History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 44,880 | +0 | 0.00% | 6,508 |
| 2025-10-13 | 2025-10-09 | 0.143 | 44,880 | +0 | 0.00% | 6,418 |
| 2025-10-10 | 2025-10-08 | 0.143 | 44,880 | +0 | 0.00% | 6,418 |
| 2025-10-09 | 2025-10-06 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-10-08 | 2025-10-03 | 0.145 | 44,880 | +0 | 0.00% | 6,508 |
| 2025-10-06 | 2025-10-02 | 0.145 | 44,880 | +0 | 0.00% | 6,508 |
| 2025-10-03 | 2025-09-30 | 0.147 | 44,880 | +0 | 0.00% | 6,597 |
| 2025-10-02 | 2025-09-29 | 0.151 | 44,880 | +0 | 0.00% | 6,777 |
| 2025-09-30 | 2025-09-26 | 0.151 | 44,880 | +0 | 0.00% | 6,777 |
| 2025-09-29 | 2025-09-25 | 0.147 | 44,880 | +0 | 0.00% | 6,597 |
| 2025-09-26 | 2025-09-24 | 0.147 | 44,880 | +0 | 0.00% | 6,597 |
| 2025-09-25 | 2025-09-23 | 0.149 | 44,880 | +0 | 0.00% | 6,687 |
| 2025-09-24 | 2025-09-22 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-09-23 | 2025-09-19 | 0.151 | 44,880 | +0 | 0.00% | 6,777 |
| 2025-09-22 | 2025-09-18 | 0.155 | 44,880 | +0 | 0.00% | 6,956 |
| 2025-09-19 | 2025-09-17 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-09-18 | 2025-09-16 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-09-17 | 2025-09-15 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-09-16 | 2025-09-12 | 0.165 | 44,880 | +0 | 0.00% | 7,405 |
| 2025-09-15 | 2025-09-11 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-09-12 | 2025-09-10 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-09-11 | 2025-09-09 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-09-10 | 2025-09-08 | 0.169 | 44,880 | +0 | 0.00% | 7,585 |
| 2025-09-09 | 2025-09-05 | 0.169 | 44,880 | +0 | 0.00% | 7,585 |
| 2025-09-08 | 2025-09-04 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-09-05 | 2025-09-03 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-09-04 | 2025-09-02 | 0.172 | 44,880 | +0 | 0.00% | 7,719 |
| 2025-09-03 | 2025-09-01 | 0.168 | 44,880 | +0 | 0.00% | 7,540 |
| 2025-09-02 | 2025-08-29 | 0.168 | 44,880 | +0 | 0.00% | 7,540 |
| 2025-09-01 | 2025-08-28 | 0.169 | 44,880 | +0 | 0.00% | 7,585 |
| 2025-08-29 | 2025-08-27 | 0.168 | 44,880 | +0 | 0.00% | 7,540 |
| 2025-08-28 | 2025-08-26 | 0.172 | 44,880 | +0 | 0.00% | 7,719 |
| 2025-08-27 | 2025-08-25 | 0.172 | 44,880 | +0 | 0.00% | 7,719 |
| 2025-08-26 | 2025-08-22 | 0.172 | 44,880 | +0 | 0.00% | 7,719 |
| 2025-08-25 | 2025-08-21 | 0.168 | 44,880 | +0 | 0.00% | 7,540 |
| 2025-08-22 | 2025-08-20 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-08-21 | 2025-08-19 | 0.165 | 44,880 | +0 | 0.00% | 7,405 |
| 2025-08-20 | 2025-08-18 | 0.169 | 44,880 | +0 | 0.00% | 7,585 |
| 2025-08-19 | 2025-08-15 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-08-18 | 2025-08-14 | 0.169 | 44,880 | +0 | 0.00% | 7,585 |
| 2025-08-15 | 2025-08-13 | 0.176 | 44,880 | +0 | 0.00% | 7,899 |
| 2025-08-14 | 2025-08-12 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-08-13 | 2025-08-11 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-08-12 | 2025-08-08 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-08-11 | 2025-08-07 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-08-08 | 2025-08-06 | 0.163 | 44,880 | +0 | 0.00% | 7,315 |
| 2025-08-07 | 2025-08-05 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-08-06 | 2025-08-04 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-08-05 | 2025-08-01 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-08-04 | 2025-07-31 | 0.158 | 44,880 | +0 | 0.00% | 7,091 |
| 2025-08-01 | 2025-07-30 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-07-31 | 2025-07-29 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-07-29 | 2025-07-25 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-07-28 | 2025-07-24 | 0.163 | 44,880 | +0 | 0.00% | 7,315 |
| 2025-07-25 | 2025-07-23 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-07-24 | 2025-07-22 | 0.163 | 44,880 | +0 | 0.00% | 7,315 |
| 2025-07-23 | 2025-07-21 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-07-22 | 2025-07-18 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-07-21 | 2025-07-17 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-07-18 | 2025-07-16 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-07-17 | 2025-07-15 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-07-16 | 2025-07-14 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-07-15 | 2025-07-11 | 0.155 | 44,880 | +0 | 0.00% | 6,956 |
| 2025-07-14 | 2025-07-10 | 0.156 | 44,880 | +0 | 0.00% | 7,001 |
| 2025-07-11 | 2025-07-09 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-07-10 | 2025-07-08 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-07-09 | 2025-07-07 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-07-08 | 2025-07-04 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-07-07 | 2025-07-03 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-07-04 | 2025-07-02 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-07-03 | 2025-06-30 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-07-02 | 2025-06-27 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-06-30 | 2025-06-26 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-06-27 | 2025-06-25 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-06-26 | 2025-06-24 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-06-25 | 2025-06-23 | 0.176 | 44,880 | +0 | 0.00% | 7,899 |
| 2025-06-24 | 2025-06-20 | 0.173 | 44,880 | +0 | 0.00% | 7,764 |
| 2025-06-23 | 2025-06-19 | 0.180 | 44,880 | +0 | 0.00% | 8,078 |
| 2025-06-20 | 2025-06-18 | 0.183 | 44,880 | +0 | 0.00% | 8,213 |
| 2025-06-19 | 2025-06-17 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-06-18 | 2025-06-16 | 0.175 | 44,880 | +0 | 0.00% | 7,854 |
| 2025-06-17 | 2025-06-13 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-06-16 | 2025-06-12 | 0.139 | 44,880 | +0 | 0.00% | 6,238 |
| 2025-06-13 | 2025-06-11 | 0.140 | 44,880 | +0 | 0.00% | 6,283 |
| 2025-06-12 | 2025-06-10 | 0.143 | 44,880 | +0 | 0.00% | 6,418 |
| 2025-06-11 | 2025-06-09 | 0.143 | 44,880 | +0 | 0.00% | 6,418 |
| 2025-06-10 | 2025-06-06 | 0.141 | 44,880 | +0 | 0.00% | 6,328 |
| 2025-06-09 | 2025-06-05 | 0.142 | 44,880 | +0 | 0.00% | 6,373 |
| 2025-06-06 | 2025-06-04 | 0.143 | 44,880 | +0 | 0.00% | 6,418 |
| 2025-06-05 | 2025-06-03 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-06-04 | 2025-06-02 | 0.147 | 44,880 | +0 | 0.00% | 6,597 |
| 2025-06-03 | 2025-05-30 | 0.145 | 44,880 | +0 | 0.00% | 6,508 |
| 2025-06-02 | 2025-05-29 | 0.147 | 44,880 | +0 | 0.00% | 6,597 |
| 2025-05-30 | 2025-05-28 | 0.147 | 44,880 | +0 | 0.00% | 6,597 |
| 2025-05-29 | 2025-05-27 | 0.148 | 44,880 | +0 | 0.00% | 6,642 |
| 2025-05-28 | 2025-05-26 | 0.144 | 44,880 | +0 | 0.00% | 6,463 |
| 2025-05-27 | 2025-05-23 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-05-26 | 2025-05-22 | 0.141 | 44,880 | +0 | 0.00% | 6,328 |
| 2025-05-23 | 2025-05-21 | 0.149 | 44,880 | +0 | 0.00% | 6,687 |
| 2025-05-22 | 2025-05-20 | 0.142 | 44,880 | +0 | 0.00% | 6,373 |
| 2025-05-21 | 2025-05-19 | 0.149 | 44,880 | +0 | 0.00% | 6,687 |
| 2025-05-20 | 2025-05-16 | 0.140 | 44,880 | +0 | 0.00% | 6,283 |
| 2025-05-19 | 2025-05-15 | 0.142 | 44,880 | +0 | 0.00% | 6,373 |
| 2025-05-16 | 2025-05-14 | 0.142 | 44,880 | +0 | 0.00% | 6,373 |
| 2025-05-15 | 2025-05-13 | 0.142 | 44,880 | +0 | 0.00% | 6,373 |
| 2025-05-14 | 2025-05-12 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-05-13 | 2025-05-09 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-05-12 | 2025-05-08 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-05-09 | 2025-05-07 | 0.152 | 44,880 | +0 | 0.00% | 6,822 |
| 2025-05-08 | 2025-05-06 | 0.141 | 44,880 | +0 | 0.00% | 6,328 |
| 2025-05-07 | 2025-05-02 | 0.148 | 44,880 | +0 | 0.00% | 6,642 |
| 2025-05-06 | 2025-04-30 | 0.141 | 44,880 | +0 | 0.00% | 6,328 |
| 2025-05-02 | 2025-04-29 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-04-30 | 2025-04-28 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-04-29 | 2025-04-25 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-04-28 | 2025-04-24 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-04-25 | 2025-04-23 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-04-24 | 2025-04-22 | 0.151 | 44,880 | +0 | 0.00% | 6,777 |
| 2025-04-23 | 2025-04-17 | 0.151 | 44,880 | +0 | 0.00% | 6,777 |
| 2025-04-22 | 2025-04-16 | 0.152 | 44,880 | +0 | 0.00% | 6,822 |
| 2025-04-17 | 2025-04-15 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-04-16 | 2025-04-14 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-04-15 | 2025-04-11 | 0.141 | 44,880 | +0 | 0.00% | 6,328 |
| 2025-04-14 | 2025-04-10 | 0.144 | 44,880 | +0 | 0.00% | 6,463 |
| 2025-04-11 | 2025-04-09 | 0.138 | 44,880 | +0 | 0.00% | 6,193 |
| 2025-04-10 | 2025-04-08 | 0.140 | 44,880 | +0 | 0.00% | 6,283 |
| 2025-04-09 | 2025-04-07 | 0.140 | 44,880 | +0 | 0.00% | 6,283 |
| 2025-04-08 | 2025-04-03 | 0.155 | 44,880 | +0 | 0.00% | 6,956 |
| 2025-04-07 | 2025-04-02 | 0.154 | 44,880 | +0 | 0.00% | 6,912 |
| 2025-04-03 | 2025-04-01 | 0.153 | 44,880 | +0 | 0.00% | 6,867 |
| 2025-04-02 | 2025-03-31 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-04-01 | 2025-03-28 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-03-31 | 2025-03-27 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-03-28 | 2025-03-26 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-03-27 | 2025-03-25 | 0.167 | 44,880 | +0 | 0.00% | 7,495 |
| 2025-03-26 | 2025-03-24 | 0.167 | 44,880 | +0 | 0.00% | 7,495 |
| 2025-03-25 | 2025-03-21 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-03-24 | 2025-03-20 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-03-21 | 2025-03-19 | 0.171 | 44,880 | +0 | 0.00% | 7,674 |
| 2025-03-20 | 2025-03-18 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-03-19 | 2025-03-17 | 0.167 | 44,880 | +0 | 0.00% | 7,495 |
| 2025-03-18 | 2025-03-14 | 0.156 | 44,880 | +0 | 0.00% | 7,001 |
| 2025-03-17 | 2025-03-13 | 0.146 | 44,880 | +0 | 0.00% | 6,552 |
| 2025-03-14 | 2025-03-12 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-03-13 | 2025-03-11 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-03-12 | 2025-03-10 | 0.153 | 44,880 | +0 | 0.00% | 6,867 |
| 2025-03-11 | 2025-03-07 | 0.145 | 44,880 | +0 | 0.00% | 6,508 |
| 2025-03-10 | 2025-03-06 | 0.150 | 44,880 | +0 | 0.00% | 6,732 |
| 2025-03-07 | 2025-03-05 | 0.152 | 44,880 | +0 | 0.00% | 6,822 |
| 2025-03-06 | 2025-03-04 | 0.153 | 44,880 | +0 | 0.00% | 6,867 |
| 2025-03-05 | 2025-03-03 | 0.148 | 44,880 | +0 | 0.00% | 6,642 |
| 2025-03-04 | 2025-02-28 | 0.141 | 44,880 | +0 | 0.00% | 6,328 |
| 2025-03-03 | 2025-02-27 | 0.141 | 44,880 | +0 | 0.00% | 6,328 |
| 2025-02-28 | 2025-02-26 | 0.143 | 44,880 | +0 | 0.00% | 6,418 |
| 2025-02-27 | 2025-02-25 | 0.135 | 44,880 | +0 | 0.00% | 6,059 |
| 2025-02-26 | 2025-02-24 | 0.140 | 44,880 | +0 | 0.00% | 6,283 |
| 2025-02-25 | 2025-02-21 | 0.154 | 44,880 | +0 | 0.00% | 6,912 |
| 2025-02-24 | 2025-02-20 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-02-20 | 2025-02-18 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-02-19 | 2025-02-17 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-02-18 | 2025-02-14 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-02-14 | 2025-02-12 | 0.167 | 44,880 | +0 | 0.00% | 7,495 |
| 2025-02-13 | 2025-02-11 | 0.165 | 44,880 | +0 | 0.00% | 7,405 |
| 2025-02-12 | 2025-02-10 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-02-11 | 2025-02-07 | 0.161 | 44,880 | +0 | 0.00% | 7,226 |
| 2025-02-10 | 2025-02-06 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-02-07 | 2025-02-05 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2025-02-06 | 2025-02-04 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-02-05 | 2025-02-03 | 0.167 | 44,880 | +0 | 0.00% | 7,495 |
| 2025-02-04 | 2025-01-28 | 0.167 | 44,880 | +0 | 0.00% | 7,495 |
| 2025-02-03 | 2025-01-24 | 0.155 | 44,880 | +0 | 0.00% | 6,956 |
| 2025-01-27 | 2025-01-23 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-01-24 | 2025-01-22 | 0.160 | 44,880 | +0 | 0.00% | 7,181 |
| 2025-01-23 | 2025-01-21 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-01-22 | 2025-01-20 | 0.158 | 44,880 | +0 | 0.00% | 7,091 |
| 2025-01-21 | 2025-01-17 | 0.159 | 44,880 | +0 | 0.00% | 7,136 |
| 2025-01-20 | 2025-01-16 | 0.162 | 44,880 | +0 | 0.00% | 7,271 |
| 2025-01-17 | 2025-01-15 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-01-16 | 2025-01-14 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-01-15 | 2025-01-13 | 0.165 | 44,880 | +0 | 0.00% | 7,405 |
| 2025-01-14 | 2025-01-10 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-01-13 | 2025-01-09 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-01-10 | 2025-01-08 | 0.164 | 44,880 | +0 | 0.00% | 7,360 |
| 2025-01-09 | 2025-01-07 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-01-08 | 2025-01-06 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2025-01-07 | 2025-01-03 | 0.173 | 44,880 | +0 | 0.00% | 7,764 |
| 2025-01-06 | 2025-01-02 | 0.171 | 44,880 | +0 | 0.00% | 7,674 |
| 2025-01-03 | 2024-12-31 | 0.175 | 44,880 | +0 | 0.00% | 7,854 |
| 2025-01-02 | 2024-12-27 | 0.181 | 44,880 | +0 | 0.00% | 8,123 |
| 2024-12-30 | 2024-12-24 | 0.171 | 44,880 | +0 | 0.00% | 7,674 |
| 2024-12-27 | 2024-12-20 | 0.174 | 44,880 | +0 | 0.00% | 7,809 |
| 2024-12-23 | 2024-12-19 | 0.169 | 44,880 | +0 | 0.00% | 7,585 |
| 2024-12-20 | 2024-12-18 | 0.172 | 44,880 | +0 | 0.00% | 7,719 |
| 2024-12-19 | 2024-12-17 | 0.174 | 44,880 | +0 | 0.00% | 7,809 |
| 2024-12-18 | 2024-12-16 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2024-12-17 | 2024-12-13 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2024-12-16 | 2024-12-12 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2024-12-13 | 2024-12-11 | 0.167 | 44,880 | +0 | 0.00% | 7,495 |
| 2024-12-12 | 2024-12-10 | 0.171 | 44,880 | +0 | 0.00% | 7,674 |
| 2024-12-11 | 2024-12-09 | 0.174 | 44,880 | +0 | 0.00% | 7,809 |
| 2024-12-10 | 2024-12-06 | 0.166 | 44,880 | +0 | 0.00% | 7,450 |
| 2024-12-09 | 2024-12-05 | 0.168 | 44,880 | +0 | 0.00% | 7,540 |
| 2024-12-06 | 2024-12-04 | 0.171 | 44,880 | +0 | 0.00% | 7,674 |
| 2024-12-05 | 2024-12-03 | 0.170 | 44,880 | +0 | 0.00% | 7,630 |
| 2024-12-04 | 2024-12-02 | 0.173 | 44,880 | +0 | 0.00% | 7,764 |
| 2024-12-03 | 2024-11-29 | 0.176 | 44,880 | +0 | 0.00% | 7,899 |
| 2024-12-02 | 2024-11-28 | 0.181 | 44,880 | +0 | 0.00% | 8,123 |
| 2024-11-29 | 2024-11-27 | 0.181 | 44,880 | +0 | 0.00% | 8,123 |
| 2024-11-28 | 2024-11-26 | 0.181 | 44,880 | +0 | 0.00% | 8,123 |
| 2024-11-27 | 2024-11-25 | 0.181 | 44,880 | +0 | 0.00% | 8,123 |
| 2024-11-26 | 2024-11-22 | 0.181 | 44,880 | +0 | 0.00% | 8,123 |
| 2024-11-25 | 2024-11-21 | 0.181 | 44,880 | +0 | 0.00% | 8,123 |
| 2024-11-22 | 2024-11-20 | 0.187 | 44,880 | +0 | 0.00% | 8,393 |
| 2024-11-21 | 2024-11-19 | 0.187 | 44,880 | +0 | 0.00% | 8,393 |
| 2024-11-20 | 2024-11-18 | 0.191 | 44,880 | +0 | 0.00% | 8,572 |
| 2024-11-19 | 2024-11-15 | 0.196 | 44,880 | +0 | 0.00% | 8,796 |
| 2024-11-18 | 2024-11-14 | 0.194 | 44,880 | +0 | 0.00% | 8,707 |
| 2024-11-15 | 2024-11-13 | 0.194 | 44,880 | +0 | 0.00% | 8,707 |
| 2024-11-14 | 2024-11-12 | 0.194 | 44,880 | +0 | 0.00% | 8,707 |
| 2024-11-13 | 2024-11-11 | 0.195 | 44,880 | +0 | 0.00% | 8,752 |
| 2024-11-12 | 2024-11-08 | 0.196 | 44,880 | +0 | 0.00% | 8,796 |
| 2024-11-11 | 2024-11-07 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-11-08 | 2024-11-06 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-11-07 | 2024-11-05 | 0.198 | 44,880 | +0 | 0.00% | 8,886 |
| 2024-11-06 | 2024-11-04 | 0.196 | 44,880 | +0 | 0.00% | 8,796 |
| 2024-11-05 | 2024-11-01 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-11-04 | 2024-10-31 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-11-01 | 2024-10-30 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-10-31 | 2024-10-29 | 0.214 | 44,880 | +0 | 0.00% | 9,604 |
| 2024-10-30 | 2024-10-28 | 0.206 | 44,880 | +0 | 0.00% | 9,245 |
| 2024-10-29 | 2024-10-25 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-10-28 | 2024-10-24 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-10-25 | 2024-10-23 | 0.199 | 44,880 | +0 | 0.00% | 8,931 |
| 2024-10-24 | 2024-10-22 | 0.199 | 44,880 | +0 | 0.00% | 8,931 |
| 2024-10-23 | 2024-10-21 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-10-22 | 2024-10-18 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-10-21 | 2024-10-17 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-10-18 | 2024-10-16 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-10-17 | 2024-10-15 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-10-16 | 2024-10-14 | 0.214 | 44,880 | +0 | 0.00% | 9,604 |
| 2024-10-15 | 2024-10-10 | 0.223 | 44,880 | +0 | 0.00% | 10,008 |
| 2024-10-14 | 2024-10-09 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2024-10-10 | 2024-10-08 | 0.244 | 44,880 | +0 | 0.00% | 10,951 |
| 2024-10-09 | 2024-10-07 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2024-10-08 | 2024-10-04 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2024-10-07 | 2024-10-03 | 0.248 | 44,880 | +0 | 0.00% | 11,130 |
| 2024-10-04 | 2024-10-02 | 0.219 | 44,880 | +0 | 0.00% | 9,829 |
| 2024-10-03 | 2024-09-30 | 0.198 | 44,880 | +0 | 0.00% | 8,886 |
| 2024-10-02 | 2024-09-27 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-09-30 | 2024-09-26 | 0.201 | 44,880 | +0 | 0.00% | 9,021 |
| 2024-09-27 | 2024-09-25 | 0.208 | 44,880 | +0 | 0.00% | 9,335 |
| 2024-09-26 | 2024-09-24 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-09-25 | 2024-09-23 | 0.201 | 44,880 | +0 | 0.00% | 9,021 |
| 2024-09-24 | 2024-09-20 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-09-23 | 2024-09-19 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-09-20 | 2024-09-17 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-09-19 | 2024-09-16 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-09-17 | 2024-09-13 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-09-16 | 2024-09-12 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-09-13 | 2024-09-11 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-09-12 | 2024-09-10 | 0.208 | 44,880 | +0 | 0.00% | 9,335 |
| 2024-09-11 | 2024-09-09 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-09-10 | 2024-09-05 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-09-09 | 2024-09-04 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-09-05 | 2024-09-03 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-09-03 | 2024-08-30 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.212 | 44,880 | +0 | 0.00% | 9,515 |
| 2024-08-29 | 2024-08-27 | 0.217 | 44,880 | +0 | 0.00% | 9,739 |
| 2024-08-28 | 2024-08-26 | 0.221 | 44,880 | +0 | 0.00% | 9,918 |
| 2024-08-27 | 2024-08-23 | 0.229 | 44,880 | +0 | 0.00% | 10,278 |
| 2024-08-26 | 2024-08-22 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2024-08-23 | 2024-08-21 | 0.227 | 44,880 | +0 | 0.00% | 10,188 |
| 2024-08-22 | 2024-08-20 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2024-08-21 | 2024-08-19 | 0.221 | 44,880 | +0 | 0.00% | 9,918 |
| 2024-08-20 | 2024-08-16 | 0.220 | 44,880 | +0 | 0.00% | 9,874 |
| 2024-08-19 | 2024-08-15 | 0.211 | 44,880 | +0 | 0.00% | 9,470 |
| 2024-08-16 | 2024-08-14 | 0.215 | 44,880 | +0 | 0.00% | 9,649 |
| 2024-08-15 | 2024-08-13 | 0.217 | 44,880 | +0 | 0.00% | 9,739 |
| 2024-08-14 | 2024-08-12 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-08-13 | 2024-08-09 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-08-12 | 2024-08-08 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-08-09 | 2024-08-07 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-08-08 | 2024-08-06 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-08-07 | 2024-08-05 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-08-06 | 2024-08-02 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-08-05 | 2024-08-01 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-08-02 | 2024-07-31 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-08-01 | 2024-07-30 | 0.200 | 44,880 | +0 | 0.00% | 8,976 |
| 2024-07-31 | 2024-07-29 | 0.186 | 44,880 | +0 | 0.00% | 8,348 |
| 2024-07-30 | 2024-07-26 | 0.199 | 44,880 | +0 | 0.00% | 8,931 |
| 2024-07-29 | 2024-07-25 | 0.195 | 44,880 | +0 | 0.00% | 8,752 |
| 2024-07-26 | 2024-07-24 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-07-25 | 2024-07-23 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-07-23 | 2024-07-19 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-07-22 | 2024-07-18 | 0.213 | 44,880 | +0 | 0.00% | 9,559 |
| 2024-07-19 | 2024-07-17 | 0.212 | 44,880 | +0 | 0.00% | 9,515 |
| 2024-07-18 | 2024-07-16 | 0.206 | 44,880 | +0 | 0.00% | 9,245 |
| 2024-07-17 | 2024-07-15 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-07-16 | 2024-07-12 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-07-15 | 2024-07-11 | 0.209 | 44,880 | +0 | 0.00% | 9,380 |
| 2024-07-12 | 2024-07-10 | 0.207 | 44,880 | +0 | 0.00% | 9,290 |
| 2024-07-11 | 2024-07-09 | 0.213 | 44,880 | +0 | 0.00% | 9,559 |
| 2024-07-10 | 2024-07-08 | 0.209 | 44,880 | +0 | 0.00% | 9,380 |
| 2024-07-09 | 2024-07-05 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-07-08 | 2024-07-04 | 0.211 | 44,880 | +0 | 0.00% | 9,470 |
| 2024-07-05 | 2024-07-03 | 0.215 | 44,880 | +0 | 0.00% | 9,649 |
| 2024-07-04 | 2024-07-02 | 0.211 | 44,880 | +0 | 0.00% | 9,470 |
| 2024-07-03 | 2024-06-28 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-07-02 | 2024-06-27 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-06-28 | 2024-06-26 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-06-27 | 2024-06-25 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-06-20 | 2024-06-18 | 0.201 | 44,880 | +0 | 0.00% | 9,021 |
| 2024-06-19 | 2024-06-17 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-06-18 | 2024-06-14 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-06-17 | 2024-06-13 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-06-14 | 2024-06-12 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-06-13 | 2024-06-11 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-06-12 | 2024-06-07 | 0.215 | 44,880 | +0 | 0.00% | 9,649 |
| 2024-06-11 | 2024-06-06 | 0.215 | 44,880 | +0 | 0.00% | 9,649 |
| 2024-06-07 | 2024-06-05 | 0.213 | 44,880 | +0 | 0.00% | 9,559 |
| 2024-06-06 | 2024-06-04 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-06-05 | 2024-06-03 | 0.214 | 44,880 | +0 | 0.00% | 9,604 |
| 2024-06-04 | 2024-05-31 | 0.221 | 44,880 | +0 | 0.00% | 9,918 |
| 2024-06-03 | 2024-05-30 | 0.220 | 44,880 | +0 | 0.00% | 9,874 |
| 2024-05-31 | 2024-05-29 | 0.215 | 44,880 | +0 | 0.00% | 9,649 |
| 2024-05-30 | 2024-05-28 | 0.213 | 44,880 | +0 | 0.00% | 9,559 |
| 2024-05-29 | 2024-05-27 | 0.217 | 44,880 | +0 | 0.00% | 9,739 |
| 2024-05-28 | 2024-05-24 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-05-27 | 2024-05-23 | 0.201 | 44,880 | +0 | 0.00% | 9,021 |
| 2024-05-24 | 2024-05-22 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-05-23 | 2024-05-21 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-05-22 | 2024-05-20 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-05-21 | 2024-05-17 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-05-20 | 2024-05-16 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-05-17 | 2024-05-14 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-05-16 | 2024-05-13 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-05-14 | 2024-05-10 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-05-13 | 2024-05-09 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-05-10 | 2024-05-08 | 0.203 | 44,880 | +0 | 0.00% | 9,111 |
| 2024-05-09 | 2024-05-07 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 0.209 | 44,880 | +0 | 0.00% | 9,380 |
| 2024-05-07 | 2024-05-03 | 0.207 | 44,880 | +0 | 0.00% | 9,290 |
| 2024-05-06 | 2024-05-02 | 0.206 | 44,880 | +0 | 0.00% | 9,245 |
| 2024-05-03 | 2024-04-30 | 0.210 | 44,880 | +0 | 0.00% | 9,425 |
| 2024-05-02 | 2024-04-29 | 0.208 | 44,880 | +0 | 0.00% | 9,335 |
| 2024-04-30 | 2024-04-26 | 0.206 | 44,880 | +0 | 0.00% | 9,245 |
| 2024-04-29 | 2024-04-25 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-26 | 2024-04-24 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-25 | 2024-04-23 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-24 | 2024-04-22 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-23 | 2024-04-19 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-22 | 2024-04-18 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-19 | 2024-04-17 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-18 | 2024-04-16 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-17 | 2024-04-15 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-16 | 2024-04-12 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-15 | 2024-04-11 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-12 | 2024-04-10 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-11 | 2024-04-09 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-10 | 2024-04-08 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-09 | 2024-04-05 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-08 | 2024-04-03 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-05 | 2024-04-02 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-03 | 2024-03-28 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-04-02 | 2024-03-27 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.208 | 44,880 | +0 | 0.00% | 9,335 |
| 2024-03-27 | 2024-03-25 | 0.202 | 44,880 | +0 | 0.00% | 9,066 |
| 2024-03-26 | 2024-03-22 | 0.204 | 44,880 | +0 | 0.00% | 9,156 |
| 2024-03-25 | 2024-03-21 | 0.206 | 44,880 | +0 | 0.00% | 9,245 |
| 2024-03-22 | 2024-03-20 | 0.206 | 44,880 | +0 | 0.00% | 9,245 |
| 2024-03-21 | 2024-03-19 | 0.209 | 44,880 | +0 | 0.00% | 9,380 |
| 2024-03-20 | 2024-03-18 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 0.207 | 44,880 | +0 | 0.00% | 9,290 |
| 2024-03-18 | 2024-03-14 | 0.208 | 44,880 | +0 | 0.00% | 9,335 |
| 2024-03-15 | 2024-03-13 | 0.215 | 44,880 | +0 | 0.00% | 9,649 |
| 2024-03-14 | 2024-03-12 | 0.213 | 44,880 | +0 | 0.00% | 9,559 |
| 2024-03-13 | 2024-03-11 | 0.214 | 44,880 | +0 | 0.00% | 9,604 |
| 2024-03-12 | 2024-03-08 | 0.214 | 44,880 | +0 | 0.00% | 9,604 |
| 2024-03-11 | 2024-03-07 | 0.211 | 44,880 | +0 | 0.00% | 9,470 |
| 2024-03-08 | 2024-03-06 | 0.217 | 44,880 | +0 | 0.00% | 9,739 |
| 2024-03-07 | 2024-03-05 | 0.219 | 44,880 | +0 | 0.00% | 9,829 |
| 2024-03-06 | 2024-03-04 | 0.213 | 44,880 | +0 | 0.00% | 9,559 |
| 2024-03-05 | 2024-03-01 | 0.213 | 44,880 | +0 | 0.00% | 9,559 |
| 2024-03-04 | 2024-02-29 | 0.218 | 44,880 | +0 | 0.00% | 9,784 |
| 2024-03-01 | 2024-02-28 | 0.218 | 44,880 | +0 | 0.00% | 9,784 |
| 2024-02-29 | 2024-02-27 | 0.222 | 44,880 | +0 | 0.00% | 9,963 |
| 2024-02-28 | 2024-02-26 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2024-02-27 | 2024-02-23 | 0.224 | 44,880 | +0 | 0.00% | 10,053 |
| 2024-02-26 | 2024-02-22 | 0.220 | 44,880 | +0 | 0.00% | 9,874 |
| 2024-02-23 | 2024-02-21 | 0.217 | 44,880 | +0 | 0.00% | 9,739 |
| 2024-02-22 | 2024-02-20 | 0.218 | 44,880 | +0 | 0.00% | 9,784 |
| 2024-02-21 | 2024-02-19 | 0.209 | 44,880 | +0 | 0.00% | 9,380 |
| 2024-02-20 | 2024-02-16 | 0.209 | 44,880 | +0 | 0.00% | 9,380 |
| 2024-02-19 | 2024-02-15 | 0.205 | 44,880 | +0 | 0.00% | 9,200 |
| 2024-02-16 | 2024-02-14 | 0.211 | 44,880 | +0 | 0.00% | 9,470 |
| 2024-02-15 | 2024-02-09 | 0.211 | 44,880 | +0 | 0.00% | 9,470 |
| 2024-02-14 | 2024-02-07 | 0.217 | 44,880 | +0 | 0.00% | 9,739 |
| 2024-02-08 | 2024-02-06 | 0.220 | 44,880 | +0 | 0.00% | 9,874 |
| 2024-02-07 | 2024-02-05 | 0.227 | 44,880 | +0 | 0.00% | 10,188 |
| 2024-02-06 | 2024-02-02 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2024-02-05 | 2024-02-01 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2024-02-02 | 2024-01-31 | 0.231 | 44,880 | +0 | 0.00% | 10,367 |
| 2024-02-01 | 2024-01-30 | 0.227 | 44,880 | +0 | 0.00% | 10,188 |
| 2024-01-31 | 2024-01-29 | 0.231 | 44,880 | +0 | 0.00% | 10,367 |
| 2024-01-30 | 2024-01-26 | 0.232 | 44,880 | +0 | 0.00% | 10,412 |
| 2024-01-29 | 2024-01-25 | 0.239 | 44,880 | +0 | 0.00% | 10,726 |
| 2024-01-26 | 2024-01-24 | 0.233 | 44,880 | +0 | 0.00% | 10,457 |
| 2024-01-25 | 2024-01-23 | 0.231 | 44,880 | +0 | 0.00% | 10,367 |
| 2024-01-24 | 2024-01-22 | 0.231 | 44,880 | +0 | 0.00% | 10,367 |
| 2024-01-23 | 2024-01-19 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2024-01-22 | 2024-01-18 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2024-01-19 | 2024-01-17 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2024-01-18 | 2024-01-16 | 0.236 | 44,880 | +0 | 0.00% | 10,592 |
| 2024-01-17 | 2024-01-15 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2024-01-16 | 2024-01-12 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2024-01-15 | 2024-01-11 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2024-01-12 | 2024-01-10 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2024-01-11 | 2024-01-09 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2024-01-10 | 2024-01-08 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2024-01-09 | 2024-01-05 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2024-01-08 | 2024-01-04 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2024-01-05 | 2024-01-03 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2024-01-04 | 2024-01-02 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2024-01-03 | 2023-12-29 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2024-01-02 | 2023-12-28 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-12-29 | 2023-12-27 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2023-12-28 | 2023-12-22 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2023-12-27 | 2023-12-21 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-12-22 | 2023-12-20 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-12-21 | 2023-12-19 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-12-20 | 2023-12-18 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-12-19 | 2023-12-15 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-12-18 | 2023-12-14 | 0.234 | 44,880 | +0 | 0.00% | 10,502 |
| 2023-12-15 | 2023-12-13 | 0.236 | 44,880 | +0 | 0.00% | 10,592 |
| 2023-12-14 | 2023-12-12 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-12-13 | 2023-12-11 | 0.234 | 44,880 | +0 | 0.00% | 10,502 |
| 2023-12-12 | 2023-12-08 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-12-11 | 2023-12-07 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-12-08 | 2023-12-06 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-12-07 | 2023-12-05 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-12-06 | 2023-12-04 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-12-05 | 2023-12-01 | 0.245 | 44,880 | +0 | 0.00% | 10,996 |
| 2023-12-04 | 2023-11-30 | 0.245 | 44,880 | +0 | 0.00% | 10,996 |
| 2023-12-01 | 2023-11-29 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-11-30 | 2023-11-28 | 0.249 | 44,880 | +0 | 0.00% | 11,175 |
| 2023-11-29 | 2023-11-27 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-11-28 | 2023-11-24 | 0.248 | 44,880 | +0 | 0.00% | 11,130 |
| 2023-11-27 | 2023-11-23 | 0.244 | 44,880 | +0 | 0.00% | 10,951 |
| 2023-11-24 | 2023-11-22 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-11-23 | 2023-11-21 | 0.247 | 44,880 | +0 | 0.00% | 11,085 |
| 2023-11-22 | 2023-11-20 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-11-21 | 2023-11-17 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2023-11-20 | 2023-11-16 | 0.248 | 44,880 | +0 | 0.00% | 11,130 |
| 2023-11-17 | 2023-11-15 | 0.247 | 44,880 | +0 | 0.00% | 11,085 |
| 2023-11-16 | 2023-11-14 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-11-15 | 2023-11-13 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-11-14 | 2023-11-10 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-11-13 | 2023-11-09 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-11-10 | 2023-11-08 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-11-09 | 2023-11-07 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-11-08 | 2023-11-06 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-11-07 | 2023-11-03 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-11-06 | 2023-11-02 | 0.239 | 44,880 | +0 | 0.00% | 10,726 |
| 2023-11-03 | 2023-11-01 | 0.239 | 44,880 | +0 | 0.00% | 10,726 |
| 2023-11-02 | 2023-10-31 | 0.245 | 44,880 | +0 | 0.00% | 10,996 |
| 2023-11-01 | 2023-10-30 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-10-31 | 2023-10-27 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-10-30 | 2023-10-26 | 0.247 | 44,880 | +0 | 0.00% | 11,085 |
| 2023-10-27 | 2023-10-25 | 0.249 | 44,880 | +0 | 0.00% | 11,175 |
| 2023-10-26 | 2023-10-24 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-10-25 | 2023-10-20 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-10-24 | 2023-10-19 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-10-20 | 2023-10-18 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-10-19 | 2023-10-17 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-10-18 | 2023-10-16 | 0.249 | 44,880 | +0 | 0.00% | 11,175 |
| 2023-10-17 | 2023-10-13 | 0.244 | 44,880 | +0 | 0.00% | 10,951 |
| 2023-10-16 | 2023-10-12 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2023-10-13 | 2023-10-11 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-10-12 | 2023-10-10 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2023-10-11 | 2023-10-09 | 0.225 | 44,880 | +0 | 0.00% | 10,098 |
| 2023-10-10 | 2023-10-06 | 0.220 | 44,880 | +0 | 0.00% | 9,874 |
| 2023-10-09 | 2023-10-05 | 0.220 | 44,880 | +0 | 0.00% | 9,874 |
| 2023-10-06 | 2023-10-04 | 0.222 | 44,880 | +0 | 0.00% | 9,963 |
| 2023-10-05 | 2023-10-03 | 0.222 | 44,880 | +0 | 0.00% | 9,963 |
| 2023-10-04 | 2023-09-29 | 0.225 | 44,880 | +0 | 0.00% | 10,098 |
| 2023-10-03 | 2023-09-28 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2023-09-29 | 2023-09-27 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2023-09-28 | 2023-09-26 | 0.228 | 44,880 | +0 | 0.00% | 10,233 |
| 2023-09-27 | 2023-09-25 | 0.221 | 44,880 | +0 | 0.00% | 9,918 |
| 2023-09-26 | 2023-09-22 | 0.228 | 44,880 | +0 | 0.00% | 10,233 |
| 2023-09-25 | 2023-09-21 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2023-09-22 | 2023-09-20 | 0.232 | 44,880 | +0 | 0.00% | 10,412 |
| 2023-09-21 | 2023-09-19 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2023-09-20 | 2023-09-18 | 0.231 | 44,880 | +0 | 0.00% | 10,367 |
| 2023-09-19 | 2023-09-15 | 0.224 | 44,880 | +0 | 0.00% | 10,053 |
| 2023-09-18 | 2023-09-14 | 0.225 | 44,880 | +0 | 0.00% | 10,098 |
| 2023-09-15 | 2023-09-13 | 0.225 | 44,880 | +0 | 0.00% | 10,098 |
| 2023-09-14 | 2023-09-12 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2023-09-13 | 2023-09-11 | 0.221 | 44,880 | +0 | 0.00% | 9,918 |
| 2023-09-12 | 2023-09-07 | 0.218 | 44,880 | +0 | 0.00% | 9,784 |
| 2023-09-11 | 2023-09-06 | 0.229 | 44,880 | +0 | 0.00% | 10,278 |
| 2023-09-07 | 2023-09-05 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2023-09-06 | 2023-09-04 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2023-09-05 | 2023-08-31 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2023-09-04 | 2023-08-30 | 0.223 | 44,880 | +0 | 0.00% | 10,008 |
| 2023-08-31 | 2023-08-29 | 0.222 | 44,880 | +0 | 0.00% | 9,963 |
| 2023-08-30 | 2023-08-28 | 0.226 | 44,880 | +0 | 0.00% | 10,143 |
| 2023-08-29 | 2023-08-25 | 0.221 | 44,880 | +0 | 0.00% | 9,918 |
| 2023-08-28 | 2023-08-24 | 0.232 | 44,880 | +0 | 0.00% | 10,412 |
| 2023-08-25 | 2023-08-23 | 0.225 | 44,880 | +0 | 0.00% | 10,098 |
| 2023-08-24 | 2023-08-22 | 0.225 | 44,880 | +0 | 0.00% | 10,098 |
| 2023-08-23 | 2023-08-21 | 0.230 | 44,880 | +0 | 0.00% | 10,322 |
| 2023-08-22 | 2023-08-18 | 0.232 | 44,880 | +0 | 0.00% | 10,412 |
| 2023-08-21 | 2023-08-17 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-08-18 | 2023-08-16 | 0.232 | 44,880 | +0 | 0.00% | 10,412 |
| 2023-08-17 | 2023-08-15 | 0.233 | 44,880 | +0 | 0.00% | 10,457 |
| 2023-08-16 | 2023-08-14 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-08-15 | 2023-08-11 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-08-14 | 2023-08-10 | 0.234 | 44,880 | +0 | 0.00% | 10,502 |
| 2023-08-11 | 2023-08-09 | 0.234 | 44,880 | +0 | 0.00% | 10,502 |
| 2023-08-10 | 2023-08-08 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2023-08-09 | 2023-08-07 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-08-08 | 2023-08-04 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-08-07 | 2023-08-03 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-08-04 | 2023-08-02 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-08-03 | 2023-08-01 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2023-08-02 | 2023-07-31 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-08-01 | 2023-07-28 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-07-31 | 2023-07-27 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2023-07-28 | 2023-07-26 | 0.236 | 44,880 | +0 | 0.00% | 10,592 |
| 2023-07-27 | 2023-07-25 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-07-26 | 2023-07-24 | 0.232 | 44,880 | +0 | 0.00% | 10,412 |
| 2023-07-25 | 2023-07-21 | 0.234 | 44,880 | +0 | 0.00% | 10,502 |
| 2023-07-24 | 2023-07-20 | 0.234 | 44,880 | +0 | 0.00% | 10,502 |
| 2023-07-21 | 2023-07-19 | 0.232 | 44,880 | +0 | 0.00% | 10,412 |
| 2023-07-20 | 2023-07-18 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-07-19 | 2023-07-14 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-07-18 | 2023-07-13 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-07-14 | 2023-07-12 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-07-13 | 2023-07-11 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2023-07-12 | 2023-07-10 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2023-07-11 | 2023-07-07 | 0.237 | 44,880 | +0 | 0.00% | 10,637 |
| 2023-07-10 | 2023-07-06 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-07-07 | 2023-07-05 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-07-06 | 2023-07-04 | 0.239 | 44,880 | +0 | 0.00% | 10,726 |
| 2023-07-05 | 2023-07-03 | 0.239 | 44,880 | +0 | 0.00% | 10,726 |
| 2023-07-04 | 2023-06-30 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-07-03 | 2023-06-29 | 0.235 | 44,880 | +0 | 0.00% | 10,547 |
| 2023-06-30 | 2023-06-28 | 0.236 | 44,880 | +0 | 0.00% | 10,592 |
| 2023-06-29 | 2023-06-27 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2023-06-28 | 2023-06-26 | 0.238 | 44,880 | +0 | 0.00% | 10,681 |
| 2023-06-27 | 2023-06-23 | 0.239 | 44,880 | +0 | 0.00% | 10,726 |
| 2023-06-26 | 2023-06-21 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-06-23 | 2023-06-20 | 0.242 | 44,880 | +0 | 0.00% | 10,861 |
| 2023-06-21 | 2023-06-19 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-06-20 | 2023-06-16 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-06-19 | 2023-06-15 | 0.243 | 44,880 | +0 | 0.00% | 10,906 |
| 2023-06-16 | 2023-06-14 | 0.247 | 44,880 | +0 | 0.00% | 11,085 |
| 2023-06-15 | 2023-06-13 | 0.248 | 44,880 | +0 | 0.00% | 11,130 |
| 2023-06-14 | 2023-06-12 | 0.247 | 44,880 | +0 | 0.00% | 11,085 |
| 2023-06-13 | 2023-06-09 | 0.248 | 44,880 | +0 | 0.00% | 11,130 |
| 2023-06-12 | 2023-06-08 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-06-09 | 2023-06-07 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-06-08 | 2023-06-06 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-06-07 | 2023-06-05 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-06-06 | 2023-06-02 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-06-05 | 2023-06-01 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-06-02 | 2023-05-31 | 0.249 | 44,880 | +0 | 0.00% | 11,175 |
| 2023-06-01 | 2023-05-30 | 0.249 | 44,880 | +0 | 0.00% | 11,175 |
| 2023-05-31 | 2023-05-29 | 0.249 | 44,880 | +0 | 0.00% | 11,175 |
| 2023-05-30 | 2023-05-25 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-05-29 | 2023-05-24 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-05-25 | 2023-05-23 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-05-24 | 2023-05-22 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-05-23 | 2023-05-19 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-05-22 | 2023-05-18 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-05-19 | 2023-05-17 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2023-05-18 | 2023-05-16 | 0.240 | 44,880 | +0 | 0.00% | 10,771 |
| 2023-05-17 | 2023-05-15 | 0.241 | 44,880 | +0 | 0.00% | 10,816 |
| 2023-05-16 | 2023-05-12 | 0.245 | 44,880 | +0 | 0.00% | 10,996 |
| 2023-05-15 | 2023-05-11 | 0.246 | 44,880 | +0 | 0.00% | 11,040 |
| 2023-05-12 | 2023-05-10 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-05-11 | 2023-05-09 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-05-10 | 2023-05-08 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-05-09 | 2023-05-05 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-05-08 | 2023-05-04 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2023-05-05 | 2023-05-03 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-05-04 | 2023-05-02 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-05-03 | 2023-04-28 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-05-02 | 2023-04-27 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-04-28 | 2023-04-26 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-04-27 | 2023-04-25 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2023-04-26 | 2023-04-24 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2023-04-25 | 2023-04-21 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-04-24 | 2023-04-20 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-04-21 | 2023-04-19 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2023-04-20 | 2023-04-18 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-04-19 | 2023-04-17 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-04-18 | 2023-04-14 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-04-17 | 2023-04-13 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-04-14 | 2023-04-12 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-04-13 | 2023-04-11 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2023-04-12 | 2023-04-06 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-04-11 | 2023-04-04 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-04-06 | 2023-04-03 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-04-04 | 2023-03-31 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-04-03 | 2023-03-30 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2023-03-31 | 2023-03-29 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-30 | 2023-03-28 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-03-29 | 2023-03-27 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-03-28 | 2023-03-24 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-03-27 | 2023-03-23 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2023-03-24 | 2023-03-22 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2023-03-23 | 2023-03-21 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2023-03-22 | 2023-03-20 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2023-03-21 | 2023-03-17 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-03-20 | 2023-03-16 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-17 | 2023-03-15 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-16 | 2023-03-14 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-15 | 2023-03-13 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-14 | 2023-03-10 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-03-13 | 2023-03-09 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-03-10 | 2023-03-08 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-03-09 | 2023-03-07 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-03-08 | 2023-03-06 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-07 | 2023-03-03 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-03-06 | 2023-03-02 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-03-03 | 2023-03-01 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-02 | 2023-02-28 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-03-01 | 2023-02-27 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-02-28 | 2023-02-24 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-02-27 | 2023-02-23 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2023-02-24 | 2023-02-22 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-02-23 | 2023-02-21 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2023-02-22 | 2023-02-20 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2023-02-21 | 2023-02-17 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-02-20 | 2023-02-16 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2023-02-17 | 2023-02-15 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2023-02-16 | 2023-02-14 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-02-15 | 2023-02-13 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-02-14 | 2023-02-10 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2023-02-13 | 2023-02-09 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2023-02-10 | 2023-02-08 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2023-02-09 | 2023-02-07 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-02-08 | 2023-02-06 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2023-02-07 | 2023-02-03 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-02-06 | 2023-02-02 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-02-03 | 2023-02-01 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-02-02 | 2023-01-31 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-02-01 | 2023-01-30 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-01-31 | 2023-01-27 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-01-30 | 2023-01-26 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2023-01-27 | 2023-01-20 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-01-26 | 2023-01-19 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-01-20 | 2023-01-18 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-01-19 | 2023-01-17 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-01-18 | 2023-01-16 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2023-01-17 | 2023-01-13 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2023-01-16 | 2023-01-12 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-01-13 | 2023-01-11 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-01-12 | 2023-01-10 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-01-11 | 2023-01-09 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-01-10 | 2023-01-06 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2023-01-09 | 2023-01-05 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-01-06 | 2023-01-04 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2023-01-05 | 2023-01-03 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2023-01-04 | 2022-12-30 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2023-01-03 | 2022-12-29 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2022-12-30 | 2022-12-28 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2022-12-29 | 2022-12-23 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2022-12-28 | 2022-12-22 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2022-12-23 | 2022-12-21 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2022-12-22 | 2022-12-20 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2022-12-21 | 2022-12-19 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2022-12-20 | 2022-12-16 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2022-12-19 | 2022-12-15 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2022-12-16 | 2022-12-14 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2022-12-15 | 2022-12-13 | 0.305 | 44,880 | +0 | 0.00% | 13,688 |
| 2022-12-14 | 2022-12-12 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2022-12-13 | 2022-12-09 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2022-12-12 | 2022-12-08 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2022-12-09 | 2022-12-07 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2022-12-08 | 2022-12-06 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2022-12-07 | 2022-12-05 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2022-12-06 | 2022-12-02 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-12-05 | 2022-12-01 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2022-12-02 | 2022-11-30 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2022-12-01 | 2022-11-29 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2022-11-30 | 2022-11-28 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-11-29 | 2022-11-25 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2022-11-28 | 2022-11-24 | 0.295 | 44,880 | +0 | 0.00% | 13,240 |
| 2022-11-25 | 2022-11-23 | 0.305 | 44,880 | +0 | 0.00% | 13,688 |
| 2022-11-24 | 2022-11-22 | 0.305 | 44,880 | +0 | 0.00% | 13,688 |
| 2022-11-23 | 2022-11-21 | 0.300 | 44,880 | +0 | 0.00% | 13,464 |
| 2022-11-22 | 2022-11-18 | 0.305 | 44,880 | +0 | 0.00% | 13,688 |
| 2022-11-21 | 2022-11-17 | 0.310 | 44,880 | +0 | 0.00% | 13,913 |
| 2022-11-18 | 2022-11-16 | 0.305 | 44,880 | +0 | 0.00% | 13,688 |
| 2022-11-17 | 2022-11-15 | 0.305 | 44,880 | +0 | 0.00% | 13,688 |
| 2022-11-16 | 2022-11-14 | 0.290 | 44,880 | +0 | 0.00% | 13,015 |
| 2022-11-15 | 2022-11-11 | 0.285 | 44,880 | +0 | 0.00% | 12,791 |
| 2022-11-14 | 2022-11-10 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2022-11-11 | 2022-11-09 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-11-10 | 2022-11-08 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2022-11-09 | 2022-11-07 | 0.280 | 44,880 | +0 | 0.00% | 12,566 |
| 2022-11-08 | 2022-11-04 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-11-07 | 2022-11-03 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2022-11-04 | 2022-11-02 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2022-11-03 | 2022-11-01 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2022-11-02 | 2022-10-31 | 0.245 | 44,880 | +0 | 0.00% | 10,996 |
| 2022-11-01 | 2022-10-28 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2022-10-31 | 2022-10-27 | 0.260 | 44,880 | +0 | 0.00% | 11,669 |
| 2022-10-28 | 2022-10-26 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2022-10-27 | 2022-10-25 | 0.255 | 44,880 | +0 | 0.00% | 11,444 |
| 2022-10-26 | 2022-10-24 | 0.250 | 44,880 | +0 | 0.00% | 11,220 |
| 2022-10-25 | 2022-10-21 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2022-10-24 | 2022-10-20 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2022-10-21 | 2022-10-19 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2022-10-20 | 2022-10-18 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-10-19 | 2022-10-17 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2022-10-18 | 2022-10-14 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-10-17 | 2022-10-13 | 0.265 | 44,880 | +0 | 0.00% | 11,893 |
| 2022-10-14 | 2022-10-12 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-10-13 | 2022-10-11 | 0.275 | 44,880 | +0 | 0.00% | 12,342 |
| 2022-10-12 | 2022-10-10 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-10-11 | 2022-10-07 | 0.270 | 44,880 | +0 | 0.00% | 12,118 |
| 2022-10-10 | 2022-10-06 | 0.280 | 44,880 | +22,000 | 0.00% | 12,566 |
| 2022-09-21 | 2022-09-19 | 0.300 | 22,880 | +22,000 | 0.00% | 6,864 |
| 2021-12-02 | 2021-11-30 | 0.455 | 880 | -280,000 | 0.00% | 400 |
| 2021-10-28 | 2021-10-26 | 0.510 | 280,880 | +100,000 | 0.00% | 143,249 |
| 2021-10-15 | 2021-10-11 | 0.540 | 180,880 | +100,000 | 0.00% | 97,675 |
| 2021-10-11 | 2021-10-07 | 0.590 | 80,880 | -200,000 | 0.00% | 47,719 |
| 2021-10-08 | 2021-10-06 | 0.600 | 280,880 | +120,000 | 0.00% | 168,528 |
| 2021-10-07 | 2021-10-05 | 0.610 | 160,880 | -440,000 | 0.00% | 98,137 |
| 2021-10-04 | 2021-09-29 | 0.580 | 600,880 | -400,000 | 0.01% | 348,510 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,000,880 | -1,200,000 | 0.02% | 580,510 |
| 2021-09-29 | 2021-09-27 | 0.540 | 2,200,880 | +20,000 | 0.04% | 1,188,475 |
| 2021-09-28 | 2021-09-24 | 0.540 | 2,180,880 | +2,180,000 | 0.04% | 1,177,675 |
| 2021-09-15 | 2021-09-13 | 0.580 | 880 | -420,000 | 0.00% | 510 |
| 2021-09-14 | 2021-09-10 | 0.550 | 420,880 | +420,000 | 0.01% | 231,484 |
| 2021-05-27 | 2021-05-25 | 0.425 | 880 | -14,000 | 0.00% | 374 |
| 2020-05-19 | 2020-05-15 | 0.238 | 14,880 | +880 | 0.00% | 3,541 |
| 2019-09-13 | 2019-09-11 | 0.280 | 14,000 | -80,000 | 0.00% | 3,920 |
| 2019-09-12 | 2019-09-10 | 0.275 | 94,000 | +80,000 | 0.00% | 25,850 |
| 2019-06-04 | 2019-05-31 | 0.414 | 14,000 | +137 | 0.00% | 5,797 |
| 2018-06-15 | 2018-06-13 | 0.670 | 13,863 | +74 | 0.00% | 9,290 |
| 2018-02-02 | 2018-01-31 | 0.802 | 13,789 | -137,887 | 0.00% | 11,060 |
| 2017-05-25 | 2017-05-23 | 0.574 | 151,676 | +1,354 | 0.00% | 87,017 |
| 2015-07-07 | 2015-07-03 | 0.676 | 150,322 | -1,464,177 | 0.00% | 101,640 |
| 2015-06-26 | 2015-06-24 | 0.779 | 1,614,499 | +1,464,177 | 0.03% | 1,257,040 |
| 2015-06-08 | 2015-06-04 | 0.891 | 150,322 | +13,665 | 0.00% | 133,980 |
| 2015-05-28 | 2015-05-26 | 1.172 | 136,657 | +12,424 | 0.00% | 160,161 |
| 2015-04-08 | 2015-04-01 | 1.048 | 124,233 | +35,495 | 0.00% | 130,200 |
| 2015-04-02 | 2015-03-31 | 1.071 | 88,738 | +88,738 | 0.00% | 95,000 |
| 2015-03-06 | 2015-03-04 | 1.262 | 0 | -159,728 | ||
| 2015-03-05 | 2015-03-03 | 1.285 | 159,728 | +159,728 | 0.00% | 205,199 |
| 2014-04-01 | 2014-03-28 | 1.496 | 0 | -88,247 | ||
| 2014-02-20 | 2014-02-18 | 1.552 | 88,247 | -335,336 | 0.00% | 137,001 |
| 2014-02-19 | 2014-02-17 | 1.564 | 423,583 | -529,479 | 0.01% | 662,400 |
| 2014-01-03 | 2013-12-31 | 1.620 | 953,062 | -17,650 | 0.02% | 1,544,399 |
| 2013-12-19 | 2013-12-17 | 1.473 | 970,712 | +17,650 | 0.02% | 1,430,000 |
| 2013-12-11 | 2013-12-09 | 1.552 | 953,062 | -88,247 | 0.02% | 1,479,599 |
| 2013-12-10 | 2013-12-06 | 1.586 | 1,041,309 | -88,247 | 0.02% | 1,652,000 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,129,556 | +88,247 | 0.03% | 1,804,801 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,041,309 | -35,299 | 0.02% | 1,711,000 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,076,608 | -17,649 | 0.02% | 1,769,001 |
| 2013-11-29 | 2013-11-27 | 1.598 | 1,094,257 | -17,649 | 0.02% | 1,748,400 |
| 2013-11-25 | 2013-11-21 | 1.609 | 1,111,906 | +176,493 | 0.03% | 1,789,200 |
| 2013-11-21 | 2013-11-19 | 1.507 | 935,413 | +35,298 | 0.02% | 1,409,800 |
| 2013-11-20 | 2013-11-18 | 1.507 | 900,115 | -247,090 | 0.02% | 1,356,601 |
| 2013-11-14 | 2013-11-12 | 1.439 | 1,147,205 | +35,299 | 0.03% | 1,651,000 |
| 2013-11-12 | 2013-11-08 | 1.507 | 1,111,906 | -35,299 | 0.03% | 1,675,800 |
| 2013-11-05 | 2013-11-01 | 1.371 | 1,147,205 | +247,090 | 0.03% | 1,573,000 |
| 2013-10-22 | 2013-10-18 | 1.314 | 900,115 | -52,947 | 0.02% | 1,183,201 |
| 2013-10-17 | 2013-10-15 | 1.337 | 953,062 | +35,298 | 0.02% | 1,274,399 |
| 2013-09-11 | 2013-09-09 | 1.247 | 917,764 | +52,948 | 0.02% | 1,144,000 |
| 2013-09-09 | 2013-09-05 | 1.247 | 864,816 | -52,948 | 0.02% | 1,078,000 |
| 2013-09-02 | 2013-08-29 | 1.235 | 917,764 | +52,948 | 0.02% | 1,133,600 |
| 2013-07-11 | 2013-07-09 | 1.598 | 864,816 | -900,114 | 0.02% | 1,381,800 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,764,930 | -882,466 | 0.04% | 2,919,999 |
| 2013-07-04 | 2013-07-02 | 1.677 | 2,647,396 | -882,465 | 0.06% | 4,440,000 |
| 2013-06-26 | 2013-06-24 | 1.688 | 3,529,861 | -988,361 | 0.08% | 5,960,000 |
| 2013-06-24 | 2013-06-20 | 1.892 | 4,518,222 | -405,934 | 0.10% | 8,550,400 |
| 2013-06-20 | 2013-06-18 | 1.836 | 4,924,156 | -317,688 | 0.11% | 9,039,600 |
| 2013-06-17 | 2013-06-13 | 1.813 | 5,241,844 | -70,597 | 0.12% | 9,504,001 |
| 2013-05-24 | 2013-05-22 | 1.620 | 5,312,441 | +52,948 | 0.12% | 8,608,600 |
| 2013-05-16 | 2013-05-14 | 1.768 | 5,259,493 | -953,062 | 0.12% | 9,297,600 |
| 2013-05-14 | 2013-05-10 | 1.734 | 6,212,555 | -953,063 | 0.14% | 10,771,199 |
| 2013-05-06 | 2013-05-02 | 1.707 | 7,165,618 | -1,164,854 | 0.16% | 12,233,010 |
| 2013-05-03 | 2013-04-30 | 1.616 | 8,330,472 | +106,390 | 0.19% | 13,463,140 |
| 2013-04-25 | 2013-04-23 | 1.480 | 8,224,082 | +263,592 | 0.19% | 12,168,000 |
| 2013-04-09 | 2013-04-05 | 1.616 | 7,960,490 | -35,145 | 0.18% | 12,865,201 |
| 2013-03-26 | 2013-03-22 | 1.730 | 7,995,635 | -1,265,244 | 0.18% | 13,832,000 |
| 2013-03-25 | 2013-03-21 | 1.662 | 9,260,879 | -439,320 | 0.21% | 15,388,401 |
| 2013-03-19 | 2013-03-15 | 1.684 | 9,700,199 | +17,573 | 0.22% | 16,339,200 |
| 2013-03-18 | 2013-03-14 | 1.753 | 9,682,626 | +70,291 | 0.22% | 16,970,799 |
| 2013-03-15 | 2013-03-13 | 1.684 | 9,612,335 | +1,142,234 | 0.22% | 16,191,200 |
| 2013-03-14 | 2013-03-12 | 1.673 | 8,470,101 | -263,593 | 0.19% | 14,170,799 |
| 2013-03-11 | 2013-03-07 | 1.798 | 8,733,694 | -87,864 | 0.20% | 15,705,200 |
| 2013-02-25 | 2013-02-21 | 1.684 | 8,821,558 | +1,757,282 | 0.20% | 14,859,200 |
| 2013-02-19 | 2013-02-15 | 1.593 | 7,064,276 | +439,321 | 0.16% | 11,256,001 |
| 2013-02-05 | 2013-02-01 | 1.457 | 6,624,955 | +87,864 | 0.15% | 9,651,200 |
| 2013-02-04 | 2013-01-31 | 1.400 | 6,537,091 | -52,718 | 0.15% | 9,151,200 |
| 2013-01-31 | 2013-01-29 | 1.354 | 6,589,809 | +966,505 | 0.15% | 8,925,000 |
| 2013-01-30 | 2013-01-28 | 1.343 | 5,623,304 | +1,405,826 | 0.13% | 7,552,000 |
| 2013-01-22 | 2013-01-18 | 1.377 | 4,217,478 | +228,447 | 0.10% | 5,808,000 |
| 2013-01-21 | 2013-01-17 | 1.343 | 3,989,031 | +474,466 | 0.09% | 5,357,200 |
| 2013-01-16 | 2013-01-14 | 1.400 | 3,514,565 | +246,020 | 0.08% | 4,920,000 |
| 2013-01-15 | 2013-01-11 | 1.389 | 3,268,545 | +913,786 | 0.07% | 4,538,399 |
| 2013-01-03 | 2012-12-31 | 1.457 | 2,354,759 | -35,145 | 0.05% | 3,430,401 |
| 2013-01-02 | 2012-12-27 | 1.389 | 2,389,904 | -70,291 | 0.05% | 3,318,400 |
| 2012-12-21 | 2012-12-19 | 1.286 | 2,460,195 | +35,145 | 0.06% | 3,163,999 |
| 2012-12-20 | 2012-12-18 | 1.275 | 2,425,050 | +246,020 | 0.06% | 3,091,200 |
| 2012-12-11 | 2012-12-07 | 1.332 | 2,179,030 | +70,291 | 0.05% | 2,901,600 |
| 2012-11-29 | 2012-11-27 | 1.297 | 2,108,739 | +1,247,671 | 0.05% | 2,736,000 |
| 2012-11-28 | 2012-11-26 | 1.309 | 861,068 | -70,292 | 0.02% | 1,126,999 |
| 2012-11-27 | 2012-11-23 | 1.206 | 931,360 | +35,146 | 0.02% | 1,123,600 |
| 2012-11-26 | 2012-11-22 | 1.195 | 896,214 | +35,146 | 0.02% | 1,071,000 |
| 2012-11-22 | 2012-11-20 | 1.115 | 861,068 | +562,330 | 0.02% | 960,400 |
| 2012-11-20 | 2012-11-16 | 1.093 | 298,738 | +298,738 | 0.01% | 326,400 |
| 2012-02-13 | 2012-02-09 | 0.831 | 0 | -2,196,603 | ||
| 2012-02-10 | 2012-02-08 | 0.808 | 2,196,603 | +2,196,603 | 0.05% | 1,775,000 |
| 2012-02-09 | 2012-02-07 | 0.774 | 0 | -878,641 | ||
| 2012-01-19 | 2012-01-17 | 0.717 | 878,641 | +878,641 | 0.02% | 630,000 |
| 2012-01-17 | 2012-01-13 | 0.740 | 0 | -1,757,282 | ||
| 2011-11-18 | 2011-11-16 | 0.683 | 1,757,282 | +1,757,282 | 0.04% | 1,200,000 |
| 2011-06-07 | 2011-06-02 | 0.910 | 0 | -755,631 | ||
| 2011-05-23 | 2011-05-19 | 0.865 | 755,631 | -2,319,613 | 0.02% | 653,600 |
| 2011-04-06 | 2011-04-01 | 0.899 | 3,075,244 | +878,641 | 0.07% | 2,765,000 |
| 2011-04-01 | 2011-03-30 | 0.842 | 2,196,603 | +439,321 | 0.05% | 1,850,000 |
| 2011-03-08 | 2011-03-04 | 0.899 | 1,757,282 | +1,757,282 | 0.04% | 1,580,000 |
| 2010-10-25 | 2010-10-21 | 1.184 | 0 | -439,321 | ||
| 2010-10-13 | 2010-10-11 | 1.172 | 439,321 | +439,321 | 0.01% | 515,000 |
| 2010-07-21 | 2010-07-19 | 0.922 | 0 | -2,161,457 | ||
| 2010-07-16 | 2010-07-14 | 0.956 | 2,161,457 | -1,563,982 | 0.05% | 2,066,400 |
| 2010-07-13 | 2010-07-09 | 0.979 | 3,725,439 | +948,933 | 0.09% | 3,646,400 |
| 2010-06-15 | 2010-06-11 | 0.967 | 2,776,506 | +1,194,952 | 0.06% | 2,686,000 |
| 2010-06-09 | 2010-06-07 | 0.979 | 1,581,554 | +175,728 | 0.04% | 1,548,000 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,405,826 | +87,864 | 0.03% | 1,456,000 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,317,962 | +1,317,962 | 0.03% | 1,395,000 |
| 2010-05-24 | 2010-05-19 | 0.990 | 0 | -3,725,439 | ||
| 2010-04-14 | 2010-04-12 | 1.457 | 3,725,439 | -70,291 | 0.09% | 5,427,200 |
| 2010-04-07 | 2010-03-31 | 1.457 | 3,795,730 | +861,068 | 0.09% | 5,529,600 |
| 2010-03-30 | 2010-03-26 | 1.468 | 2,934,662 | +1,212,525 | 0.07% | 4,308,600 |
| 2010-03-23 | 2010-03-19 | 1.502 | 1,722,137 | +263,593 | 0.04% | 2,587,200 |
| 2010-03-22 | 2010-03-18 | 1.468 | 1,458,544 | +52,718 | 0.03% | 2,141,399 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,405,826 | +281,165 | 0.03% | 2,192,000 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,124,661 | +1,124,661 | 0.03% | 1,664,000 |
| 2010-02-12 | 2010-02-10 | 1.366 | 0 | -87,864 | ||
| 2010-02-04 | 2010-02-02 | 1.332 | 87,864 | -52,719 | 0.00% | 117,000 |
| 2010-02-03 | 2010-02-01 | 1.332 | 140,583 | +52,719 | 0.00% | 187,201 |
| 2010-01-29 | 2010-01-27 | 1.241 | 87,864 | +87,864 | 0.00% | 109,000 |
| 2010-01-26 | 2010-01-22 | 1.662 | 0 | -52,718 | ||
| 2010-01-25 | 2010-01-21 | 1.707 | 52,718 | -17,573 | 0.00% | 89,999 |
| 2010-01-22 | 2010-01-20 | 1.787 | 70,291 | -105,437 | 0.00% | 125,599 |
| 2010-01-21 | 2010-01-19 | 1.719 | 175,728 | -35,146 | 0.00% | 302,000 |
| 2010-01-20 | 2010-01-18 | 1.593 | 210,874 | +52,719 | 0.01% | 336,000 |
| 2010-01-15 | 2010-01-13 | 1.480 | 158,155 | +52,718 | 0.00% | 233,999 |
| 2010-01-14 | 2010-01-12 | 1.389 | 105,437 | -52,718 | 0.00% | 146,400 |
| 2010-01-12 | 2010-01-08 | 1.354 | 158,155 | +52,718 | 0.00% | 214,199 |
| 2010-01-08 | 2010-01-06 | 1.206 | 105,437 | +52,719 | 0.00% | 127,200 |
| 2009-11-23 | 2009-11-19 | 1.058 | 52,718 | -105,437 | 0.00% | 55,799 |
| 2009-11-20 | 2009-11-18 | 1.047 | 158,155 | +105,437 | 0.00% | 165,600 |
| 2009-11-02 | 2009-10-29 | 0.899 | 52,718 | +35,145 | 0.00% | 47,400 |
| 2009-10-19 | 2009-10-15 | 0.671 | 17,573 | +17,573 | 0.00% | 11,800 |
| 2008-01-23 | 2008-01-21 | 0.524 | 0 | -70,291 | ||
| 2007-11-07 | 2007-11-05 | 1.070 | 70,291 | -87,864 | 0.00% | 75,200 |
| 2007-11-01 | 2007-10-30 | 1.263 | 158,155 | +70,291 | 0.00% | 199,799 |
| 2007-08-27 | 2007-08-23 | 1.241 | 87,864 | +87,864 | 0.00% | 109,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy