 2014-11-05 | 1.386 | 65,103,130 | -354,952 | 1.38% | 90,239,641 |
| 2014-11-05 | 2014-11-03 | 1.409 | 65,458,082 | +17,748 | 1.39% | 92,206,952 |
| 2014-10-30 | 2014-10-28 | 1.386 | 65,440,334 | -266,214 | 1.39% | 90,707,041 |
| 2014-10-29 | 2014-10-27 | 1.364 | 65,706,548 | +425,942 | 1.40% | 89,595,129 |
| 2014-10-27 | 2014-10-23 | 1.409 | 65,280,606 | -159,728 | 1.39% | 91,956,952 |
| 2014-10-24 | 2014-10-22 | 1.409 | 65,440,334 | +159,728 | 1.39% | 92,181,952 |
| 2014-10-23 | 2014-10-21 | 1.420 | 65,280,606 | -177,476 | 1.39% | 92,692,608 |
| 2014-10-21 | 2014-10-17 | 1.397 | 65,458,082 | +177,476 | 1.39% | 91,469,297 |
| 2014-10-03 | 2014-09-29 | 1.420 | 65,280,606 | +230,719 | 1.39% | 92,692,608 |
| 2014-09-19 | 2014-09-17 | 1.544 | 65,049,887 | +88,738 | 1.38% | 100,428,620 |
| 2014-09-08 | 2014-09-04 | 1.555 | 64,961,149 | -53,243 | 1.38% | 101,023,675 |
| 2014-09-04 | 2014-09-02 | 1.533 | 65,014,392 | -17,748 | 1.38% | 99,641,164 |
| 2014-09-03 | 2014-09-01 | 1.476 | 65,032,140 | +177,476 | 1.38% | 96,004,087 |
| 2014-09-02 | 2014-08-29 | 1.533 | 64,854,664 | -266,214 | 1.38% | 99,396,365 |
| 2014-09-01 | 2014-08-28 | 1.623 | 65,120,878 | -88,738 | 1.38% | 105,675,210 |
| 2014-08-29 | 2014-08-27 | 1.623 | 65,209,616 | +177,476 | 1.39% | 105,819,210 |
| 2014-08-27 | 2014-08-25 | 1.668 | 65,032,140 | +443,690 | 1.38% | 108,462,632 |
| 2014-08-26 | 2014-08-22 | 1.668 | 64,588,450 | +70,991 | 1.37% | 107,722,632 |
| 2014-08-15 | 2014-08-13 | 1.702 | 64,517,459 | -17,748 | 1.37% | 109,785,398 |
| 2014-08-14 | 2014-08-12 | 1.611 | 64,535,207 | -35,495 | 1.37% | 103,997,554 |
| 2014-08-13 | 2014-08-11 | 1.566 | 64,570,702 | +35,495 | 1.37% | 101,144,131 |
| 2014-08-08 | 2014-08-06 | 1.555 | 64,535,207 | +177,476 | 1.37% | 100,361,276 |
| 2014-08-05 | 2014-08-01 | 1.578 | 64,357,731 | -319,457 | 1.37% | 101,535,787 |
| 2014-08-04 | 2014-07-31 | 1.566 | 64,677,188 | -1,064,856 | 1.38% | 101,310,932 |
| 2014-07-22 | 2014-07-18 | 1.566 | 65,742,044 | -177,476 | 1.40% | 102,978,932 |
| 2014-07-15 | 2014-07-11 | 1.521 | 65,919,520 | -532,428 | 1.41% | 100,285,509 |
| 2014-07-14 | 2014-07-10 | 1.533 | 66,451,948 | -177,476 | 1.42% | 101,844,365 |
| 2014-07-11 | 2014-07-09 | 1.555 | 66,629,424 | +390,448 | 1.42% | 103,618,076 |
| 2014-07-09 | 2014-07-07 | 1.578 | 66,238,976 | +88,738 | 1.41% | 104,503,786 |
| 2014-07-08 | 2014-07-04 | 1.566 | 66,150,238 | +177,476 | 1.41% | 103,618,331 |
| 2014-07-07 | 2014-07-03 | 1.555 | 65,972,762 | +70,990 | 1.41% | 102,596,875 |
| 2014-06-30 | 2014-06-26 | 1.634 | 65,901,772 | -177,476 | 1.41% | 107,685,065 |
| 2014-06-20 | 2014-06-18 | 1.476 | 66,079,248 | -35,495 | 1.41% | 97,549,886 |
| 2014-06-19 | 2014-06-17 | 1.454 | 66,114,743 | -53,243 | 1.41% | 96,112,175 |
| 2014-06-18 | 2014-06-16 | 1.454 | 66,167,986 | -88,738 | 1.41% | 96,189,575 |
| 2014-06-05 | 2014-06-03 | 1.496 | 66,256,724 | +366,960 | 1.41% | 99,107,445 |
| 2014-05-29 | 2014-05-27 | 1.439 | 65,889,764 | -1,058,958 | 1.41% | 94,825,264 |
| 2014-05-27 | 2014-05-23 | 1.450 | 66,948,722 | +176,493 | 1.44% | 97,107,919 |
| 2014-05-26 | 2014-05-22 | 1.496 | 66,772,229 | +88,247 | 1.43% | 99,878,542 |
| 2014-05-09 | 2014-05-07 | 1.428 | 66,683,982 | +88,246 | 1.44% | 95,212,608 |
| 2014-05-08 | 2014-05-05 | 1.450 | 66,595,736 | +123,545 | 1.44% | 96,595,920 |
| 2014-05-07 | 2014-05-02 | 1.428 | 66,472,191 | +35,299 | 1.43% | 94,910,208 |
| 2014-05-02 | 2014-04-29 | 1.450 | 66,436,892 | -105,896 | 1.43% | 96,365,519 |
| 2014-04-30 | 2014-04-28 | 1.439 | 66,542,788 | +105,896 | 1.44% | 95,765,064 |
| 2014-04-10 | 2014-04-08 | 1.530 | 66,436,892 | +17,649 | 1.51% | 101,635,509 |
| 2014-04-09 | 2014-04-07 | 1.518 | 66,419,243 | +88,247 | 1.51% | 100,855,853 |
| 2014-04-01 | 2014-03-28 | 1.496 | 66,330,996 | -1,288,400 | 1.50% | 99,218,541 |
| 2014-03-31 | 2014-03-27 | 1.473 | 67,619,396 | -829,517 | 1.53% | 99,613,231 |
| 2014-03-21 | 2014-03-19 | 1.405 | 68,448,913 | +52,948 | 1.55% | 96,181,297 |
| 2014-03-20 | 2014-03-18 | 1.394 | 68,395,965 | +70,597 | 1.55% | 95,331,841 |
| 2014-03-18 | 2014-03-14 | 1.428 | 68,325,368 | +88,247 | 1.55% | 97,556,208 |
| 2014-03-13 | 2014-03-11 | 1.484 | 68,237,121 | +211,791 | 1.55% | 101,296,486 |
| 2014-02-26 | 2014-02-24 | 1.518 | 68,025,330 | +335,337 | 1.54% | 103,294,654 |
| 2014-02-20 | 2014-02-18 | 1.552 | 67,689,993 | -35,298 | 1.53% | 105,086,620 |
| 2014-02-14 | 2014-02-12 | 1.586 | 67,725,291 | -17,650 | 1.53% | 107,443,786 |
| 2014-02-10 | 2014-02-06 | 1.439 | 67,742,941 | -176,493 | 1.54% | 97,492,264 |
| 2014-02-07 | 2014-02-05 | 1.416 | 67,919,434 | +176,493 | 1.54% | 96,206,953 |
| 2014-02-05 | 2014-01-30 | 1.496 | 67,742,941 | -441,232 | 1.54% | 101,330,542 |
| 2014-02-04 | 2014-01-28 | 1.428 | 68,184,173 | -88,247 | 1.55% | 97,354,608 |
| 2014-01-29 | 2014-01-27 | 1.462 | 68,272,420 | -88,246 | 1.55% | 99,801,575 |
| 2014-01-28 | 2014-01-24 | 1.496 | 68,360,666 | +423,583 | 1.55% | 102,254,541 |
| 2014-01-23 | 2014-01-21 | 1.575 | 67,937,083 | -52,948 | 1.54% | 107,009,931 |
| 2014-01-22 | 2014-01-20 | 1.564 | 67,990,031 | +35,299 | 1.54% | 106,322,876 |
| 2014-01-20 | 2014-01-16 | 1.609 | 67,954,732 | -211,792 | 1.54% | 109,347,897 |
| 2014-01-17 | 2014-01-15 | 1.575 | 68,166,524 | +141,194 | 1.54% | 107,371,331 |
| 2014-01-16 | 2014-01-14 | 1.586 | 68,025,330 | -317,687 | 1.54% | 107,919,787 |
| 2014-01-15 | 2014-01-13 | 1.541 | 68,343,017 | +264,740 | 1.55% | 105,325,964 |
| 2014-01-14 | 2014-01-10 | 1.564 | 68,078,277 | +176,493 | 1.54% | 106,460,875 |
| 2014-01-09 | 2014-01-07 | 1.598 | 67,901,784 | +17,649 | 1.54% | 108,493,242 |
| 2014-01-07 | 2014-01-03 | 1.609 | 67,884,135 | +88,246 | 1.54% | 109,234,298 |
| 2013-12-30 | 2013-12-24 | 1.518 | 67,795,889 | +211,792 | 1.54% | 102,946,254 |
| 2013-12-23 | 2013-12-19 | 1.507 | 67,584,097 | -357,222 | 1.53% | 101,858,798 |
| 2013-12-19 | 2013-12-17 | 1.473 | 67,941,319 | +352,986 | 1.54% | 100,087,471 |
| 2013-12-04 | 2013-12-02 | 1.598 | 67,588,333 | +35,299 | 1.53% | 107,992,411 |
| 2013-11-28 | 2013-11-26 | 1.564 | 67,553,034 | +1,147,205 | 1.53% | 105,639,499 |
| 2013-11-26 | 2013-11-22 | 1.598 | 66,405,829 | -176,493 | 1.50% | 106,103,010 |
| 2013-11-25 | 2013-11-21 | 1.609 | 66,582,322 | -1,023,660 | 1.51% | 107,139,513 |
| 2013-11-21 | 2013-11-19 | 1.507 | 67,605,982 | -70,597 | 1.53% | 101,891,781 |
| 2013-11-08 | 2013-11-06 | 1.473 | 67,676,579 | -264,740 | 1.53% | 99,697,470 |
| 2013-11-06 | 2013-11-04 | 1.416 | 67,941,319 | -35,298 | 1.54% | 96,237,953 |
| 2013-11-04 | 2013-10-31 | 1.405 | 67,976,617 | +17,649 | 1.54% | 95,517,648 |
| 2013-10-28 | 2013-10-24 | 1.303 | 67,958,968 | +194,142 | 1.55% | 88,561,916 |
| 2013-10-10 | 2013-10-08 | 1.360 | 67,764,826 | +88,247 | 1.54% | 92,148,435 |
| 2013-10-09 | 2013-10-07 | 1.382 | 67,676,579 | +158,843 | 1.54% | 93,562,241 |
| 2013-09-24 | 2013-09-19 | 1.281 | 67,517,736 | +88,247 | 1.54% | 86,456,710 |
| 2013-09-16 | 2013-09-12 | 1.201 | 67,429,489 | +52,948 | 1.53% | 80,994,984 |
| 2013-09-10 | 2013-09-06 | 1.269 | 67,376,541 | -35,299 | 1.53% | 85,512,405 |
| 2013-09-09 | 2013-09-05 | 1.247 | 67,411,840 | -123,545 | 1.53% | 84,029,399 |
| 2013-09-06 | 2013-09-04 | 1.292 | 67,535,385 | -70,597 | 1.54% | 87,244,613 |
| 2013-09-05 | 2013-09-03 | 1.292 | 67,605,982 | +17,649 | 1.54% | 87,335,813 |
| 2013-09-04 | 2013-09-02 | 1.167 | 67,588,333 | +17,650 | 1.54% | 78,888,073 |
| 2013-09-03 | 2013-08-30 | 1.167 | 67,570,683 | +35,298 | 1.54% | 78,867,472 |
| 2013-09-02 | 2013-08-29 | 1.235 | 67,535,385 | -17,649 | 1.54% | 83,418,095 |
| 2013-08-30 | 2013-08-28 | 1.201 | 67,553,034 | +282,389 | 1.54% | 81,143,384 |
| 2013-08-29 | 2013-08-27 | 1.337 | 67,270,645 | +388,284 | 1.53% | 89,951,827 |
| 2013-08-27 | 2013-08-23 | 1.416 | 66,882,361 | -494,180 | 1.52% | 94,737,953 |
| 2013-08-26 | 2013-08-22 | 1.462 | 67,376,541 | +723,621 | 1.53% | 98,491,967 |
| 2013-08-22 | 2013-08-20 | 1.530 | 66,652,920 | +741,271 | 1.52% | 101,965,989 |
| 2013-08-21 | 2013-08-19 | 1.575 | 65,911,649 | +988,361 | 1.50% | 103,819,603 |
| 2013-08-20 | 2013-08-16 | 1.564 | 64,923,288 | +17,650 | 1.48% | 101,527,100 |
| 2013-08-19 | 2013-08-15 | 1.564 | 64,905,638 | +1,411,944 | 1.48% | 101,499,499 |
| 2013-08-15 | 2013-08-12 | 1.586 | 63,493,694 | +123,545 | 1.45% | 100,730,507 |
| 2013-08-13 | 2013-08-09 | 1.620 | 63,370,149 | +5,665,427 | 1.44% | 102,688,818 |
| 2013-08-12 | 2013-08-08 | 1.552 | 57,704,722 | +2,400,305 | 1.31% | 89,584,796 |
| 2013-08-09 | 2013-08-07 | 1.530 | 55,304,417 | +6,900,879 | 1.26% | 84,604,989 |
| 2013-08-07 | 2013-08-05 | 1.564 | 48,403,538 | -441,233 | 1.10% | 75,693,499 |
| 2013-08-05 | 2013-08-01 | 1.552 | 48,844,771 | +1,411,944 | 1.11% | 75,829,996 |
| 2013-08-02 | 2013-07-31 | 1.586 | 47,432,827 | +723,622 | 1.08% | 75,250,508 |
| 2013-08-01 | 2013-07-30 | 1.575 | 46,709,205 | +352,986 | 1.06% | 73,573,203 |
| 2013-07-31 | 2013-07-29 | 1.586 | 46,356,219 | +705,972 | 1.06% | 73,542,507 |
| 2013-07-30 | 2013-07-26 | 1.620 | 45,650,247 | +17,650 | 1.04% | 73,974,418 |
| 2013-07-15 | 2013-07-11 | 1.666 | 45,632,597 | -264,740 | 1.04% | 76,014,231 |
| 2013-07-12 | 2013-07-10 | 1.586 | 45,897,337 | +264,740 | 1.04% | 72,814,507 |
| 2013-07-08 | 2013-07-04 | 1.609 | 45,632,597 | -17,650 | 1.04% | 73,428,713 |
| 2013-07-04 | 2013-07-02 | 1.677 | 45,650,247 | +882,466 | 1.04% | 76,560,936 |
| 2013-07-02 | 2013-06-27 | 1.722 | 44,767,781 | -494,181 | 1.02% | 77,110,149 |
| 2013-06-28 | 2013-06-26 | 1.734 | 45,261,962 | -105,896 | 1.03% | 78,474,254 |
| 2013-06-27 | 2013-06-25 | 1.666 | 45,367,858 | +88,247 | 1.03% | 75,573,232 |
| 2013-06-26 | 2013-06-24 | 1.688 | 45,279,611 | +511,830 | 1.03% | 76,452,439 |
| 2013-06-25 | 2013-06-21 | 1.836 | 44,767,781 | +617,725 | 1.02% | 82,183,186 |
| 2013-06-24 | 2013-06-20 | 1.892 | 44,150,056 | -17,649 | 1.01% | 83,550,705 |
| 2013-06-21 | 2013-06-19 | 1.926 | 44,167,705 | -423,583 | 1.01% | 85,085,615 |
| 2013-06-20 | 2013-06-18 | 1.836 | 44,591,288 | +17,649 | 1.02% | 81,859,186 |
| 2013-06-19 | 2013-06-17 | 1.790 | 44,573,639 | +88,246 | 1.01% | 79,806,372 |
| 2013-06-14 | 2013-06-11 | 1.779 | 44,485,393 | -1,941,423 | 1.01% | 79,144,269 |
| 2013-06-13 | 2013-06-10 | 1.745 | 46,426,816 | -176,493 | 1.06% | 81,019,957 |
| 2013-06-10 | 2013-06-06 | 1.586 | 46,603,309 | +176,493 | 1.06% | 73,934,507 |
| 2013-06-05 | 2013-06-03 | 1.609 | 46,426,816 | +494,180 | 1.06% | 74,706,714 |
| 2013-06-03 | 2013-05-30 | 1.598 | 45,932,636 | +52,948 | 1.05% | 73,391,011 |
| 2013-05-30 | 2013-05-28 | 1.677 | 45,879,688 | +35,299 | 1.04% | 76,945,736 |
| 2013-05-22 | 2013-05-20 | 1.734 | 45,844,389 | -52,948 | 1.05% | 79,484,054 |
| 2013-05-14 | 2013-05-10 | 1.734 | 45,897,337 | -17,649 | 1.05% | 79,575,854 |
| 2013-05-03 | 2013-04-30 | 1.616 | 45,914,986 | +183,149 | 1.05% | 74,204,667 |
| 2013-04-26 | 2013-04-24 | 1.480 | 45,731,837 | +17,573 | 1.05% | 67,662,871 |
| 2013-04-25 | 2013-04-23 | 1.480 | 45,714,264 | +175,728 | 1.05% | 67,636,870 |
| 2013-04-24 | 2013-04-22 | 1.502 | 45,538,536 | +35,146 | 1.04% | 68,413,438 |
| 2013-04-23 | 2013-04-19 | 1.480 | 45,503,390 | +1,001,651 | 1.04% | 67,324,870 |
| 2013-04-22 | 2013-04-18 | 1.480 | 44,501,739 | +878,641 | 1.02% | 65,842,870 |
| 2013-04-18 | 2013-04-16 | 1.582 | 43,623,098 | +1,194,952 | 1.00% | 69,011,223 |
| 2013-04-15 | 2013-04-11 | 1.639 | 42,428,146 | -615,049 | 0.97% | 69,535,242 |
| 2013-04-09 | 2013-04-05 | 1.616 | 43,043,195 | +1,317,962 | 0.99% | 69,563,474 |
| 2013-03-27 | 2013-03-25 | 1.730 | 41,725,233 | -105,437 | 0.96% | 72,182,310 |
| 2013-03-26 | 2013-03-22 | 1.730 | 41,830,670 | -1,827,574 | 0.96% | 72,364,711 |
| 2013-03-25 | 2013-03-21 | 1.662 | 43,658,244 | +175,729 | 1.00% | 72,545,009 |
| 2013-03-22 | 2013-03-20 | 1.650 | 43,482,515 | +1,757,282 | 1.00% | 71,758,124 |
| 2013-03-21 | 2013-03-19 | 1.639 | 41,725,233 | +17,573 | 0.96% | 68,383,241 |
| 2013-03-20 | 2013-03-18 | 1.639 | 41,707,660 | +87,864 | 0.96% | 68,354,441 |
| 2013-03-18 | 2013-03-14 | 1.753 | 41,619,796 | -175,728 | 0.95% | 72,947,278 |
| 2013-03-15 | 2013-03-13 | 1.684 | 41,795,524 | -52,719 | 0.96% | 70,401,175 |
| 2013-03-14 | 2013-03-12 | 1.673 | 41,848,243 | +175,729 | 0.96% | 70,013,693 |
| 2013-03-13 | 2013-03-11 | 1.775 | 41,672,514 | -333,884 | 0.96% | 73,988,244 |
| 2013-03-12 | 2013-03-08 | 1.764 | 42,006,398 | -87,864 | 0.96% | 74,102,961 |
| 2013-03-08 | 2013-03-06 | 1.821 | 42,094,262 | +474,466 | 0.96% | 76,653,379 |
| 2013-03-07 | 2013-03-05 | 1.821 | 41,619,796 | -52,718 | 0.95% | 75,789,379 |
| 2013-03-06 | 2013-03-04 | 1.775 | 41,672,514 | -1,845,147 | 0.96% | 73,988,244 |
| 2013-03-01 | 2013-02-27 | 1.707 | 43,517,661 | +1,159,806 | 1.00% | 74,292,543 |
| 2013-02-28 | 2013-02-26 | 1.616 | 42,357,855 | -52,718 | 0.97% | 68,455,875 |
| 2013-02-21 | 2013-02-19 | 1.548 | 42,410,573 | +246,020 | 0.97% | 65,644,972 |
| 2013-02-19 | 2013-02-15 | 1.593 | 42,164,553 | -246,020 | 0.97% | 67,183,706 |
| 2013-02-18 | 2013-02-14 | 1.468 | 42,410,573 | -263,592 | 0.97% | 62,266,187 |
| 2013-02-08 | 2013-02-06 | 1.491 | 42,674,165 | -193,301 | 0.98% | 63,624,554 |
| 2013-02-07 | 2013-02-05 | 1.457 | 42,867,466 | -17,573 | 0.98% | 62,449,103 |
| 2013-02-01 | 2013-01-30 | 1.423 | 42,885,039 | -896,214 | 0.98% | 61,010,452 |
| 2013-01-29 | 2013-01-25 | 1.354 | 43,781,253 | -3,514,565 | 1.00% | 59,295,750 |
| 2013-01-28 | 2013-01-24 | 1.366 | 47,295,818 | -17,573 | 1.08% | 64,594,034 |
| 2013-01-23 | 2013-01-21 | 1.400 | 47,313,391 | -175,728 | 1.08% | 66,233,485 |
| 2013-01-22 | 2013-01-18 | 1.377 | 47,489,119 | -1,019,224 | 1.09% | 65,398,518 |
| 2013-01-21 | 2013-01-17 | 1.343 | 48,508,343 | +369,029 | 1.11% | 65,145,867 |
| 2013-01-18 | 2013-01-16 | 1.400 | 48,139,314 | +87,864 | 1.10% | 67,389,685 |
| 2013-01-17 | 2013-01-15 | 1.400 | 48,051,450 | +3,514,565 | 1.10% | 67,266,686 |
| 2013-01-15 | 2013-01-11 | 1.389 | 44,536,885 | +333,884 | 1.02% | 61,839,802 |
| 2013-01-07 | 2013-01-03 | 1.411 | 44,203,001 | +896,214 | 1.01% | 62,382,369 |
| 2013-01-03 | 2012-12-31 | 1.457 | 43,306,787 | -52,719 | 0.99% | 63,089,103 |
| 2012-12-28 | 2012-12-24 | 1.411 | 43,359,506 | -984,078 | 0.99% | 61,191,969 |
| 2012-12-27 | 2012-12-20 | 1.309 | 44,343,584 | +351,457 | 1.02% | 58,038,617 |
| 2012-12-18 | 2012-12-14 | 1.309 | 43,992,127 | -87,864 | 1.01% | 57,578,616 |
| 2012-12-17 | 2012-12-13 | 1.309 | 44,079,991 | -615,049 | 1.01% | 57,693,616 |
| 2012-12-13 | 2012-12-11 | 1.332 | 44,695,040 | -87,864 | 1.02% | 59,515,983 |
| 2012-12-11 | 2012-12-07 | 1.332 | 44,782,904 | -17,573 | 1.03% | 59,632,983 |
| 2012-12-06 | 2012-12-04 | 1.354 | 44,800,477 | +193,301 | 1.03% | 60,676,151 |
| 2012-12-04 | 2012-11-30 | 1.309 | 44,607,176 | -87,864 | 1.02% | 58,383,616 |
| 2012-11-30 | 2012-11-28 | 1.286 | 44,695,040 | +615,049 | 1.02% | 57,481,249 |
| 2012-11-28 | 2012-11-26 | 1.309 | 44,079,991 | -1,089,516 | 1.01% | 57,693,616 |
| 2012-11-26 | 2012-11-22 | 1.195 | 45,169,507 | -87,864 | 1.04% | 53,978,781 |
| 2012-11-23 | 2012-11-21 | 1.172 | 45,257,371 | -87,864 | 1.04% | 53,053,613 |
| 2012-11-22 | 2012-11-20 | 1.115 | 45,345,235 | -87,864 | 1.04% | 50,576,195 |
| 2012-11-13 | 2012-11-09 | 1.070 | 45,433,099 | -105,437 | 1.04% | 48,605,860 |
| 2012-11-12 | 2012-11-08 | 1.081 | 45,538,536 | +263,593 | 1.04% | 49,236,944 |
| 2012-11-07 | 2012-11-05 | 1.127 | 45,274,943 | -404,175 | 1.04% | 51,013,078 |
| 2012-11-02 | 2012-10-31 | 1.058 | 45,679,118 | -351,457 | 1.05% | 48,349,176 |
| 2012-11-01 | 2012-10-30 | 1.047 | 46,030,575 | +685,340 | 1.06% | 48,197,293 |
| 2012-10-31 | 2012-10-29 | 1.047 | 45,345,235 | -263,592 | 1.04% | 47,479,693 |
| 2012-10-30 | 2012-10-26 | 1.058 | 45,608,827 | +544,757 | 1.05% | 48,274,777 |
| 2012-10-26 | 2012-10-24 | 1.081 | 45,064,070 | -210,873 | 1.03% | 48,723,944 |
| 2012-10-25 | 2012-10-22 | 1.070 | 45,274,943 | +263,592 | 1.04% | 48,436,660 |
| 2012-10-24 | 2012-10-19 | 1.070 | 45,011,351 | -263,592 | 1.03% | 48,154,660 |
| 2012-10-18 | 2012-10-16 | 1.024 | 45,274,943 | +140,582 | 1.04% | 46,375,525 |
| 2012-10-16 | 2012-10-12 | 1.024 | 45,134,361 | -272,379 | 1.03% | 46,231,526 |
| 2012-10-15 | 2012-10-11 | 0.990 | 45,406,740 | +87,864 | 1.04% | 44,960,175 |
| 2012-10-08 | 2012-10-04 | 0.956 | 45,318,876 | +263,593 | 1.04% | 43,325,825 |
| 2012-09-27 | 2012-09-25 | 0.956 | 45,055,283 | -87,864 | 1.03% | 43,073,824 |
| 2012-09-11 | 2012-09-07 | 0.933 | 45,143,147 | -439,321 | 1.03% | 42,130,257 |
| 2012-08-15 | 2012-08-13 | 0.888 | 45,582,468 | -263,592 | 1.04% | 40,465,122 |
| 2012-08-13 | 2012-08-09 | 0.888 | 45,846,060 | -175,729 | 1.05% | 40,699,122 |
| 2012-08-10 | 2012-08-08 | 0.865 | 46,021,789 | -87,864 | 1.05% | 39,807,556 |
| 2012-08-02 | 2012-07-31 | 0.876 | 46,109,653 | -439,320 | 1.06% | 40,408,339 |
| 2012-08-01 | 2012-07-30 | 0.865 | 46,548,973 | -351,457 | 1.07% | 40,263,555 |
| 2012-07-24 | 2012-07-20 | 0.831 | 46,900,430 | -123,010 | 1.08% | 38,966,204 |
| 2012-07-19 | 2012-07-17 | 0.808 | 47,023,440 | -140,582 | 1.08% | 37,998,037 |
| 2012-07-18 | 2012-07-16 | 0.808 | 47,164,022 | -17,573 | 1.08% | 38,111,637 |
| 2012-07-13 | 2012-07-11 | 0.808 | 47,181,595 | -87,864 | 1.08% | 38,125,837 |
| 2012-06-26 | 2012-06-22 | 0.808 | 47,269,459 | +263,592 | 1.08% | 38,196,837 |
| 2012-06-25 | 2012-06-21 | 0.831 | 47,005,867 | -351,456 | 1.08% | 39,053,805 |
| 2012-06-19 | 2012-06-15 | 0.808 | 47,357,323 | -70,291 | 1.09% | 38,267,837 |
| 2012-06-14 | 2012-06-12 | 0.785 | 47,427,614 | -175,729 | 1.09% | 37,245,069 |
| 2012-05-28 | 2012-05-24 | 0.785 | 47,603,343 | -17,573 | 1.09% | 37,383,070 |
| 2012-05-25 | 2012-05-23 | 0.774 | 47,620,916 | +281,166 | 1.09% | 36,854,887 |
| 2012-05-24 | 2012-05-22 | 0.808 | 47,339,750 | -351,457 | 1.09% | 38,253,637 |
| 2012-05-23 | 2012-05-21 | 0.797 | 47,691,207 | -527,185 | 1.09% | 37,994,854 |
| 2012-05-22 | 2012-05-18 | 0.797 | 48,218,392 | +790,778 | 1.11% | 38,414,854 |
| 2012-05-21 | 2012-05-17 | 0.808 | 47,427,614 | -17,573 | 1.09% | 38,324,637 |
| 2012-05-10 | 2012-05-08 | 0.899 | 47,445,187 | -878,642 | 1.09% | 42,658,706 |
| 2012-05-09 | 2012-05-07 | 0.888 | 48,323,829 | -439,320 | 1.11% | 42,898,723 |
| 2012-05-02 | 2012-04-27 | 0.876 | 48,763,149 | +246,019 | 1.12% | 42,733,739 |
| 2012-04-30 | 2012-04-26 | 0.876 | 48,517,130 | +298,738 | 1.11% | 42,518,139 |
| 2012-04-24 | 2012-04-20 | 0.899 | 48,218,392 | -87,864 | 1.11% | 43,353,906 |
| 2012-04-17 | 2012-04-13 | 0.899 | 48,306,256 | -87,864 | 1.11% | 43,432,906 |
| 2012-04-16 | 2012-04-12 | 0.888 | 48,394,120 | -263,592 | 1.11% | 42,961,123 |
| 2012-04-10 | 2012-04-03 | 0.888 | 48,657,712 | -632,622 | 1.12% | 43,195,122 |
| 2012-04-05 | 2012-04-02 | 0.854 | 49,290,334 | -70,291 | 1.13% | 42,073,772 |
| 2012-04-02 | 2012-03-29 | 0.865 | 49,360,625 | -175,728 | 1.13% | 42,695,555 |
| 2012-03-29 | 2012-03-27 | 0.888 | 49,536,353 | -492,040 | 1.14% | 43,975,122 |
| 2012-03-27 | 2012-03-23 | 0.831 | 50,028,393 | +527,185 | 1.15% | 41,565,005 |
| 2012-03-26 | 2012-03-22 | 0.865 | 49,501,208 | +878,641 | 1.14% | 42,817,155 |
| 2012-03-23 | 2012-03-21 | 0.865 | 48,622,567 | +17,573 | 1.12% | 42,057,156 |
| 2012-03-21 | 2012-03-19 | 0.956 | 48,604,994 | -35,145 | 1.12% | 46,467,424 |
| 2012-03-15 | 2012-03-13 | 0.933 | 48,640,139 | -878,642 | 1.12% | 45,393,856 |
| 2012-03-13 | 2012-03-09 | 0.888 | 49,518,781 | -175,728 | 1.14% | 43,959,523 |
| 2012-03-12 | 2012-03-08 | 0.854 | 49,694,509 | -702,913 | 1.14% | 42,418,772 |
| 2012-03-09 | 2012-03-07 | 0.842 | 50,397,422 | +1,124,661 | 1.16% | 42,445,188 |
| 2012-03-08 | 2012-03-06 | 0.831 | 49,272,761 | -175,728 | 1.13% | 40,937,204 |
| 2012-03-07 | 2012-03-05 | 0.842 | 49,448,489 | +35,145 | 1.14% | 41,645,988 |
| 2012-03-06 | 2012-03-02 | 0.865 | 49,413,344 | +263,593 | 1.13% | 42,741,155 |
| 2012-02-27 | 2012-02-23 | 0.899 | 49,149,751 | +87,864 | 1.13% | 44,191,306 |
| 2012-02-24 | 2012-02-22 | 0.865 | 49,061,887 | -527,185 | 1.13% | 42,437,155 |
| 2012-02-16 | 2012-02-14 | 0.819 | 49,589,072 | -87,864 | 1.14% | 40,635,621 |
| 2012-02-14 | 2012-02-10 | 0.785 | 49,676,936 | +158,155 | 1.14% | 39,011,470 |
| 2012-02-13 | 2012-02-09 | 0.831 | 49,518,781 | -158,155 | 1.14% | 41,141,605 |
| 2012-02-10 | 2012-02-08 | 0.808 | 49,676,936 | -52,718 | 1.14% | 40,142,237 |
| 2012-02-08 | 2012-02-06 | 0.774 | 49,729,654 | -386,603 | 1.14% | 38,486,886 |
| 2012-02-07 | 2012-02-03 | 0.763 | 50,116,257 | -351,456 | 1.15% | 38,215,703 |
| 2012-02-06 | 2012-02-02 | 0.751 | 50,467,713 | +439,320 | 1.16% | 37,909,319 |
| 2012-01-19 | 2012-01-17 | 0.717 | 50,028,393 | +17,573 | 1.15% | 35,871,168 |
| 2012-01-16 | 2012-01-12 | 0.751 | 50,010,820 | -17,573 | 1.15% | 37,566,119 |
| 2012-01-13 | 2012-01-11 | 0.728 | 50,028,393 | +17,573 | 1.15% | 36,440,552 |
| 2012-01-11 | 2012-01-09 | 0.728 | 50,010,820 | +105,437 | 1.15% | 36,427,752 |
| 2012-01-10 | 2012-01-06 | 0.728 | 49,905,383 | +228,447 | 1.15% | 36,350,952 |
| 2012-01-09 | 2012-01-05 | 0.728 | 49,676,936 | +298,738 | 1.14% | 36,184,552 |
| 2012-01-05 | 2012-01-03 | 0.751 | 49,378,198 | -35,146 | 1.13% | 37,090,919 |
| 2012-01-04 | 2011-12-30 | 0.740 | 49,413,344 | -316,310 | 1.13% | 36,554,936 |
| 2011-12-16 | 2011-12-14 | 0.706 | 49,729,654 | +439,320 | 1.14% | 35,090,984 |
| 2011-12-15 | 2011-12-13 | 0.785 | 49,290,334 | -1,159,806 | 1.13% | 38,707,870 |
| 2011-12-14 | 2011-12-12 | 0.660 | 50,450,140 | -87,864 | 1.16% | 33,302,650 |
| 2011-12-13 | 2011-12-09 | 0.649 | 50,538,004 | +527,184 | 1.16% | 32,785,466 |
| 2011-12-12 | 2011-12-08 | 0.660 | 50,010,820 | -702,913 | 1.15% | 33,012,650 |
| 2011-12-09 | 2011-12-07 | 0.649 | 50,713,733 | +175,729 | 1.17% | 32,899,467 |
| 2011-12-08 | 2011-12-06 | 0.649 | 50,538,004 | -87,865 | 1.16% | 32,785,466 |
| 2011-12-06 | 2011-12-02 | 0.649 | 50,625,869 | +175,729 | 1.16% | 32,842,467 |
| 2011-12-05 | 2011-12-01 | 0.649 | 50,450,140 | -527,185 | 1.16% | 32,728,466 |
| 2011-12-01 | 2011-11-29 | 0.626 | 50,977,325 | +175,728 | 1.17% | 31,910,099 |
| 2011-11-23 | 2011-11-21 | 0.660 | 50,801,597 | -52,718 | 1.17% | 33,534,650 |
| 2011-11-22 | 2011-11-18 | 0.671 | 50,854,315 | -175,729 | 1.17% | 34,148,233 |
| 2011-11-21 | 2011-11-17 | 0.671 | 51,030,044 | -263,592 | 1.17% | 34,266,234 |
| 2011-11-18 | 2011-11-16 | 0.683 | 51,293,636 | +702,913 | 1.18% | 35,027,017 |
| 2011-11-17 | 2011-11-15 | 0.671 | 50,590,723 | -966,505 | 1.16% | 33,971,234 |
| 2011-11-16 | 2011-11-14 | 0.649 | 51,557,228 | -878,641 | 1.18% | 33,446,666 |
| 2011-11-15 | 2011-11-11 | 0.626 | 52,435,869 | -87,865 | 1.21% | 32,823,099 |
| 2011-11-14 | 2011-11-10 | 0.603 | 52,523,734 | -87,864 | 1.21% | 31,682,532 |
| 2011-11-11 | 2011-11-09 | 0.649 | 52,611,598 | +316,311 | 1.21% | 34,130,667 |
| 2011-11-10 | 2011-11-08 | 0.626 | 52,295,287 | -175,728 | 1.20% | 32,735,099 |
| 2011-11-09 | 2011-11-07 | 0.626 | 52,471,015 | +702,913 | 1.21% | 32,845,099 |
| 2011-11-08 | 2011-11-04 | 0.626 | 51,768,102 | -931,360 | 1.19% | 32,405,099 |
| 2011-11-07 | 2011-11-03 | 0.615 | 52,699,462 | -685,340 | 1.21% | 32,388,316 |
| 2011-11-03 | 2011-11-01 | 0.580 | 53,384,802 | +474,466 | 1.23% | 30,986,765 |
| 2011-11-02 | 2011-10-31 | 0.603 | 52,910,336 | +509,612 | 1.22% | 31,915,732 |
| 2011-11-01 | 2011-10-28 | 0.615 | 52,400,724 | -369,029 | 1.20% | 32,204,716 |
| 2011-10-31 | 2011-10-27 | 0.637 | 52,769,753 | -527,185 | 1.21% | 33,632,683 |
| 2011-10-28 | 2011-10-26 | 0.592 | 53,296,938 | -87,864 | 1.22% | 31,542,348 |
| 2011-10-27 | 2011-10-25 | 0.541 | 53,384,802 | +87,864 | 1.23% | 28,860,222 |
| 2011-10-13 | 2011-10-11 | 0.461 | 53,296,938 | +105,437 | 1.22% | 24,566,637 |
| 2011-10-06 | 2011-10-03 | 0.438 | 53,191,501 | -175,728 | 1.22% | 23,307,269 |
| 2011-09-22 | 2011-09-20 | 0.569 | 53,367,229 | -439,321 | 1.23% | 30,369,181 |
| 2011-09-01 | 2011-08-30 | 0.626 | 53,806,550 | -87,864 | 1.24% | 33,681,099 |
| 2011-08-31 | 2011-08-29 | 0.626 | 53,894,414 | +87,864 | 1.24% | 33,736,099 |
| 2011-08-17 | 2011-08-15 | 0.671 | 53,806,550 | -386,602 | 1.24% | 36,130,634 |
| 2011-08-16 | 2011-08-12 | 0.592 | 54,193,152 | +87,864 | 1.25% | 32,072,748 |
| 2011-08-15 | 2011-08-11 | 0.580 | 54,105,288 | -175,728 | 1.24% | 31,404,965 |
| 2011-08-11 | 2011-08-09 | 0.592 | 54,281,016 | -87,864 | 1.25% | 32,124,748 |
| 2011-08-10 | 2011-08-08 | 0.603 | 54,368,880 | -386,602 | 1.25% | 32,795,532 |
| 2011-08-08 | 2011-08-04 | 0.728 | 54,755,482 | +439,320 | 1.26% | 39,883,751 |
| 2011-08-05 | 2011-08-03 | 0.751 | 54,316,162 | +17,573 | 1.25% | 40,800,119 |
| 2011-08-04 | 2011-08-02 | 0.763 | 54,298,589 | +35,146 | 1.25% | 41,404,903 |
| 2011-08-02 | 2011-07-29 | 0.785 | 54,263,443 | +175,728 | 1.25% | 42,613,270 |
| 2011-08-01 | 2011-07-28 | 0.797 | 54,087,715 | -87,864 | 1.24% | 43,090,853 |
| 2011-07-29 | 2011-07-27 | 0.785 | 54,175,579 | +193,301 | 1.25% | 42,544,270 |
| 2011-07-20 | 2011-07-18 | 0.831 | 53,982,278 | -755,632 | 1.24% | 44,850,004 |
| 2011-07-07 | 2011-07-05 | 0.865 | 54,737,910 | +140,583 | 1.26% | 47,346,756 |
| 2011-07-06 | 2011-07-04 | 0.876 | 54,597,327 | +35,146 | 1.26% | 47,846,539 |
| 2011-07-04 | 2011-06-29 | 0.819 | 54,562,181 | +175,728 | 1.25% | 44,710,820 |
| 2011-06-29 | 2011-06-27 | 0.831 | 54,386,453 | +351,456 | 1.25% | 45,185,804 |
| 2011-06-27 | 2011-06-23 | 0.819 | 54,034,997 | -70,291 | 1.24% | 44,278,821 |
| 2011-06-16 | 2011-06-14 | 0.854 | 54,105,288 | +87,864 | 1.24% | 46,183,772 |
| 2011-06-13 | 2011-06-09 | 0.876 | 54,017,424 | +17,573 | 1.24% | 47,338,339 |
| 2011-06-08 | 2011-06-03 | 0.922 | 53,999,851 | +351,457 | 1.24% | 49,781,273 |
| 2011-06-07 | 2011-06-02 | 0.910 | 53,648,394 | +35,145 | 1.23% | 48,846,689 |
| 2011-06-03 | 2011-06-01 | 0.888 | 53,613,249 | +175,729 | 1.23% | 47,594,323 |
| 2011-05-31 | 2011-05-27 | 0.854 | 53,437,520 | +263,592 | 1.23% | 45,613,771 |
| 2011-05-27 | 2011-05-25 | 0.842 | 53,173,928 | +4,621,653 | 1.22% | 44,783,588 |
| 2011-05-16 | 2011-05-12 | 0.888 | 48,552,275 | +544,757 | 1.12% | 43,101,522 |
| 2011-04-18 | 2011-04-14 | 0.990 | 48,007,518 | +351,457 | 1.10% | 47,535,375 |
| 2011-04-15 | 2011-04-13 | 0.990 | 47,656,061 | +70,291 | 1.10% | 47,187,375 |
| 2011-04-07 | 2011-04-04 | 0.933 | 47,585,770 | -35,146 | 1.09% | 44,409,857 |
| 2011-03-31 | 2011-03-29 | 0.819 | 47,620,916 | -263,592 | 1.09% | 39,022,821 |
| 2011-03-28 | 2011-03-24 | 0.876 | 47,884,508 | +17,573 | 1.10% | 41,963,739 |
| 2011-03-25 | 2011-03-23 | 0.865 | 47,866,935 | +70,291 | 1.10% | 41,403,555 |
| 2011-03-23 | 2011-03-21 | 0.865 | 47,796,644 | +474,466 | 1.10% | 41,342,755 |
| 2011-03-21 | 2011-03-17 | 0.854 | 47,322,178 | +175,729 | 1.09% | 40,393,772 |
| 2011-03-15 | 2011-03-11 | 0.888 | 47,146,449 | -439,321 | 1.08% | 41,853,522 |
| 2011-03-11 | 2011-03-09 | 0.910 | 47,585,770 | +87,864 | 1.09% | 43,326,690 |
| 2011-03-03 | 2011-03-01 | 0.910 | 47,497,906 | +439,321 | 1.09% | 43,246,690 |
| 2011-03-02 | 2011-02-28 | 0.933 | 47,058,585 | -439,321 | 1.08% | 43,917,857 |
| 2011-02-28 | 2011-02-24 | 0.865 | 47,497,906 | +87,864 | 1.09% | 41,084,355 |
| 2011-02-24 | 2011-02-22 | 0.899 | 47,410,042 | -175,728 | 1.09% | 42,627,106 |
| 2011-02-14 | 2011-02-10 | 0.922 | 47,585,770 | -825,923 | 1.09% | 43,868,273 |
| 2011-01-27 | 2011-01-25 | 0.945 | 48,411,693 | +87,864 | 1.11% | 45,731,641 |
| 2011-01-24 | 2011-01-20 | 0.979 | 48,323,829 | +263,593 | 1.11% | 47,298,592 |
| 2011-01-21 | 2011-01-19 | 0.979 | 48,060,236 | -702,913 | 1.10% | 47,040,591 |
| 2011-01-18 | 2011-01-14 | 1.002 | 48,763,149 | -1,142,234 | 1.12% | 48,838,558 |
| 2011-01-17 | 2011-01-13 | 1.013 | 49,905,383 | -1,054,369 | 1.15% | 50,550,542 |
| 2011-01-06 | 2011-01-04 | 1.036 | 50,959,752 | -879 | 1.17% | 52,778,509 |
| 2011-01-05 | 2011-01-03 | 1.036 | 50,960,631 | +175,728 | 1.17% | 52,779,420 |
| 2011-01-03 | 2010-12-29 | 1.013 | 50,784,903 | +158,156 | 1.17% | 51,441,433 |
| 2010-12-30 | 2010-12-28 | 0.990 | 50,626,747 | -439,321 | 1.16% | 50,128,845 |
| 2010-12-29 | 2010-12-24 | 0.990 | 51,066,068 | +35,146 | 1.17% | 50,563,845 |
| 2010-12-21 | 2010-12-17 | 1.024 | 51,030,922 | -5,271,848 | 1.17% | 52,271,426 |
| 2010-12-20 | 2010-12-16 | 1.013 | 56,302,770 | -1,862,719 | 1.29% | 57,030,633 |
| 2010-12-17 | 2010-12-15 | 1.013 | 58,165,489 | -1,757,282 | 1.34% | 58,917,432 |
| 2010-12-13 | 2010-12-09 | 1.070 | 59,922,771 | -615,049 | 1.38% | 64,107,400 |
| 2010-12-10 | 2010-12-08 | 1.081 | 60,537,820 | -263,593 | 1.39% | 65,454,394 |
| 2010-12-09 | 2010-12-07 | 1.070 | 60,801,413 | +175,729 | 1.40% | 65,047,401 |
| 2010-12-07 | 2010-12-03 | 1.115 | 60,625,684 | +52,718 | 1.39% | 67,619,374 |
| 2010-12-02 | 2010-11-30 | 1.115 | 60,572,966 | -35,146 | 1.39% | 67,560,575 |
| 2010-11-30 | 2010-11-26 | 1.138 | 60,608,112 | -140,582 | 1.39% | 68,979,362 |
| 2010-11-24 | 2010-11-22 | 1.115 | 60,748,694 | +193,301 | 1.40% | 67,756,575 |
| 2010-11-19 | 2010-11-17 | 1.104 | 60,555,393 | +175,728 | 1.39% | 66,851,781 |
| 2010-11-18 | 2010-11-16 | 1.127 | 60,379,665 | +87,864 | 1.39% | 68,032,169 |
| 2010-11-15 | 2010-11-11 | 1.206 | 60,291,801 | +87,864 | 1.39% | 72,736,524 |
| 2010-11-11 | 2010-11-09 | 1.161 | 60,203,937 | -175,728 | 1.38% | 69,889,750 |
| 2010-11-08 | 2010-11-04 | 1.161 | 60,379,665 | -702,913 | 1.39% | 70,093,749 |
| 2010-11-02 | 2010-10-29 | 1.161 | 61,082,578 | -87,864 | 1.40% | 70,909,749 |
| 2010-11-01 | 2010-10-28 | 1.150 | 61,170,442 | +87,864 | 1.41% | 70,315,556 |
| 2010-10-26 | 2010-10-22 | 1.184 | 61,082,578 | -17,573 | 1.40% | 72,300,137 |
| 2010-10-20 | 2010-10-18 | 1.229 | 61,100,151 | +175,729 | 1.40% | 75,102,511 |
| 2010-10-19 | 2010-10-15 | 1.286 | 60,924,422 | -87,865 | 1.40% | 78,353,479 |
| 2010-10-18 | 2010-10-14 | 1.275 | 61,012,287 | +87,865 | 1.40% | 77,772,086 |
| 2010-10-15 | 2010-10-13 | 1.229 | 60,924,422 | -175,729 | 1.40% | 74,886,510 |
| 2010-10-14 | 2010-10-12 | 1.138 | 61,100,151 | +158,156 | 1.40% | 69,539,362 |
| 2010-10-13 | 2010-10-11 | 1.172 | 60,941,995 | -210,874 | 1.40% | 71,440,143 |
| 2010-10-12 | 2010-10-08 | 1.161 | 61,152,869 | +386,602 | 1.41% | 70,991,349 |
| 2010-10-08 | 2010-10-06 | 1.184 | 60,766,267 | +228,447 | 1.40% | 71,925,736 |
| 2010-10-07 | 2010-10-05 | 1.115 | 60,537,820 | -35,146 | 1.39% | 67,521,374 |
| 2010-10-06 | 2010-10-04 | 1.047 | 60,572,966 | -175,728 | 1.39% | 63,424,213 |
| 2010-09-29 | 2010-09-27 | 1.024 | 60,748,694 | +175,728 | 1.40% | 62,225,426 |
| 2010-09-24 | 2010-09-21 | 1.013 | 60,572,966 | -175,728 | 1.39% | 61,356,032 |
| 2010-09-22 | 2010-09-20 | 1.024 | 60,748,694 | +87,864 | 1.40% | 62,225,426 |
| 2010-09-20 | 2010-09-16 | 1.002 | 60,660,830 | +87,864 | 1.39% | 60,754,638 |
| 2010-09-16 | 2010-09-14 | 1.047 | 60,572,966 | -52,718 | 1.39% | 63,424,213 |
| 2010-09-13 | 2010-09-09 | 0.979 | 60,625,684 | -175,729 | 1.39% | 59,339,451 |
| 2010-09-08 | 2010-09-06 | 0.990 | 60,801,413 | -70,291 | 1.40% | 60,203,445 |
| 2010-09-06 | 2010-09-02 | 0.967 | 60,871,704 | +87,864 | 1.40% | 58,887,458 |
| 2010-08-30 | 2010-08-26 | 0.967 | 60,783,840 | -87,864 | 1.40% | 58,802,458 |
| 2010-08-27 | 2010-08-25 | 0.956 | 60,871,704 | +35,146 | 1.40% | 58,194,664 |
| 2010-08-26 | 2010-08-24 | 0.956 | 60,836,558 | +87,864 | 1.40% | 58,161,064 |
| 2010-08-25 | 2010-08-23 | 0.990 | 60,748,694 | -70,291 | 1.40% | 60,151,245 |
| 2010-08-24 | 2010-08-20 | 1.036 | 60,818,985 | -87,865 | 1.40% | 62,989,619 |
| 2010-08-23 | 2010-08-19 | 1.013 | 60,906,850 | +70,292 | 1.40% | 61,694,233 |
| 2010-08-16 | 2010-08-12 | 0.967 | 60,836,558 | +246,019 | 1.40% | 58,853,457 |
| 2010-08-13 | 2010-08-11 | 0.967 | 60,590,539 | +87,864 | 1.39% | 58,615,458 |
| 2010-08-10 | 2010-08-06 | 1.013 | 60,502,675 | +35,146 | 1.39% | 61,284,833 |
| 2010-08-06 | 2010-08-04 | 1.013 | 60,467,529 | -263,592 | 1.39% | 61,249,232 |
| 2010-08-05 | 2010-08-03 | 1.024 | 60,731,121 | -87,864 | 1.40% | 62,207,425 |
| 2010-08-04 | 2010-08-02 | 1.047 | 60,818,985 | -70,292 | 1.40% | 63,681,813 |
| 2010-08-02 | 2010-07-29 | 1.047 | 60,889,277 | +70,292 | 1.40% | 63,755,413 |
| 2010-07-14 | 2010-07-12 | 0.990 | 60,818,985 | +263,592 | 1.40% | 60,220,844 |
| 2010-07-06 | 2010-07-02 | 0.945 | 60,555,393 | +52,718 | 1.39% | 57,203,070 |
| 2010-07-05 | 2010-06-30 | 0.956 | 60,502,675 | +263,593 | 1.39% | 57,841,864 |
| 2010-07-02 | 2010-06-29 | 0.945 | 60,239,082 | +52,718 | 1.38% | 56,904,270 |
| 2010-06-30 | 2010-06-28 | 1.013 | 60,186,364 | -246,019 | 1.38% | 60,964,432 |
| 2010-06-25 | 2010-06-23 | 1.047 | 60,432,383 | +175,728 | 1.39% | 63,277,013 |
| 2010-06-24 | 2010-06-22 | 1.058 | 60,256,655 | +527,185 | 1.39% | 63,778,807 |
| 2010-06-23 | 2010-06-21 | 1.081 | 59,729,470 | -5,025,828 | 1.37% | 64,580,394 |
| 2010-06-22 | 2010-06-18 | 1.058 | 64,755,298 | +5,078,546 | 1.49% | 68,540,406 |
| 2010-06-21 | 2010-06-17 | 1.002 | 59,676,752 | +615,049 | 1.37% | 59,769,039 |
| 2010-06-15 | 2010-06-11 | 0.967 | 59,061,703 | +17,573 | 1.36% | 57,136,458 |
| 2010-06-14 | 2010-06-10 | 0.945 | 59,044,130 | +333,883 | 1.36% | 55,775,470 |
| 2010-06-11 | 2010-06-09 | 0.967 | 58,710,247 | +263,593 | 1.35% | 56,796,458 |
| 2010-06-09 | 2010-06-07 | 0.979 | 58,446,654 | -1,616,700 | 1.34% | 57,206,651 |
| 2010-06-08 | 2010-06-04 | 1.024 | 60,063,354 | +1,317,962 | 1.38% | 61,523,426 |
| 2010-06-07 | 2010-06-03 | 1.036 | 58,745,392 | -3,866,022 | 1.35% | 60,842,019 |
| 2010-06-04 | 2010-06-02 | 1.036 | 62,611,414 | +4,129,614 | 1.44% | 64,846,020 |
| 2010-06-03 | 2010-06-01 | 1.058 | 58,481,800 | -87,864 | 1.34% | 61,900,207 |
| 2010-05-31 | 2010-05-27 | 0.990 | 58,569,664 | +702,913 | 1.35% | 57,993,645 |
| 2010-05-28 | 2010-05-26 | 0.910 | 57,866,751 | +87,864 | 1.33% | 52,687,490 |
| 2010-05-27 | 2010-05-25 | 0.933 | 57,778,887 | +281,165 | 1.33% | 53,922,677 |
| 2010-05-25 | 2010-05-20 | 0.956 | 57,497,722 | -439,320 | 1.32% | 54,969,064 |
| 2010-05-24 | 2010-05-19 | 0.990 | 57,937,042 | +70,291 | 1.33% | 57,367,245 |
| 2010-05-20 | 2010-05-18 | 1.115 | 57,866,751 | +615,049 | 1.33% | 64,542,175 |
| 2010-05-18 | 2010-05-14 | 1.172 | 57,251,702 | +96,650 | 1.31% | 67,114,143 |
| 2010-05-17 | 2010-05-13 | 1.184 | 57,155,052 | +281,166 | 1.31% | 67,651,337 |
| 2010-05-14 | 2010-05-12 | 1.195 | 56,873,886 | +87,864 | 1.31% | 67,965,830 |
| 2010-05-13 | 2010-05-11 | 1.206 | 56,786,022 | -281,165 | 1.30% | 68,507,123 |
| 2010-05-11 | 2010-05-07 | 1.150 | 57,067,187 | +87,864 | 1.31% | 65,598,855 |
| 2010-05-10 | 2010-05-06 | 1.172 | 56,979,323 | -544,758 | 1.31% | 66,794,843 |
| 2010-05-06 | 2010-05-04 | 1.241 | 57,524,081 | +158,156 | 1.32% | 71,361,605 |
| 2010-05-04 | 2010-04-30 | 1.309 | 57,365,925 | +175,728 | 1.32% | 75,082,766 |
| 2010-04-30 | 2010-04-28 | 1.309 | 57,190,197 | -175,728 | 1.31% | 74,852,766 |
| 2010-04-28 | 2010-04-26 | 1.354 | 57,365,925 | +228,446 | 1.32% | 77,694,340 |
| 2010-04-27 | 2010-04-23 | 1.343 | 57,137,479 | +351,457 | 1.31% | 76,734,648 |
| 2010-04-26 | 2010-04-22 | 1.343 | 56,786,022 | +87,864 | 1.30% | 76,262,647 |
| 2010-04-23 | 2010-04-21 | 1.377 | 56,698,158 | -87,864 | 1.30% | 78,080,528 |
| 2010-04-21 | 2010-04-19 | 1.366 | 56,786,022 | -70,292 | 1.30% | 77,555,234 |
| 2010-04-20 | 2010-04-16 | 1.434 | 56,856,314 | +52,719 | 1.31% | 81,533,797 |
| 2010-04-16 | 2010-04-14 | 1.445 | 56,803,595 | -140,583 | 1.30% | 82,104,690 |
| 2010-04-15 | 2010-04-13 | 1.434 | 56,944,178 | +228,447 | 1.31% | 81,659,797 |
| 2010-04-14 | 2010-04-12 | 1.457 | 56,715,731 | +175,728 | 1.30% | 82,623,183 |
| 2010-04-13 | 2010-04-09 | 1.514 | 56,540,003 | -175,728 | 1.30% | 85,584,652 |
| 2010-04-12 | 2010-04-08 | 1.502 | 56,715,731 | -35,146 | 1.30% | 85,205,158 |
| 2010-04-09 | 2010-04-07 | 1.468 | 56,750,877 | +158,156 | 1.30% | 83,320,278 |
| 2010-04-08 | 2010-04-01 | 1.445 | 56,592,721 | +35,145 | 1.30% | 81,799,890 |
| 2010-03-30 | 2010-03-26 | 1.468 | 56,557,576 | +87,865 | 1.30% | 83,036,478 |
| 2010-03-29 | 2010-03-25 | 1.423 | 56,469,711 | +158,155 | 1.30% | 80,336,702 |
| 2010-03-24 | 2010-03-22 | 1.445 | 56,311,556 | +158,155 | 1.29% | 81,393,490 |
| 2010-03-23 | 2010-03-19 | 1.502 | 56,153,401 | +228,447 | 1.29% | 84,360,359 |
| 2010-03-22 | 2010-03-18 | 1.468 | 55,924,954 | +175,728 | 1.28% | 82,107,677 |
| 2010-03-19 | 2010-03-17 | 1.502 | 55,749,226 | +87,865 | 1.28% | 83,753,158 |
| 2010-03-17 | 2010-03-15 | 1.571 | 55,661,361 | +421,747 | 1.28% | 87,422,119 |
| 2010-03-16 | 2010-03-12 | 1.514 | 55,239,614 | +35,146 | 1.27% | 83,616,252 |
| 2010-03-15 | 2010-03-11 | 1.514 | 55,204,468 | +175,728 | 1.27% | 83,563,051 |
| 2010-03-10 | 2010-03-08 | 1.480 | 55,028,740 | +87,864 | 1.26% | 81,418,171 |
| 2010-03-08 | 2010-03-04 | 1.377 | 54,940,876 | +175,729 | 1.26% | 75,660,529 |
| 2010-03-05 | 2010-03-03 | 1.389 | 54,765,147 | -263,593 | 1.26% | 76,041,821 |
| 2010-03-02 | 2010-02-26 | 1.377 | 55,028,740 | -175,728 | 1.26% | 75,781,528 |
| 2010-03-01 | 2010-02-25 | 1.343 | 55,204,468 | +87,864 | 1.27% | 74,138,647 |
| 2010-02-26 | 2010-02-24 | 1.354 | 55,116,604 | +263,592 | 1.27% | 74,647,941 |
| 2010-02-25 | 2010-02-23 | 1.389 | 54,853,012 | -2,495,341 | 1.26% | 76,163,822 |
| 2010-02-24 | 2010-02-22 | 1.286 | 57,348,353 | +3,075,245 | 1.32% | 73,754,380 |
| 2010-02-17 | 2010-02-11 | 1.377 | 54,273,108 | -87,864 | 1.25% | 74,740,928 |
| 2010-02-12 | 2010-02-10 | 1.366 | 54,360,972 | -70,292 | 1.25% | 74,243,234 |
| 2010-02-11 | 2010-02-09 | 1.229 | 54,431,264 | +52,719 | 1.25% | 66,905,311 |
| 2010-02-10 | 2010-02-08 | 1.263 | 54,378,545 | +509,612 | 1.25% | 68,697,191 |
| 2010-02-09 | 2010-02-05 | 1.297 | 53,868,933 | +87,864 | 1.24% | 69,892,672 |
| 2010-02-08 | 2010-02-04 | 1.411 | 53,781,069 | +123,010 | 1.23% | 75,899,609 |
| 2010-02-05 | 2010-02-03 | 1.377 | 53,658,059 | -562,331 | 1.23% | 73,893,927 |
| 2010-02-04 | 2010-02-02 | 1.332 | 54,220,390 | +1,739,710 | 1.24% | 72,199,954 |
| 2010-02-03 | 2010-02-01 | 1.332 | 52,480,680 | +246,019 | 1.20% | 69,883,353 |
| 2010-02-02 | 2010-01-29 | 1.275 | 52,234,661 | -685,340 | 1.33% | 66,583,286 |
| 2010-02-01 | 2010-01-28 | 1.263 | 52,920,001 | -105,437 | 1.35% | 66,854,592 |
| 2010-01-29 | 2010-01-27 | 1.241 | 53,025,438 | +369,030 | 1.35% | 65,780,805 |
| 2010-01-28 | 2010-01-26 | 1.377 | 52,656,408 | +878,641 | 1.34% | 72,514,527 |
| 2010-01-26 | 2010-01-22 | 1.662 | 51,777,767 | +421,748 | 1.32% | 86,036,868 |
| 2010-01-25 | 2010-01-21 | 1.707 | 51,356,019 | +246,019 | 1.31% | 87,674,042 |
| 2010-01-22 | 2010-01-20 | 1.787 | 51,110,000 | +123,010 | 1.30% | 91,325,899 |
| 2010-01-21 | 2010-01-19 | 1.719 | 50,986,990 | +17,573 | 1.30% | 87,624,336 |
| 2010-01-19 | 2010-01-15 | 1.491 | 50,969,417 | +17,573 | 1.30% | 75,992,264 |
| 2010-01-18 | 2010-01-14 | 1.525 | 50,951,844 | +439,320 | 1.30% | 77,705,744 |
| 2010-01-15 | 2010-01-13 | 1.480 | 50,512,524 | +263,593 | 1.29% | 74,736,171 |
| 2010-01-14 | 2010-01-12 | 1.389 | 50,248,931 | +87,864 | 1.28% | 69,771,021 |
| 2010-01-12 | 2010-01-08 | 1.354 | 50,161,067 | +105,437 | 1.28% | 67,936,340 |
| 2010-01-11 | 2010-01-07 | 1.184 | 50,055,630 | +263,592 | 1.28% | 59,248,136 |
| 2010-01-08 | 2010-01-06 | 1.206 | 49,792,038 | -158,155 | 1.27% | 60,069,524 |
| 2010-01-06 | 2010-01-04 | 1.047 | 49,950,193 | +17,572 | 1.28% | 52,301,413 |
| 2009-12-29 | 2009-12-24 | 1.002 | 49,932,621 | +175,729 | 1.27% | 50,009,839 |
| 2009-12-23 | 2009-12-21 | 0.910 | 49,756,892 | +175,728 | 1.27% | 45,303,489 |
| 2009-12-22 | 2009-12-18 | 0.910 | 49,581,164 | +456,893 | 1.27% | 45,143,489 |
| 2009-12-21 | 2009-12-17 | 0.967 | 49,124,271 | +439,321 | 1.25% | 47,522,958 |
| 2009-12-18 | 2009-12-16 | 0.979 | 48,684,950 | -17,573 | 1.24% | 47,652,051 |
| 2009-12-17 | 2009-12-15 | 1.024 | 48,702,523 | +210,874 | 1.24% | 49,886,426 |
| 2009-12-02 | 2009-11-30 | 1.013 | 48,491,649 | -70,291 | 1.24% | 49,118,532 |
| 2009-11-30 | 2009-11-26 | 1.013 | 48,561,940 | +175,728 | 1.24% | 49,189,732 |
| 2009-11-19 | 2009-11-17 | 0.933 | 48,386,212 | +35,146 | 1.24% | 45,156,877 |
| 2009-11-17 | 2009-11-13 | 0.910 | 48,351,066 | -123,010 | 1.23% | 44,023,489 |
| 2009-11-16 | 2009-11-12 | 0.899 | 48,474,076 | +175,728 | 1.24% | 43,583,796 |
| 2009-11-13 | 2009-11-11 | 0.899 | 48,298,348 | +175,728 | 1.23% | 43,425,796 |
| 2009-11-12 | 2009-11-10 | 0.910 | 48,122,620 | +87,864 | 1.23% | 43,815,490 |
| 2009-11-10 | 2009-11-06 | 0.899 | 48,034,756 | -175,728 | 1.23% | 43,188,796 |
| 2009-11-09 | 2009-11-05 | 0.876 | 48,210,484 | +702,913 | 1.23% | 42,249,409 |
| 2009-11-04 | 2009-11-02 | 0.945 | 47,507,571 | +87,864 | 1.21% | 44,877,571 |
| 2009-11-03 | 2009-10-30 | 0.922 | 47,419,707 | +35,146 | 1.21% | 43,715,183 |
| 2009-11-02 | 2009-10-29 | 0.899 | 47,384,561 | +175,728 | 1.21% | 42,604,196 |
| 2009-10-30 | 2009-10-28 | 0.854 | 47,208,833 | +984,078 | 1.21% | 40,297,022 |
| 2009-10-29 | 2009-10-27 | 0.819 | 46,224,755 | +404,175 | 1.18% | 37,878,741 |
| 2009-10-28 | 2009-10-23 | 0.854 | 45,820,580 | +17,573 | 1.17% | 39,112,022 |
| 2009-10-27 | 2009-10-22 | 0.888 | 45,803,007 | -52,718 | 1.17% | 40,660,903 |
| 2009-10-23 | 2009-10-21 | 0.819 | 45,855,725 | -210,874 | 1.17% | 37,576,340 |
| 2009-10-22 | 2009-10-20 | 0.751 | 46,066,599 | +175,728 | 1.18% | 34,603,379 |
| 2009-10-21 | 2009-10-19 | 0.763 | 45,890,871 | +527,185 | 1.17% | 34,993,673 |
| 2009-10-20 | 2009-10-16 | 0.763 | 45,363,686 | -87,864 | 1.16% | 34,591,672 |
| 2009-10-19 | 2009-10-15 | 0.671 | 45,451,550 | +439,320 | 1.16% | 30,520,323 |
| 2009-10-16 | 2009-10-14 | 0.671 | 45,012,230 | -615,049 | 1.15% | 30,225,324 |
| 2009-10-02 | 2009-09-29 | 0.580 | 45,627,279 | +878,642 | 1.16% | 26,483,975 |
| 2009-09-29 | 2009-09-25 | 0.580 | 44,748,637 | +175,728 | 1.14% | 25,973,974 |
| 2009-09-25 | 2009-09-23 | 0.615 | 44,572,909 | +263,592 | 1.14% | 27,393,855 |
| 2009-09-24 | 2009-09-22 | 0.603 | 44,309,317 | +193,301 | 1.13% | 26,727,562 |
| 2009-09-17 | 2009-09-15 | 0.592 | 44,116,016 | +70,292 | 1.13% | 26,108,868 |
| 2009-09-14 | 2009-09-10 | 0.569 | 44,045,724 | +351,456 | 1.12% | 25,064,681 |
| 2009-09-10 | 2009-09-08 | 0.580 | 43,694,268 | +210,874 | 1.12% | 25,361,975 |
| 2009-09-09 | 2009-09-07 | 0.592 | 43,483,394 | +404,175 | 1.11% | 25,734,468 |
| 2009-09-08 | 2009-09-04 | 0.552 | 43,079,219 | +140,583 | 1.10% | 23,779,241 |
| 2009-09-04 | 2009-09-02 | 0.558 | 42,938,636 | +1,933,010 | 1.10% | 23,945,987 |
| 2009-09-03 | 2009-09-01 | 0.524 | 41,005,626 | +210,874 | 1.05% | 21,467,907 |
| 2009-09-02 | 2009-08-31 | 0.524 | 40,794,752 | +527,185 | 1.04% | 21,357,507 |
| 2009-09-01 | 2009-08-28 | 0.535 | 40,267,567 | +175,728 | 1.03% | 21,539,800 |
| 2009-08-28 | 2009-08-26 | 0.563 | 40,091,839 | +439,321 | 1.02% | 22,586,534 |
| 2009-08-27 | 2009-08-25 | 0.563 | 39,652,518 | +1,317,962 | 1.01% | 22,339,034 |
| 2009-08-25 | 2009-08-21 | 0.558 | 38,334,556 | +52,718 | 0.98% | 21,378,387 |
| 2009-08-19 | 2009-08-17 | 0.580 | 38,281,838 | +439,321 | 0.98% | 22,220,375 |
| 2009-08-17 | 2009-08-13 | 0.603 | 37,842,517 | +17,573 | 0.97% | 22,826,762 |
| 2009-08-07 | 2009-08-05 | 0.592 | 37,824,944 | +87,864 | 0.97% | 22,385,668 |
| 2009-08-06 | 2009-08-04 | 0.615 | 37,737,080 | +615,049 | 0.96% | 23,192,655 |
| 2009-08-05 | 2009-08-03 | 0.558 | 37,122,031 | -35,146 | 0.95% | 20,702,187 |
| 2009-08-04 | 2009-07-31 | 0.512 | 37,157,177 | +439,321 | 0.95% | 19,030,213 |
| 2009-07-29 | 2009-07-27 | 0.438 | 36,717,856 | +351,456 | 0.94% | 16,088,904 |
| 2009-07-27 | 2009-07-23 | 0.444 | 36,366,400 | +175,728 | 0.93% | 16,141,851 |
| 2009-07-22 | 2009-07-20 | 0.467 | 36,190,672 | +35,146 | 0.92% | 16,887,639 |
| 2009-07-21 | 2009-07-17 | 0.455 | 36,155,526 | +35,146 | 0.92% | 16,459,745 |
| 2009-07-20 | 2009-07-16 | 0.415 | 36,120,380 | +210,873 | 0.92% | 15,004,917 |
| 2009-07-16 | 2009-07-14 | 0.410 | 35,909,507 | +3,163,109 | 0.92% | 14,712,970 |
| 2009-07-14 | 2009-07-10 | 0.404 | 32,746,398 | +1,757,282 | 0.84% | 13,230,623 |
| 2009-07-09 | 2009-07-07 | 0.421 | 30,989,116 | +878,642 | 0.79% | 13,049,664 |
| 2009-07-08 | 2009-07-06 | 0.421 | 30,110,474 | +17,572 | 0.77% | 12,679,664 |
| 2009-06-29 | 2009-06-25 | 0.415 | 30,092,902 | +878,642 | 0.77% | 12,501,017 |
| 2009-06-25 | 2009-06-23 | 0.415 | 29,214,260 | +1,757,282 | 0.75% | 12,136,017 |
| 2009-06-24 | 2009-06-22 | 0.427 | 27,456,978 | +1,757,283 | 0.70% | 11,718,511 |
| 2009-06-23 | 2009-06-19 | 0.427 | 25,699,695 | +878,641 | 0.66% | 10,968,511 |
| 2009-06-18 | 2009-06-16 | 0.427 | 24,821,054 | -3,883,594 | 0.63% | 10,593,511 |
| 2009-06-17 | 2009-06-15 | 0.455 | 28,704,648 | -4,744,663 | 0.73% | 13,067,745 |
| 2009-06-11 | 2009-06-09 | 0.478 | 33,449,311 | +263,592 | 0.85% | 15,989,132 |
| 2009-06-10 | 2009-06-08 | 0.506 | 33,185,719 | +790,777 | 0.85% | 16,807,366 |
| 2009-06-01 | 2009-05-27 | 0.467 | 32,394,942 | -87,864 | 0.83% | 15,116,439 |
| 2009-05-29 | 2009-05-26 | 0.472 | 32,482,806 | -878,641 | 0.83% | 15,342,285 |
| 2009-05-27 | 2009-05-25 | 0.455 | 33,361,447 | -6,027,479 | 0.85% | 15,187,745 |
| 2009-05-26 | 2009-05-22 | 0.450 | 39,388,926 | -878,641 | 1.01% | 17,707,598 |
| 2009-05-25 | 2009-05-21 | 0.489 | 40,267,567 | -140,583 | 1.03% | 19,706,626 |
| 2009-05-22 | 2009-05-20 | 0.472 | 40,408,150 | +175,729 | 1.03% | 19,085,585 |
| 2009-05-21 | 2009-05-19 | 0.489 | 40,232,421 | -878,642 | 1.03% | 19,689,425 |
| 2009-05-20 | 2009-05-18 | 0.455 | 41,111,063 | +878,642 | 1.05% | 18,715,745 |
| 2009-05-14 | 2009-05-12 | 0.421 | 40,232,421 | -527,185 | 1.03% | 16,942,064 |
| 2009-05-12 | 2009-05-08 | 0.421 | 40,759,606 | +1,107,088 | 1.04% | 17,164,064 |
| 2009-05-11 | 2009-05-07 | 0.410 | 39,652,518 | +298,738 | 1.01% | 16,246,570 |
| 2009-05-08 | 2009-05-06 | 0.427 | 39,353,780 | +6,431,654 | 1.00% | 16,796,011 |
| 2009-05-07 | 2009-05-05 | 0.387 | 32,922,126 | +878,641 | 0.84% | 12,739,583 |
| 2009-04-30 | 2009-04-28 | 0.341 | 32,043,485 | -1,230,098 | 0.82% | 10,940,809 |
| 2009-04-29 | 2009-04-27 | 0.381 | 33,273,583 | +527,185 | 0.85% | 12,686,236 |
| 2009-04-28 | 2009-04-24 | 0.415 | 32,746,398 | +175,728 | 0.84% | 13,603,317 |
| 2009-04-27 | 2009-04-23 | 0.381 | 32,570,670 | +878,641 | 0.83% | 12,418,236 |
| 2009-04-23 | 2009-04-21 | 0.404 | 31,692,029 | +1,493,690 | 0.81% | 12,804,624 |
| 2009-04-21 | 2009-04-17 | 0.387 | 30,198,339 | +527,185 | 0.77% | 11,685,583 |
| 2009-04-20 | 2009-04-16 | 0.393 | 29,671,154 | +1,757,283 | 0.76% | 11,650,430 |
| 2009-04-17 | 2009-04-15 | 0.364 | 27,913,871 | +1,933,010 | 0.71% | 10,166,196 |
| 2009-04-16 | 2009-04-14 | 0.330 | 25,980,861 | +263,593 | 0.66% | 8,575,115 |
| 2009-04-06 | 2009-04-02 | 0.313 | 25,717,268 | -263,593 | 0.66% | 8,049,074 |
| 2009-03-31 | 2009-03-27 | 0.285 | 25,980,861 | +52,719 | 0.66% | 7,392,341 |
| 2009-03-27 | 2009-03-25 | 0.290 | 25,928,142 | +17,573 | 0.66% | 7,524,887 |
| 2009-03-26 | 2009-03-24 | 0.290 | 25,910,569 | +70,291 | 0.66% | 7,519,787 |
| 2009-03-24 | 2009-03-20 | 0.283 | 25,840,278 | -35,146 | 0.66% | 7,322,931 |
| 2009-03-19 | 2009-03-17 | 0.246 | 25,875,424 | +35,146 | 0.66% | 6,361,062 |
| 2009-03-18 | 2009-03-16 | 0.242 | 25,840,278 | +421,748 | 0.66% | 6,264,194 |
| 2009-03-17 | 2009-03-13 | 0.242 | 25,418,530 | +878,641 | 0.65% | 6,161,954 |
| 2009-03-16 | 2009-03-12 | 0.239 | 24,539,889 | +878,641 | 0.63% | 5,865,166 |
| 2009-03-13 | 2009-03-11 | 0.240 | 23,661,248 | +527,185 | 0.60% | 5,682,095 |
| 2009-03-10 | 2009-03-06 | 0.247 | 23,134,063 | +175,728 | 0.59% | 5,713,472 |
| 2009-03-04 | 2009-03-02 | 0.249 | 22,958,335 | -1,317,962 | 0.59% | 5,722,330 |
| 2009-03-03 | 2009-02-27 | 0.259 | 24,276,297 | -52,718 | 0.62% | 6,299,495 |
| 2009-02-12 | 2009-02-10 | 0.246 | 24,329,015 | +878,641 | 0.62% | 5,980,902 |
| 2009-01-19 | 2009-01-15 | 0.233 | 23,450,374 | +175,728 | 0.60% | 5,471,319 |
| 2009-01-15 | 2009-01-13 | 0.241 | 23,274,646 | -439,320 | 0.59% | 5,615,745 |
| 2009-01-14 | 2009-01-12 | 0.245 | 23,713,966 | -439,321 | 0.61% | 5,802,713 |
| 2009-01-12 | 2009-01-08 | 0.248 | 24,153,287 | -175,728 | 0.62% | 5,992,681 |
| 2009-01-08 | 2009-01-06 | 0.252 | 24,329,015 | -175,728 | 0.62% | 6,119,349 |
| 2009-01-07 | 2009-01-05 | 0.255 | 24,504,743 | +175,728 | 0.63% | 6,247,217 |
| 2009-01-06 | 2009-01-02 | 0.231 | 24,329,015 | +615,049 | 0.62% | 5,620,940 |
| 2008-12-11 | 2008-12-09 | 0.181 | 23,713,966 | +439,320 | 0.61% | 4,291,309 |
| 2008-12-10 | 2008-12-08 | 0.176 | 23,274,646 | +1,107,088 | 0.59% | 4,105,851 |
| 2008-12-09 | 2008-12-05 | 0.173 | 22,167,558 | +1,528,836 | 0.57% | 3,834,863 |
| 2008-12-08 | 2008-12-04 | 0.158 | 20,638,722 | +439,321 | 0.53% | 3,265,021 |
| 2008-12-01 | 2008-11-27 | 0.171 | 20,199,401 | +439,320 | 0.52% | 3,448,404 |
| 2008-11-06 | 2008-11-04 | 0.173 | 19,760,081 | +685,340 | 0.50% | 3,418,383 |
| 2008-11-05 | 2008-11-03 | 0.168 | 19,074,741 | +1,317,962 | 0.49% | 3,212,986 |
| 2008-11-03 | 2008-10-30 | 0.125 | 17,756,779 | +263,593 | 0.45% | 2,223,030 |
| 2008-10-30 | 2008-10-28 | 0.117 | 17,493,186 | +1,317,961 | 0.45% | 2,050,664 |
| 2008-10-24 | 2008-10-22 | 0.172 | 16,175,225 | +439,321 | 0.41% | 2,779,814 |
| 2008-10-21 | 2008-10-17 | 0.171 | 15,735,904 | +878,641 | 0.40% | 2,686,404 |
| 2008-09-16 | 2008-09-11 | 0.256 | 14,857,263 | +439,321 | 0.38% | 3,804,607 |
| 2008-08-15 | 2008-08-13 | 0.262 | 14,417,942 | +527,185 | 0.39% | 3,774,153 |
| 2008-08-13 | 2008-08-11 | 0.285 | 13,890,757 | +439,320 | 0.38% | 3,952,340 |
| 2008-08-01 | 2008-07-30 | 0.347 | 13,451,437 | +439,321 | 0.37% | 4,669,356 |
| 2008-07-31 | 2008-07-29 | 0.341 | 13,012,116 | -175,728 | 0.35% | 4,442,809 |
| 2008-07-24 | 2008-07-22 | 0.376 | 13,187,844 | +351,456 | 0.36% | 4,953,089 |
| 2008-07-22 | 2008-07-18 | 0.376 | 12,836,388 | +351,457 | 0.35% | 4,821,090 |
| 2008-07-15 | 2008-07-11 | 0.415 | 12,484,931 | +1,353,107 | 0.34% | 5,186,417 |
| 2008-07-14 | 2008-07-10 | 0.387 | 11,131,824 | +439,321 | 0.30% | 4,307,583 |
| 2008-07-11 | 2008-07-09 | 0.381 | 10,692,503 | +263,592 | 0.29% | 4,076,736 |
| 2008-07-09 | 2008-07-07 | 0.387 | 10,428,911 | +87,864 | 0.28% | 4,035,583 |
| 2008-05-28 | 2008-05-26 | 0.524 | 10,341,047 | +210,874 | 0.28% | 5,413,907 |
| 2008-05-14 | 2008-05-09 | 0.535 | 10,130,173 | +878,641 | 0.28% | 5,418,800 |
| 2008-05-06 | 2008-05-02 | 0.615 | 9,251,532 | -1,107,088 | 0.25% | 5,685,856 |
| 2008-04-28 | 2008-04-24 | 0.592 | 10,358,620 | +492,040 | 0.31% | 6,130,469 |
| 2008-04-25 | 2008-04-23 | 0.580 | 9,866,580 | +2,091,166 | 0.29% | 5,726,974 |
| 2008-04-09 | 2008-04-07 | 0.626 | 7,775,414 | +2,460,195 | 0.23% | 4,867,149 |
| 2008-03-20 | 2008-03-18 | 0.592 | 5,315,219 | -87,864 | 0.16% | 3,145,668 |
| 2008-03-17 | 2008-03-13 | 0.637 | 5,403,083 | -87,864 | 0.16% | 3,443,643 |
| 2008-03-12 | 2008-03-10 | 0.637 | 5,490,947 | +87,864 | 0.16% | 3,499,643 |
| 2008-03-06 | 2008-03-04 | 0.740 | 5,403,083 | +87,864 | 0.16% | 3,997,085 |
| 2008-03-04 | 2008-02-29 | 0.774 | 5,315,219 | -87,864 | 0.16% | 4,113,566 |
| 2008-03-03 | 2008-02-28 | 0.728 | 5,403,083 | +87,864 | 0.16% | 3,935,592 |
| 2008-02-29 | 2008-02-27 | 0.694 | 5,315,219 | -175,728 | 0.16% | 3,690,111 |
| 2008-02-28 | 2008-02-26 | 0.637 | 5,490,947 | -87,864 | 0.16% | 3,499,643 |
| 2008-02-27 | 2008-02-25 | 0.615 | 5,578,811 | +87,864 | 0.17% | 3,428,655 |
| 2008-02-26 | 2008-02-22 | 0.637 | 5,490,947 | +175,728 | 0.16% | 3,499,643 |
| 2008-02-15 | 2008-02-13 | 0.529 | 5,315,219 | -52,718 | 0.16% | 2,812,953 |
| 2008-02-14 | 2008-02-12 | 0.501 | 5,367,937 | -35,146 | 0.16% | 2,688,119 |
| 2008-02-13 | 2008-02-11 | 0.524 | 5,403,083 | +246,020 | 0.16% | 2,828,707 |
| 2008-02-12 | 2008-02-06 | 0.512 | 5,157,063 | +87,864 | 0.15% | 2,641,213 |
| 2008-02-11 | 2008-02-04 | 0.529 | 5,069,199 | -878,642 | 0.15% | 2,682,753 |
| 2008-01-28 | 2008-01-24 | 0.535 | 5,947,841 | +17,573 | 0.18% | 3,181,600 |
| 2008-01-24 | 2008-01-22 | 0.461 | 5,930,268 | +175,729 | 0.18% | 2,733,492 |
| 2008-01-21 | 2008-01-17 | 0.649 | 5,754,539 | -87,865 | 0.17% | 3,733,136 |
| 2008-01-18 | 2008-01-16 | 0.649 | 5,842,404 | +140,583 | 0.17% | 3,790,137 |
| 2008-01-04 | 2008-01-02 | 0.819 | 5,701,821 | -263,592 | 0.17% | 4,672,341 |
| 2008-01-03 | 2007-12-31 | 0.842 | 5,965,413 | +263,592 | 0.18% | 5,024,128 |
| 2008-01-02 | 2007-12-27 | 0.831 | 5,701,821 | +175,728 | 0.17% | 4,737,234 |
| 2007-12-19 | 2007-12-17 | 0.910 | 5,526,093 | +193,301 | 0.16% | 5,031,490 |
| 2007-12-18 | 2007-12-14 | 0.910 | 5,332,792 | +35,146 | 0.16% | 4,855,490 |
| 2007-12-11 | 2007-12-07 | 1.024 | 5,297,646 | -1,493,690 | 0.16% | 5,426,426 |
| 2007-12-06 | 2007-12-04 | 1.172 | 6,791,336 | +1,581,554 | 0.20% | 7,961,243 |
| 2007-11-26 | 2007-11-22 | 0.910 | 5,209,782 | -70,291 | 0.15% | 4,743,490 |
| 2007-11-12 | 2007-11-08 | 1.047 | 5,280,073 | +123,010 | 0.16% | 5,528,613 |
| 2007-11-07 | 2007-11-05 | 1.070 | 5,157,063 | -35,146 | 0.15% | 5,517,200 |
| 2007-11-06 | 2007-11-02 | 1.138 | 5,192,209 | -52,719 | 0.15% | 5,909,362 |
| 2007-11-02 | 2007-10-31 | 1.184 | 5,244,928 | -1,739,709 | 0.16% | 6,208,137 |
| 2007-11-01 | 2007-10-30 | 1.263 | 6,984,637 | -1,599,127 | 0.21% | 8,823,792 |
| 2007-10-30 | 2007-10-26 | 1.184 | 8,583,764 | +3,496,992 | 0.26% | 10,160,136 |
| 2007-10-24 | 2007-10-22 | 0.922 | 5,086,772 | -456,894 | 0.15% | 4,689,383 |
| 2007-10-23 | 2007-10-18 | 0.922 | 5,543,666 | -193,301 | 0.16% | 5,110,584 |
| 2007-10-16 | 2007-10-12 | 0.967 | 5,736,967 | +87,864 | 0.17% | 5,549,958 |
| 2007-10-15 | 2007-10-11 | 0.922 | 5,649,103 | -87,864 | 0.17% | 5,207,784 |
| 2007-10-05 | 2007-10-03 | 0.933 | 5,736,967 | -17,572 | 0.17% | 5,354,077 |
| 2007-10-04 | 2007-10-02 | 0.990 | 5,754,539 | -175,729 | 0.17% | 5,697,944 |
| 2007-10-03 | 2007-09-28 | 1.070 | 5,930,268 | -351,456 | 0.18% | 6,344,401 |
| 2007-09-19 | 2007-09-17 | 1.127 | 6,281,724 | -2,337,186 | 0.19% | 7,077,868 |
| 2007-09-18 | 2007-09-14 | 1.184 | 8,618,910 | -210,874 | 0.26% | 10,201,737 |
| 2007-09-11 | 2007-09-07 | 1.252 | 8,829,784 | +931,360 | 0.26% | 11,054,298 |
| 2007-09-10 | 2007-09-06 | 1.275 | 7,898,424 | +87,864 | 0.23% | 10,068,085 |
| 2007-08-31 | 2007-08-29 | 1.252 | 7,810,560 | +1,212,525 | 0.23% | 9,778,298 |
| 2007-08-30 | 2007-08-28 | 1.286 | 6,598,035 | -790,777 | 0.20% | 8,485,579 |
| 2007-08-29 | 2007-08-27 | 1.423 | 7,388,812 | +17,573 | 0.22% | 10,511,702 |
| 2007-08-28 | 2007-08-24 | 1.354 | 7,371,239 | +1,599,127 | 0.22% | 9,983,340 |
| 2007-08-27 | 2007-08-23 | 1.241 | 5,772,112 | +123,009 | 0.17% | 7,160,604 |
| 2007-08-22 | 2007-08-20 | 1.002 | 5,649,103 | +263,593 | 0.17% | 5,657,839 |
| 2007-08-14 | 2007-08-10 | 1.400 | 5,385,510 | -228,447 | 0.16% | 7,539,115 |
| 2007-08-13 | 2007-08-09 | 1.468 | 5,613,957 | +878,641 | 0.17% | 8,242,277 |
| 2007-08-09 | 2007-08-07 | 1.332 | 4,735,316 | -17,572 | 0.14% | 6,305,554 |
| 2007-08-07 | 2007-08-03 | 1.548 | 4,752,888 | +175,728 | 0.14% | 7,356,732 |
| 2007-07-30 | 2007-07-26 | 1.639 | 4,577,160 | -87,864 | 0.14% | 7,501,481 |
| 2007-07-26 | 2007-07-24 | 1.684 | 4,665,024 | -123,010 | 0.14% | 7,857,855 |
| 2007-07-24 | 2007-07-20 | 1.730 | 4,788,034 | +913,787 | 0.14% | 8,283,030 |
| 2007-07-18 | 2007-07-16 | 1.775 | 3,874,247 | -140,583 | 0.12% | 6,878,604 |
| 2007-07-17 | 2007-07-13 | 1.889 | 4,014,830 | +35,146 | 0.12% | 7,585,141 |
| 2007-07-16 | 2007-07-12 | 1.832 | 3,979,684 | +158,155 | 0.12% | 7,292,272 |
| 2007-07-13 | 2007-07-11 | 1.650 | 3,821,529 | +70,292 | 0.11% | 6,306,575 |
| 2007-07-10 | 2007-07-06 | 1.605 | 3,751,237 | -263,593 | 0.11% | 6,019,800 |
| 2007-07-09 | 2007-07-05 | 1.571 | 4,014,830 | -17,573 | 0.12% | 6,305,720 |
| 2007-07-05 | 2007-07-03 | 1.650 | 4,032,403 | +615,049 | 0.12% | 6,654,575 |
| 2007-07-04 | 2007-06-29 | 1.559 | 3,417,354 | -351,456 | 0.10% | 5,328,426 |
| 2007-06-28 | 2007-06-26 | 1.764 | 3,768,810 | -87,864 | 0.13% | 6,648,511 |
| 2007-06-26 | 2007-06-22 | 1.753 | 3,856,674 | 0.13% | 6,759,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy