History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 -22,000
2025-02-20 2025-02-18 0.162 22,000 -110,000 0.00% 3,564
2025-02-18 2025-02-14 0.164 132,000 -4,400 0.00% 21,648
2025-02-14 2025-02-12 0.167 136,400 -4,400 0.00% 22,779
2025-02-11 2025-02-07 0.161 140,800 -55,000 0.00% 22,669
2019-06-04 2019-05-31 0.414 195,800 +1,910 0.00% 81,069
2019-01-11 2019-01-09 0.525 193,890 -21,785 0.00% 101,816
2018-06-15 2018-06-13 0.670 215,675 +1,161 0.00% 144,526
2018-04-12 2018-04-10 0.609 214,514 -43,336 0.00% 130,680
2018-02-23 2018-02-21 0.731 257,850 -2,600 0.00% 188,496
2018-01-03 2017-12-29 0.863 260,450 -98,491 0.00% 224,774
2017-05-25 2017-05-23 0.574 358,941 +3,205 0.01% 205,925
2015-07-10 2015-07-08 0.604 355,736 -21,475 0.01% 215,019
2015-07-03 2015-06-30 0.748 377,211 +97,612 0.01% 282,101
2015-06-08 2015-06-04 0.891 279,599 +25,418 0.00% 249,203
2015-05-28 2015-05-26 1.172 254,181 +23,107 0.00% 297,897
2015-04-28 2015-04-24 1.183 231,074 +17,748 0.00% 273,420
2015-04-22 2015-04-20 1.172 213,326 -710 0.00% 250,016
2014-07-31 2014-07-29 1.544 214,036 -35,495 0.00% 330,444
2014-06-05 2014-06-03 1.496 249,531 +1,382 0.01% 373,251
2014-04-16 2014-04-14 1.552 248,149 +35,298 0.01% 385,244
2014-03-03 2014-02-27 1.530 212,851 -706 0.00% 325,621
2014-02-13 2014-02-11 1.552 213,557 -17,649 0.00% 331,541
2014-01-16 2014-01-14 1.586 231,206 +17,649 0.01% 366,800
2013-12-27 2013-12-20 1.473 213,557 -17,649 0.00% 314,601
2013-12-23 2013-12-19 1.507 231,206 +17,649 0.01% 348,460
2013-11-18 2013-11-14 1.439 213,557 -52,948 0.00% 307,341
2013-11-15 2013-11-13 1.394 266,505 -35,298 0.01% 371,461
2013-08-01 2013-07-30 1.575 301,803 +17,649 0.01% 475,380
2013-07-30 2013-07-26 1.620 284,154 +88,247 0.01% 460,460
2013-07-29 2013-07-25 1.654 195,907 +35,298 0.00% 324,120
2013-07-26 2013-07-24 1.700 160,609 +17,650 0.00% 273,001
2013-07-24 2013-07-22 1.609 142,959 -35,299 0.00% 230,039
2013-07-22 2013-07-18 1.632 178,258 +35,299 0.00% 290,880
2013-07-11 2013-07-09 1.598 142,959 -35,299 0.00% 228,419
2013-07-09 2013-07-05 1.643 178,258 +35,299 0.00% 292,900
2013-06-17 2013-06-13 1.813 142,959 -52,948 0.00% 259,199
2013-05-20 2013-05-15 1.734 195,907 -35,299 0.00% 339,660
2013-05-09 2013-05-07 1.666 231,206 +35,299 0.01% 385,140
2013-05-03 2013-04-30 1.616 195,907 +849 0.00% 316,612
2013-03-21 2013-03-19 1.639 195,058 -17,573 0.00% 319,679
2013-03-20 2013-03-18 1.639 212,631 -35,146 0.00% 348,480
2013-03-18 2013-03-14 1.753 247,777 +17,573 0.01% 434,280
2013-03-15 2013-03-13 1.684 230,204 -35,146 0.01% 387,760
2013-03-14 2013-03-12 1.673 265,350 +17,573 0.01% 443,941
2013-03-13 2013-03-11 1.775 247,777 +35,146 0.01% 439,920
2013-03-11 2013-03-07 1.798 212,631 +17,573 0.00% 382,360
2013-03-06 2013-03-04 1.775 195,058 -35,146 0.00% 346,319
2013-03-01 2013-02-27 1.707 230,204 -17,573 0.01% 393,000
2013-02-22 2013-02-20 1.593 247,777 -87,864 0.01% 394,800
2013-02-20 2013-02-18 1.616 335,641 +35,146 0.01% 542,440
2013-02-19 2013-02-15 1.593 300,495 -35,146 0.01% 478,800
2013-02-15 2013-02-08 1.457 335,641 +35,146 0.01% 488,960
2013-02-14 2013-02-07 1.480 300,495 -35,146 0.01% 444,600
2013-02-07 2013-02-05 1.457 335,641 +35,146 0.01% 488,960
2013-02-06 2013-02-04 1.457 300,495 -17,573 0.01% 437,760
2013-02-05 2013-02-01 1.457 318,068 -52,719 0.01% 463,360
2013-02-04 2013-01-31 1.400 370,787 +35,146 0.01% 519,061
2013-01-24 2013-01-22 1.400 335,641 -52,718 0.01% 469,860
2013-01-22 2013-01-18 1.377 388,359 +52,718 0.01% 534,819
2013-01-21 2013-01-17 1.343 335,641 -52,718 0.01% 450,760
2013-01-17 2013-01-15 1.400 388,359 +52,718 0.01% 543,659
2013-01-16 2013-01-14 1.400 335,641 -17,573 0.01% 469,860
2013-01-14 2013-01-10 1.389 353,214 -17,573 0.01% 490,440
2013-01-08 2013-01-04 1.389 370,787 -35,145 0.01% 514,841
2013-01-04 2013-01-02 1.434 405,932 +52,718 0.01% 582,120
2013-01-02 2012-12-27 1.389 353,214 +52,719 0.01% 490,440
2012-12-27 2012-12-20 1.309 300,495 +35,145 0.01% 393,300
2012-12-21 2012-12-19 1.286 265,350 -52,718 0.01% 341,260
2012-12-07 2012-12-05 1.366 318,068 -17,573 0.01% 434,400
2012-12-05 2012-12-03 1.332 335,641 -52,718 0.01% 446,940
2012-12-04 2012-11-30 1.309 388,359 +52,718 0.01% 508,299
2012-12-03 2012-11-29 1.297 335,641 +17,573 0.01% 435,480
2012-11-29 2012-11-27 1.297 318,068 -35,146 0.01% 412,680
2012-11-23 2012-11-21 1.172 353,214 -35,145 0.01% 414,060
2012-11-09 2012-11-07 1.127 388,359 +35,145 0.01% 437,580
2012-11-08 2012-11-06 1.127 353,214 +52,719 0.01% 397,980
2012-11-06 2012-11-02 1.093 300,495 +35,145 0.01% 328,320
2012-08-06 2012-08-02 0.865 265,350 -35,145 0.01% 229,520
2012-06-22 2012-06-20 0.819 300,495 -70,292 0.01% 246,240
2012-06-20 2012-06-18 0.808 370,787 +70,292 0.01% 299,620
2012-06-19 2012-06-15 0.808 300,495 -70,292 0.01% 242,820
2012-06-13 2012-06-11 0.785 370,787 +70,292 0.01% 291,180
2012-04-17 2012-04-13 0.899 300,495 -17,573 0.01% 270,180
2012-04-03 2012-03-30 0.865 318,068 -2,812 0.01% 275,120
2012-04-02 2012-03-29 0.865 320,880 -52,718 0.01% 277,552
2012-03-29 2012-03-27 0.888 373,598 +17,573 0.01% 331,656
2012-03-21 2012-03-19 0.956 356,025 +52,718 0.01% 340,368
2011-10-14 2011-10-12 0.472 303,307 -35,146 0.01% 143,258
2011-10-13 2011-10-11 0.461 338,453 +35,146 0.01% 156,006
2011-09-12 2011-09-08 0.626 303,307 -35,146 0.01% 189,860
2011-09-05 2011-09-01 0.626 338,453 +35,146 0.01% 211,860
2011-07-04 2011-06-29 0.819 303,307 -17,573 0.01% 248,544
2011-06-30 2011-06-28 0.831 320,880 +17,573 0.01% 266,596
2011-04-21 2011-04-19 0.990 303,307 -17,573 0.01% 300,324
2011-03-03 2011-03-01 0.910 320,880 -140,582 0.01% 292,160
2010-12-28 2010-12-22 1.002 461,462 +17,572 0.01% 462,176
2010-12-06 2010-12-02 1.093 443,890 -87,864 0.01% 484,992
2010-12-03 2010-12-01 1.093 531,754 +52,719 0.01% 580,992
2010-11-26 2010-11-24 1.104 479,035 -17,573 0.01% 528,844
2010-11-23 2010-11-19 1.115 496,608 -87,864 0.01% 553,896
2010-11-17 2010-11-15 1.161 584,472 +17,573 0.01% 678,504
2010-11-16 2010-11-12 1.150 566,899 +17,573 0.01% 651,652
2010-11-15 2010-11-11 1.206 549,326 -17,573 0.01% 662,711
2010-11-11 2010-11-09 1.161 566,899 -87,864 0.01% 658,104
2010-11-05 2010-11-03 1.184 654,763 -17,573 0.02% 775,007
2010-11-04 2010-11-02 1.150 672,336 -17,573 0.02% 772,852
2010-11-03 2010-11-01 1.150 689,909 +52,718 0.02% 793,052
2010-10-29 2010-10-27 1.161 637,191 +35,146 0.01% 739,704
2010-10-25 2010-10-21 1.184 602,045 -193,301 0.01% 712,608
2010-10-22 2010-10-20 1.195 795,346 +52,718 0.02% 950,460
2010-10-21 2010-10-19 1.229 742,628 -52,718 0.02% 912,817
2010-10-20 2010-10-18 1.229 795,346 +35,146 0.02% 977,616
2010-10-18 2010-10-14 1.275 760,200 +70,291 0.02% 969,023
2010-10-15 2010-10-13 1.229 689,909 -87,864 0.02% 848,016
2010-10-13 2010-10-11 1.172 777,773 +35,145 0.02% 911,756
2010-10-12 2010-10-08 1.161 742,628 +17,573 0.02% 862,105
2010-10-08 2010-10-06 1.184 725,055 +140,583 0.02% 858,208
2010-10-06 2010-10-04 1.047 584,472 +35,146 0.01% 611,984
2010-09-21 2010-09-17 1.024 549,326 +35,145 0.01% 562,679
2010-09-14 2010-09-10 0.979 514,181 -52,718 0.01% 503,272
2010-09-09 2010-09-07 0.979 566,899 -87,864 0.01% 554,872
2010-09-08 2010-09-06 0.990 654,763 +52,718 0.02% 648,324
2010-08-13 2010-08-11 0.967 602,045 -175,728 0.01% 582,420
2010-08-12 2010-08-10 0.979 777,773 +175,728 0.02% 761,272
2010-07-29 2010-07-27 0.956 602,045 -87,864 0.01% 575,568
2010-07-08 2010-07-06 0.967 689,909 -52,719 0.02% 667,420
2010-07-06 2010-07-02 0.945 742,628 -35,145 0.02% 701,516
2010-07-02 2010-06-29 0.945 777,773 +70,291 0.02% 734,716
2010-06-30 2010-06-28 1.013 707,482 +17,573 0.02% 716,628
2010-06-15 2010-06-11 0.967 689,909 -52,719 0.02% 667,420
2010-06-14 2010-06-10 0.945 742,628 +52,719 0.02% 701,516
2010-06-11 2010-06-09 0.967 689,909 -52,719 0.02% 667,420
2010-06-10 2010-06-08 0.967 742,628 +52,719 0.02% 718,420
2010-06-02 2010-05-31 1.081 689,909 -52,719 0.02% 745,940
2010-05-31 2010-05-27 0.990 742,628 +17,573 0.02% 735,324
2010-05-25 2010-05-20 0.956 725,055 -35,145 0.02% 693,168
2010-05-24 2010-05-19 0.990 760,200 +123,009 0.02% 752,724
2010-05-20 2010-05-18 1.115 637,191 -35,145 0.01% 710,696
2010-05-17 2010-05-13 1.184 672,336 +35,145 0.02% 795,808
2010-05-07 2010-05-05 1.229 637,191 -35,145 0.01% 783,216
2010-04-26 2010-04-22 1.343 672,336 +35,145 0.02% 902,936
2010-04-22 2010-04-20 1.400 637,191 +35,146 0.01% 891,997
2010-04-16 2010-04-14 1.445 602,045 +35,146 0.01% 870,204
2010-04-13 2010-04-09 1.514 566,899 +87,864 0.01% 858,116
2010-04-12 2010-04-08 1.502 479,035 -17,573 0.01% 719,664
2010-04-01 2010-03-30 1.468 496,608 -87,864 0.01% 729,108
2010-03-30 2010-03-26 1.468 584,472 +87,864 0.01% 858,108
2010-03-25 2010-03-23 1.434 496,608 -35,146 0.01% 712,152
2010-03-11 2010-03-09 1.514 531,754 +17,573 0.01% 804,916
2010-03-10 2010-03-08 1.480 514,181 +35,146 0.01% 760,760
2010-02-26 2010-02-24 1.354 479,035 -17,573 0.01% 648,788
2010-02-12 2010-02-10 1.366 496,608 -35,146 0.01% 678,240
2010-02-11 2010-02-09 1.229 531,754 +61,505 0.01% 653,616
2010-02-10 2010-02-08 1.263 470,249 -87,864 0.01% 594,072
2010-02-03 2010-02-01 1.332 558,113 +35,146 0.01% 743,184
2010-01-29 2010-01-27 1.241 522,967 -35,146 0.01% 648,768
2010-01-28 2010-01-26 1.377 558,113 +70,291 0.01% 768,592
2010-01-27 2010-01-25 1.707 487,822 -52,718 0.01% 832,801
2010-01-26 2010-01-22 1.662 540,540 +123,010 0.01% 898,192
2010-01-25 2010-01-21 1.707 417,530 -17,573 0.01% 712,799
2010-01-22 2010-01-20 1.787 435,103 -17,573 0.01% 777,464
2010-01-21 2010-01-19 1.719 452,676 +17,573 0.01% 777,952
2010-01-20 2010-01-18 1.593 435,103 -17,573 0.01% 693,280
2010-01-19 2010-01-15 1.491 452,676 +35,146 0.01% 674,912
2010-01-18 2010-01-14 1.525 417,530 -87,864 0.01% 636,768
2010-01-15 2010-01-13 1.480 505,394 +140,582 0.01% 747,759
2010-01-14 2010-01-12 1.389 364,812 +35,146 0.01% 506,544
2010-01-08 2010-01-06 1.206 329,666 -17,573 0.01% 397,712
2010-01-04 2009-12-29 1.024 347,239 +17,573 0.01% 355,680
2009-12-28 2009-12-22 0.922 329,666 +17,573 0.01% 303,912
2009-12-15 2009-12-11 1.058 312,093 +52,718 0.01% 330,336
2009-12-03 2009-12-01 1.036 259,375 -17,573 0.01% 268,632
2009-12-01 2009-11-27 0.967 276,948 -35,145 0.01% 267,920
2009-11-17 2009-11-13 0.910 312,093 -87,864 0.01% 284,160
2009-11-13 2009-11-11 0.899 399,957 +87,864 0.01% 359,608
2009-11-12 2009-11-10 0.910 312,093 -87,864 0.01% 284,160
2009-11-11 2009-11-09 0.910 399,957 +52,718 0.01% 364,160
2009-11-10 2009-11-06 0.899 347,239 -52,718 0.01% 312,208
2009-11-09 2009-11-05 0.876 399,957 +52,718 0.01% 350,504
2009-11-04 2009-11-02 0.945 347,239 +35,146 0.01% 328,016
2009-11-03 2009-10-30 0.922 312,093 -52,719 0.01% 287,712
2009-11-02 2009-10-29 0.899 364,812 +52,719 0.01% 328,008
2009-10-30 2009-10-28 0.854 312,093 -105,437 0.01% 266,400
2009-10-29 2009-10-27 0.819 417,530 +52,718 0.01% 342,144
2009-10-27 2009-10-22 0.888 364,812 +52,719 0.01% 323,856
2009-09-09 2009-09-07 0.592 312,093 -87,864 0.01% 184,704
2009-08-11 2009-08-07 0.569 399,957 -87,865 0.01% 227,600
2009-08-07 2009-08-05 0.592 487,822 -35,145 0.01% 288,704
2009-08-06 2009-08-04 0.615 522,967 +35,145 0.01% 321,408
2009-08-05 2009-08-03 0.558 487,822 -87,864 0.01% 272,048
2009-08-04 2009-07-31 0.512 575,686 +87,864 0.01% 294,840
2009-08-03 2009-07-30 0.489 487,822 +87,865 0.01% 238,736
2009-07-29 2009-07-27 0.438 399,957 +87,864 0.01% 175,252
2009-07-28 2009-07-24 0.444 312,093 -87,864 0.01% 138,528
2009-07-03 2009-06-30 0.415 399,957 +87,864 0.01% 166,148
2009-06-09 2009-06-05 0.518 312,093 -87,864 0.01% 161,616
2009-05-29 2009-05-26 0.472 399,957 +87,864 0.01% 188,908
2009-05-21 2009-05-19 0.489 312,093 -87,864 0.01% 152,736
2009-05-15 2009-05-13 0.432 399,957 +87,864 0.01% 172,976
2009-05-13 2009-05-11 0.415 312,093 -87,864 0.01% 129,648
2009-03-24 2009-03-20 0.283 399,957 +87,864 0.01% 113,345
2009-03-05 2009-03-03 0.245 312,093 -87,864 0.01% 76,368
2008-12-02 2008-11-28 0.163 399,957 +87,864 0.01% 65,094
2008-10-22 2008-10-20 0.183 312,093 -87,864 0.01% 57,187
2008-10-08 2008-10-03 0.245 399,957 -87,865 0.01% 97,868
2008-10-02 2008-09-29 0.256 487,822 -87,864 0.01% 124,920
2008-08-29 2008-08-27 0.313 575,686 +35,146 0.02% 180,180
2008-07-28 2008-07-24 0.364 540,540 -87,864 0.01% 196,864
2008-05-30 2008-05-28 0.524 628,404 -52,719 0.02% 328,992
2008-05-23 2008-05-21 0.580 681,123 +87,864 0.02% 395,352
2008-05-14 2008-05-09 0.535 593,259 +52,719 0.02% 317,344
2008-05-07 2008-05-05 0.592 540,540 -87,864 0.01% 319,904
2008-05-05 2008-04-30 0.592 628,404 +87,864 0.02% 371,904
2008-04-01 2008-03-28 0.671 540,540 +87,864 0.02% 362,968
2008-03-11 2008-03-07 0.660 452,676 -17,573 0.01% 298,816
2008-03-03 2008-02-28 0.728 470,249 +17,573 0.01% 342,528
2008-01-18 2008-01-16 0.649 452,676 +35,146 0.01% 293,664
2007-12-28 2007-12-24 0.876 417,530 +17,573 0.01% 365,904
2007-12-11 2007-12-07 1.024 399,957 +17,572 0.01% 409,679
2007-12-06 2007-12-04 1.172 382,385 -17,572 0.01% 448,256
2007-11-22 2007-11-20 0.945 399,957 +17,572 0.01% 377,816
2007-11-16 2007-11-14 1.013 382,385 +35,146 0.01% 387,328
2007-11-06 2007-11-02 1.138 347,239 -17,573 0.01% 395,200
2007-11-01 2007-10-30 1.263 364,812 +70,291 0.01% 460,872
2007-10-29 2007-10-25 0.922 294,521 -1,405 0.01% 271,512
2007-10-24 2007-10-22 0.922 295,926 -35,146 0.01% 272,808
2007-10-05 2007-10-03 0.933 331,072 -17,573 0.01% 308,976
2007-09-27 2007-09-24 1.138 348,645 -17,573 0.01% 396,800
2007-09-25 2007-09-21 1.184 366,218 -35,145 0.01% 433,472
2007-09-20 2007-09-18 1.172 401,363 -17,573 0.01% 470,504
2007-08-30 2007-08-28 1.286 418,936 +35,146 0.01% 538,784
2007-08-29 2007-08-27 1.423 383,790 +52,718 0.01% 545,999
2007-08-27 2007-08-23 1.241 331,072 +17,573 0.01% 410,712
2007-08-03 2007-08-01 1.559 313,499 +35,145 0.01% 488,816
2007-07-26 2007-07-24 1.684 278,354 +17,573 0.01% 468,865
2007-07-25 2007-07-23 1.753 260,781 +17,573 0.01% 457,072
2007-07-24 2007-07-20 1.730 243,208 -17,573 0.01% 420,736
2007-07-18 2007-07-16 1.775 260,781 +17,573 0.01% 463,009
2007-07-16 2007-07-12 1.832 243,208 -35,146 0.01% 445,648
2007-07-11 2007-07-09 1.548 278,354 +17,573 0.01% 430,849
2007-07-10 2007-07-06 1.605 260,781 -17,573 0.01% 418,488
2007-07-03 2007-06-28 1.707 278,354 +17,573 0.01% 475,201
2007-06-26 2007-06-22 1.753 260,781 0.01% 457,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top