History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 21,282,487 +0 0.38% 3,085,961
2025-10-13 2025-10-09 0.143 21,282,487 +0 0.38% 3,043,396
2025-10-10 2025-10-08 0.143 21,282,487 +0 0.38% 3,043,396
2025-10-09 2025-10-06 0.146 21,282,487 +0 0.38% 3,107,243
2025-10-08 2025-10-03 0.145 21,282,487 +0 0.38% 3,085,961
2025-10-06 2025-10-02 0.145 21,282,487 +0 0.38% 3,085,961
2025-10-03 2025-09-30 0.147 21,282,487 +0 0.38% 3,128,526
2025-10-02 2025-09-29 0.151 21,282,487 +0 0.38% 3,213,656
2025-09-30 2025-09-26 0.151 21,282,487 +0 0.38% 3,213,656
2025-09-29 2025-09-25 0.147 21,282,487 +0 0.38% 3,128,526
2025-09-26 2025-09-24 0.147 21,282,487 +0 0.38% 3,128,526
2025-09-25 2025-09-23 0.149 21,282,487 +0 0.38% 3,171,091
2025-09-24 2025-09-22 0.150 21,282,487 +0 0.38% 3,192,373
2025-09-23 2025-09-19 0.151 21,282,487 +0 0.38% 3,213,656
2025-09-22 2025-09-18 0.155 21,282,487 +0 0.38% 3,298,785
2025-09-19 2025-09-17 0.159 21,282,487 +0 0.38% 3,383,915
2025-09-18 2025-09-16 0.159 21,282,487 +0 0.38% 3,383,915
2025-09-17 2025-09-15 0.161 21,282,487 +0 0.38% 3,426,480
2025-09-16 2025-09-12 0.165 21,282,487 -60,000 0.38% 3,511,610
2025-07-23 2025-07-21 0.159 21,342,487 -930,000 0.38% 3,393,455
2025-07-21 2025-07-17 0.161 22,272,487 -4,400 0.40% 3,585,870
2025-06-24 2025-06-20 0.173 22,276,887 +60,000 0.40% 3,853,901
2025-05-28 2025-05-26 0.144 22,216,887 -22,000 0.39% 3,199,232
2025-04-15 2025-04-11 0.141 22,238,887 -44,000 0.39% 3,135,683
2025-03-11 2025-03-07 0.145 22,282,887 -22,000 0.40% 3,231,019
2025-02-28 2025-02-26 0.143 22,304,887 -20,000 0.40% 3,189,599
2024-11-20 2024-11-18 0.191 22,324,887 -880 0.40% 4,264,053
2024-10-09 2024-10-07 0.260 22,325,767 -133,760 0.40% 5,804,699
2024-09-30 2024-09-26 0.201 22,459,527 -139,260 0.40% 4,514,365
2024-09-13 2024-09-11 0.203 22,598,787 -880 0.40% 4,587,554
2024-08-20 2024-08-16 0.220 22,599,667 -44,000 0.40% 4,971,927
2024-06-28 2024-06-26 0.210 22,643,667 -200,000 0.40% 4,755,170
2024-06-25 2024-06-21 0.205 22,843,667 -64,000 0.41% 4,682,952
2024-06-11 2024-06-06 0.215 22,907,667 +200,000 0.41% 4,925,148
2024-06-03 2024-05-30 0.220 22,707,667 -160,000 0.40% 4,995,687
2024-05-30 2024-05-28 0.213 22,867,667 +160,000 0.41% 4,870,813
2024-05-02 2024-04-29 0.208 22,707,667 -1,760 0.40% 4,723,195
2024-03-04 2024-02-29 0.218 22,709,427 -8,800 0.40% 4,950,655
2024-01-02 2023-12-28 0.243 22,718,227 -200,000 0.40% 5,520,529
2023-11-21 2023-11-17 0.241 22,918,227 +20,000 0.41% 5,523,293
2023-10-25 2023-10-20 0.255 22,898,227 -200,000 0.41% 5,839,048
2023-08-11 2023-08-09 0.234 23,098,227 -880 0.41% 5,404,985
2023-08-08 2023-08-04 0.240 23,099,107 -40,000 0.41% 5,543,786
2023-08-02 2023-07-31 0.243 23,139,107 +40,000 0.41% 5,622,803
2023-05-30 2023-05-25 0.260 23,099,107 -40,000 0.41% 6,005,768
2023-05-25 2023-05-23 0.275 23,139,107 -60,000 0.41% 6,363,254
2023-05-16 2023-05-12 0.245 23,199,107 +200,000 0.41% 5,683,781
2023-05-12 2023-05-10 0.250 22,999,107 +40,000 0.41% 5,749,777
2023-03-21 2023-03-17 0.270 22,959,107 +120,000 0.41% 6,198,959
2023-02-13 2023-02-09 0.300 22,839,107 +60,000 0.41% 6,851,732
2023-02-09 2023-02-07 0.290 22,779,107 +20,000 0.40% 6,605,941
2022-12-15 2022-12-13 0.305 22,759,107 +40,000 0.40% 6,941,528
2022-12-14 2022-12-12 0.300 22,719,107 +20,000 0.40% 6,815,732
2022-12-07 2022-12-05 0.290 22,699,107 +1,600,000 0.40% 6,582,741
2022-11-01 2022-10-28 0.250 21,099,107 -40,000 0.37% 5,274,777
2022-10-06 2022-10-03 0.270 21,139,107 -40,000 0.38% 5,707,559
2022-09-13 2022-09-08 0.310 21,179,107 -4,400 0.37% 6,565,523
2022-08-26 2022-08-24 0.340 21,183,507 +40,000 0.37% 7,202,392
2022-08-17 2022-08-15 0.305 21,143,507 -22,000 0.37% 6,448,770
2022-06-10 2022-06-08 0.345 21,165,507 -100,000 0.37% 7,302,100
2022-06-07 2022-06-02 0.355 21,265,507 +200,000 0.37% 7,549,255
2022-05-31 2022-05-27 0.360 21,065,507 -22,000 0.37% 7,583,583
2022-05-26 2022-05-24 0.350 21,087,507 +200,000 0.37% 7,380,627
2022-05-17 2022-05-13 0.360 20,887,507 +80,000 0.36% 7,519,503
2022-05-11 2022-05-06 0.375 20,807,507 -20,000 0.36% 7,802,815
2022-05-10 2022-05-05 0.390 20,827,507 +20,000 0.36% 8,122,728
2022-04-27 2022-04-25 0.405 20,807,507 -520,000 0.36% 8,427,040
2022-04-26 2022-04-22 0.390 21,327,507 +200,000 0.37% 8,317,728
2022-04-22 2022-04-20 0.380 21,127,507 -400,000 0.37% 8,028,453
2022-04-21 2022-04-19 0.395 21,527,507 -100,000 0.37% 8,503,365
2022-04-20 2022-04-14 0.370 21,627,507 +400,000 0.38% 8,002,178
2022-04-19 2022-04-13 0.375 21,227,507 +100,000 0.37% 7,960,315
2022-04-06 2022-04-01 0.355 21,127,507 +300,000 0.37% 7,500,265
2022-04-04 2022-03-31 0.365 20,827,507 -484,000 0.36% 7,602,040
2022-03-28 2022-03-24 0.435 21,311,507 +40,000 0.37% 9,270,506
2022-03-17 2022-03-15 0.370 21,271,507 +20,000 0.37% 7,870,458
2022-01-21 2022-01-19 0.485 21,251,507 -22,000 0.37% 10,306,981
2021-11-09 2021-11-05 0.415 21,273,507 -80,000 0.37% 8,828,505
2021-11-03 2021-11-01 0.465 21,353,507 +100,000 0.37% 9,929,381
2021-10-28 2021-10-26 0.510 21,253,507 -400,000 0.37% 10,839,289
2021-10-26 2021-10-22 0.510 21,653,507 -140,000 0.38% 11,043,289
2021-10-25 2021-10-21 0.500 21,793,507 -80,000 0.38% 10,896,754
2021-10-22 2021-10-20 0.520 21,873,507 -80,000 0.38% 11,374,224
2021-10-21 2021-10-19 0.520 21,953,507 +60,000 0.38% 11,415,824
2021-10-20 2021-10-18 0.540 21,893,507 +60,000 0.38% 11,822,494
2021-10-19 2021-10-15 0.540 21,833,507 -160,000 0.38% 11,790,094
2021-10-18 2021-10-12 0.510 21,993,507 +300,000 0.38% 11,216,689
2021-10-15 2021-10-11 0.540 21,693,507 +200,000 0.38% 11,714,494
2021-10-12 2021-10-08 0.580 21,493,507 +160,000 0.37% 12,466,234
2021-10-08 2021-10-06 0.600 21,333,507 -400,000 0.37% 12,800,104
2021-10-07 2021-10-05 0.610 21,733,507 -80,000 0.38% 13,257,439
2021-10-06 2021-10-04 0.540 21,813,507 -40,000 0.38% 11,779,294
2021-10-05 2021-09-30 0.560 21,853,507 -60,000 0.38% 12,237,964
2021-10-04 2021-09-29 0.580 21,913,507 -120,000 0.38% 12,709,834
2021-09-28 2021-09-24 0.540 22,033,507 -120,000 0.38% 11,898,094
2021-09-27 2021-09-23 0.510 22,153,507 +80,000 0.38% 11,298,289
2021-09-21 2021-09-17 0.560 22,073,507 -260,000 0.38% 12,361,164
2021-09-20 2021-09-16 0.590 22,333,507 -500,000 0.39% 13,176,769
2021-09-17 2021-09-15 0.570 22,833,507 +37,800 0.40% 13,015,099
2021-09-16 2021-09-14 0.550 22,795,707 +460,000 0.40% 12,537,639
2021-09-15 2021-09-13 0.580 22,335,707 -810,000 0.39% 12,954,710
2021-09-14 2021-09-10 0.550 23,145,707 -200,000 0.40% 12,730,139
2021-08-25 2021-08-23 0.415 23,345,707 -140,000 0.40% 9,688,468
2021-07-19 2021-07-15 0.415 23,485,707 -880 0.41% 9,746,568
2021-07-02 2021-06-29 0.415 23,486,587 -40,000 0.41% 9,746,934
2021-06-29 2021-06-25 0.405 23,526,587 -40,000 0.41% 9,528,268
2021-06-28 2021-06-24 0.410 23,566,587 -40,000 0.41% 9,662,301
2021-06-21 2021-06-17 0.415 23,606,587 +7,260 0.41% 9,796,734
2021-06-11 2021-06-09 0.410 23,599,327 -880 0.41% 9,675,724
2021-06-04 2021-06-02 0.405 23,600,207 +140,000 0.41% 9,558,084
2021-05-31 2021-05-27 0.425 23,460,207 -12,000 0.41% 9,970,588
2021-05-28 2021-05-26 0.430 23,472,207 -120,000 0.41% 10,093,049
2021-05-18 2021-05-14 0.420 23,592,207 -788,000 0.41% 9,908,727
2021-05-14 2021-05-12 0.420 24,380,207 -260,000 0.42% 10,239,687
2021-05-13 2021-05-11 0.425 24,640,207 -60,000 0.43% 10,472,088
2021-05-10 2021-05-06 0.420 24,700,207 -200,000 0.43% 10,374,087
2021-05-07 2021-05-05 0.425 24,900,207 -80,000 0.43% 10,582,588
2021-05-05 2021-05-03 0.425 24,980,207 -16,000 0.43% 10,616,588
2021-05-03 2021-04-29 0.420 24,996,207 -1,027,360 0.43% 10,498,407
2021-04-30 2021-04-28 0.415 26,023,567 -200,000 0.45% 10,799,780
2021-04-29 2021-04-27 0.415 26,223,567 -660,000 0.45% 10,882,780
2021-04-27 2021-04-23 0.425 26,883,567 +2,016,000 0.47% 11,425,516
2021-04-26 2021-04-22 0.430 24,867,567 -980,000 0.43% 10,693,054
2021-03-23 2021-03-19 0.385 25,847,567 -22,000 0.45% 9,951,313
2021-03-09 2021-03-05 0.405 25,869,567 -22,000 0.45% 10,477,175
2021-02-23 2021-02-19 0.445 25,891,567 -100,000 0.45% 11,521,747
2021-02-18 2021-02-16 0.450 25,991,567 -17,759 0.45% 11,696,205
2021-01-25 2021-01-21 0.440 26,009,326 -120,000 0.45% 11,444,103
2021-01-22 2021-01-20 0.435 26,129,326 -220,000 0.45% 11,366,257
2021-01-20 2021-01-18 0.450 26,349,326 -1,100,000 0.46% 11,857,197
2021-01-18 2021-01-14 0.445 27,449,326 -300,000 0.48% 12,214,950
2021-01-15 2021-01-13 0.425 27,749,326 +600,000 0.48% 11,793,464
2021-01-14 2021-01-12 0.430 27,149,326 +460,000 0.47% 11,674,210
2021-01-13 2021-01-11 0.425 26,689,326 +980,000 0.46% 11,342,964
2021-01-08 2021-01-06 0.425 25,709,326 -460,000 0.45% 10,926,464
2021-01-06 2021-01-04 0.440 26,169,326 -1,020,000 0.45% 11,514,503
2020-12-30 2020-12-28 0.425 27,189,326 -160,000 0.47% 11,555,464
2020-12-29 2020-12-24 0.415 27,349,326 -200,000 0.47% 11,349,970
2020-12-23 2020-12-21 0.425 27,549,326 -200,000 0.48% 11,708,464
2020-12-22 2020-12-18 0.425 27,749,326 -200,000 0.48% 11,793,464
2020-12-18 2020-12-16 0.415 27,949,326 -200,000 0.48% 11,598,970
2020-12-16 2020-12-14 0.425 28,149,326 -120,000 0.49% 11,963,464
2020-12-15 2020-12-11 0.405 28,269,326 -200,000 0.49% 11,449,077
2020-12-11 2020-12-09 0.420 28,469,326 -200,000 0.49% 11,957,117
2020-12-10 2020-12-08 0.420 28,669,326 -200,000 0.50% 12,041,117
2020-12-04 2020-12-02 0.425 28,869,326 -500,000 0.50% 12,269,464
2020-12-03 2020-12-01 0.440 29,369,326 -200,000 0.51% 12,922,503
2020-12-01 2020-11-27 0.430 29,569,326 -420,000 0.51% 12,714,810
2020-11-30 2020-11-26 0.430 29,989,326 -800,000 0.52% 12,895,410
2020-11-27 2020-11-25 0.415 30,789,326 -200,000 0.53% 12,777,570
2020-11-26 2020-11-24 0.445 30,989,326 -800,000 0.54% 13,790,250
2020-11-25 2020-11-23 0.440 31,789,326 -1,060,000 0.55% 13,987,303
2020-11-24 2020-11-20 0.410 32,849,326 -40,000 0.57% 13,468,224
2020-11-19 2020-11-17 0.370 32,889,326 -360,000 0.57% 12,169,051
2020-11-18 2020-11-16 0.390 33,249,326 -571,200 0.58% 12,967,237
2020-11-17 2020-11-13 0.380 33,820,526 -200,000 0.59% 12,851,800
2020-11-16 2020-11-12 0.390 34,020,526 +40,000 0.59% 13,268,005
2020-11-13 2020-11-11 0.365 33,980,526 -260,000 0.59% 12,402,892
2020-11-12 2020-11-10 0.380 34,240,526 -180,000 0.59% 13,011,400
2020-11-11 2020-11-09 0.385 34,420,526 -840,000 0.60% 13,251,903
2020-11-09 2020-11-05 0.335 35,260,526 -200,000 0.61% 11,812,276
2020-10-30 2020-10-28 0.320 35,460,526 -40,000 0.61% 11,347,368
2020-10-23 2020-10-21 0.325 35,500,526 -400,000 0.62% 11,537,671
2020-10-22 2020-10-20 0.325 35,900,526 -200,000 0.62% 11,667,671
2020-10-20 2020-10-16 0.315 36,100,526 -20,000 0.63% 11,371,666
2020-10-16 2020-10-14 0.310 36,120,526 -200,000 0.63% 11,197,363
2020-10-15 2020-10-12 0.300 36,320,526 -400,000 0.63% 10,896,158
2020-10-14 2020-10-09 0.290 36,720,526 -300,000 0.64% 10,648,953
2020-10-12 2020-10-08 0.280 37,020,526 -200,000 0.64% 10,365,747
2020-10-09 2020-10-07 0.280 37,220,526 -200,000 0.65% 10,421,747
2020-10-08 2020-10-06 0.270 37,420,526 -200,000 0.65% 10,103,542
2020-10-06 2020-09-30 0.275 37,620,526 -600,000 0.65% 10,345,645
2020-10-05 2020-09-29 0.265 38,220,526 -200,000 0.66% 10,128,439
2020-09-24 2020-09-22 0.255 38,420,526 -100,000 0.67% 9,797,234
2020-09-23 2020-09-21 0.255 38,520,526 -260,000 0.67% 9,822,734
2020-09-22 2020-09-18 0.255 38,780,526 +200,000 0.67% 9,889,034
2020-09-18 2020-09-16 0.285 38,580,526 -100,000 0.67% 10,995,450
2020-09-17 2020-09-15 0.300 38,680,526 -156,000 0.67% 11,604,158
2020-09-09 2020-09-07 0.315 38,836,526 -500,000 0.67% 12,233,506
2020-08-26 2020-08-24 0.235 39,336,526 +60,000 0.68% 9,244,084
2020-08-25 2020-08-21 0.235 39,276,526 +1,320,000 0.68% 9,229,984
2020-08-24 2020-08-20 0.237 37,956,526 +20,000 0.66% 8,995,697
2020-08-20 2020-08-18 0.234 37,936,526 +420,000 0.66% 8,877,147
2020-08-19 2020-08-17 0.239 37,516,526 +1,480,000 0.65% 8,966,450
2020-08-18 2020-08-14 0.240 36,036,526 +240,000 0.62% 8,648,766
2020-08-17 2020-08-13 0.235 35,796,526 +440,000 0.62% 8,412,184
2020-08-14 2020-08-12 0.242 35,356,526 +1,148,000 0.61% 8,556,279
2020-08-05 2020-08-03 0.230 34,208,526 -22,000 0.59% 7,867,961
2020-06-22 2020-06-18 0.235 34,230,526 -20,000 0.59% 8,044,174
2020-06-02 2020-05-29 0.229 34,250,526 -110,000 0.59% 7,843,370
2020-05-20 2020-05-18 0.235 34,360,526 -44,000 0.60% 8,074,724
2020-05-05 2020-04-29 0.242 34,404,526 -80,000 0.60% 8,325,895
2020-04-20 2020-04-16 0.245 34,484,526 +22,000 0.60% 8,448,709
2020-03-23 2020-03-19 0.226 34,462,526 -100,000 0.60% 7,788,531
2020-02-11 2020-02-07 0.285 34,562,526 -40,000 0.60% 9,850,320
2020-02-03 2020-01-30 0.260 34,602,526 +80,000 0.60% 8,996,657
2020-01-31 2020-01-29 0.270 34,522,526 -42,000 0.60% 9,321,082
2020-01-30 2020-01-24 0.280 34,564,526 -100,000 0.60% 9,678,067
2020-01-23 2020-01-21 0.275 34,664,526 +100,000 0.60% 9,532,745
2020-01-20 2020-01-16 0.300 34,564,526 +160,000 0.60% 10,369,358
2020-01-15 2020-01-13 0.300 34,404,526 -180,000 0.60% 10,321,358
2020-01-13 2020-01-09 0.295 34,584,526 +180,000 0.60% 10,202,435
2020-01-09 2020-01-07 0.295 34,404,526 -44,000 0.60% 10,149,335
2020-01-02 2019-12-27 0.300 34,448,526 -60,000 0.60% 10,334,558
2019-12-20 2019-12-18 0.295 34,508,526 -40,000 0.60% 10,180,015
2019-12-19 2019-12-17 0.305 34,548,526 -40,000 0.60% 10,537,300
2019-12-17 2019-12-13 0.285 34,588,526 -200,000 0.60% 9,857,730
2019-12-16 2019-12-12 0.280 34,788,526 +200,000 0.60% 9,740,787
2019-12-11 2019-12-09 0.280 34,588,526 +140,000 0.60% 9,684,787
2019-12-06 2019-12-04 0.295 34,448,526 -20,000 0.59% 10,162,315
2019-12-05 2019-12-03 0.290 34,468,526 +20,000 0.59% 9,995,873
2019-12-04 2019-12-02 0.285 34,448,526 -40,000 0.59% 9,817,830
2019-12-03 2019-11-29 0.270 34,488,526 +40,000 0.59% 9,311,902
2019-12-02 2019-11-28 0.270 34,448,526 -40,000 0.59% 9,301,102
2019-11-29 2019-11-27 0.270 34,488,526 +40,000 0.59% 9,311,902
2019-11-28 2019-11-26 0.270 34,448,526 -220,000 0.59% 9,301,102
2019-11-27 2019-11-25 0.260 34,668,526 +20,000 0.60% 9,013,817
2019-11-26 2019-11-22 0.255 34,648,526 -40,000 0.60% 8,835,374
2019-11-25 2019-11-21 0.250 34,688,526 +140,000 0.60% 8,672,132
2019-11-22 2019-11-20 0.270 34,548,526 +113,200 0.59% 9,328,102
2019-11-21 2019-11-19 0.237 34,435,326 -40,000 0.59% 8,161,172
2019-11-20 2019-11-18 0.250 34,475,326 +140,000 0.59% 8,618,832
2019-11-12 2019-11-08 0.305 34,335,326 +60,000 0.59% 10,472,274
2019-11-06 2019-11-04 0.330 34,275,326 -110,000 0.59% 11,310,858
2019-11-04 2019-10-31 0.340 34,385,326 -400,000 0.59% 11,691,011
2019-11-01 2019-10-30 0.345 34,785,326 -24,000 0.60% 12,000,937
2019-10-31 2019-10-29 0.360 34,809,326 -200,000 0.60% 12,531,357
2019-10-30 2019-10-28 0.350 35,009,326 -100,000 0.60% 12,253,264
2019-10-29 2019-10-25 0.335 35,109,326 -400,000 0.60% 11,761,624
2019-10-28 2019-10-24 0.330 35,509,326 -200,000 0.61% 11,718,078
2019-10-25 2019-10-23 0.320 35,709,326 -400,000 0.61% 11,426,984
2019-10-24 2019-10-22 0.330 36,109,326 -1,400,000 0.62% 11,916,078
2019-10-23 2019-10-21 0.295 37,509,326 -100,000 0.64% 11,065,251
2019-10-22 2019-10-18 0.295 37,609,326 -800,000 0.65% 11,094,751
2019-10-21 2019-10-17 0.285 38,409,326 -600,000 0.66% 10,946,658
2019-10-18 2019-10-16 0.285 39,009,326 -1,000,000 0.67% 11,117,658
2019-10-16 2019-10-14 0.275 40,009,326 -400,000 0.69% 11,002,565
2019-10-15 2019-10-11 0.275 40,409,326 -600,000 0.69% 11,112,565
2019-10-14 2019-10-10 0.275 41,009,326 -460,000 0.70% 11,277,565
2019-10-09 2019-10-04 0.270 41,469,326 -400,000 0.71% 11,196,718
2019-10-08 2019-10-03 0.275 41,869,326 -860,000 0.72% 11,514,065
2019-10-04 2019-10-02 0.280 42,729,326 -200,000 0.73% 11,964,211
2019-10-03 2019-09-30 0.280 42,929,326 -200,000 0.74% 12,020,211
2019-10-02 2019-09-27 0.275 43,129,326 -440,000 0.74% 11,860,565
2019-09-27 2019-09-25 0.275 43,569,326 -600,000 0.75% 11,981,565
2019-09-26 2019-09-24 0.275 44,169,326 -500,000 0.76% 12,146,565
2019-09-25 2019-09-23 0.280 44,669,326 -600,000 0.77% 12,507,411
2019-09-24 2019-09-20 0.275 45,269,326 -2,100,000 0.78% 12,449,065
2019-09-23 2019-09-19 0.270 47,369,326 -640,000 0.81% 12,789,718
2019-09-20 2019-09-18 0.275 48,009,326 -600,000 0.82% 13,202,565
2019-09-19 2019-09-17 0.280 48,609,326 -360,000 0.83% 13,610,611
2019-09-18 2019-09-16 0.295 48,969,326 -840,000 0.84% 14,445,951
2019-09-17 2019-09-13 0.285 49,809,326 -3,520,000 0.85% 14,195,658
2019-09-16 2019-09-12 0.280 53,329,326 -1,800,000 0.91% 14,932,211
2019-09-13 2019-09-11 0.280 55,129,326 -2,000,000 0.94% 15,436,211
2019-09-12 2019-09-10 0.275 57,129,326 -4,720,000 0.98% 15,710,565
2019-09-11 2019-09-09 0.250 61,849,326 -11,860,000 1.06% 15,462,332
2019-09-10 2019-09-06 0.249 73,709,326 -3,800,000 1.26% 18,353,622
2019-09-09 2019-09-05 0.248 77,509,326 -8,480,000 1.33% 19,222,313
2019-09-06 2019-09-04 0.248 85,989,326 -3,200,000 1.47% 21,325,353
2019-09-05 2019-09-03 0.245 89,189,326 -60,000 1.53% 21,851,385
2019-08-29 2019-08-27 0.270 89,249,326 +200,000 1.53% 24,097,318
2019-08-22 2019-08-20 0.305 89,049,326 -800,000 1.53% 27,160,044
2019-08-21 2019-08-19 0.310 89,849,326 -260,000 1.54% 27,853,291
2019-08-20 2019-08-16 0.310 90,109,326 -580,000 1.54% 27,933,891
2019-08-15 2019-08-13 0.295 90,689,326 -400,000 1.55% 26,753,351
2019-08-14 2019-08-12 0.315 91,089,326 -1,220,000 1.56% 28,693,138
2019-08-13 2019-08-09 0.320 92,309,326 -160,000 1.58% 29,538,984
2019-08-12 2019-08-08 0.315 92,469,326 -480,000 1.58% 29,127,838
2019-08-09 2019-08-07 0.310 92,949,326 -100,000 1.59% 28,814,291
2019-08-08 2019-08-06 0.310 93,049,326 -1,240,000 1.59% 28,845,291
2019-07-31 2019-07-29 0.355 94,289,326 +200,000 1.61% 33,472,711
2019-07-26 2019-07-24 0.390 94,089,326 -280,000 1.61% 36,694,837
2019-07-17 2019-07-15 0.360 94,369,326 +200,000 1.62% 33,972,957
2019-07-16 2019-07-12 0.375 94,169,326 +80,000 1.61% 35,313,497
2019-07-08 2019-07-04 0.405 94,089,326 -100,000 1.61% 38,106,177
2019-07-02 2019-06-27 0.395 94,189,326 +1,867,520 1.61% 37,204,784
2019-06-18 2019-06-14 0.370 92,321,806 -60,000 1.58% 34,159,068
2019-06-13 2019-06-11 0.395 92,381,806 +100,000 1.58% 36,490,813
2019-06-11 2019-06-06 0.405 92,281,806 -240,000 1.58% 37,374,131
2019-06-10 2019-06-05 0.405 92,521,806 -420,000 1.58% 37,471,331
2019-06-06 2019-06-04 0.410 92,941,806 -4,900,000 1.59% 38,106,140
2019-06-05 2019-06-03 0.414 97,841,806 -1,200,000 1.68% 40,510,364
2019-06-04 2019-05-31 0.414 99,041,806 -1,410,324 1.70% 41,007,211
2019-06-03 2019-05-30 0.414 100,452,130 -1,485,366 1.74% 41,591,141
2019-05-31 2019-05-29 0.419 101,937,496 -396,097 1.76% 42,720,850
2019-05-30 2019-05-28 0.409 102,333,593 -396,098 1.77% 41,853,431
2019-05-29 2019-05-27 0.404 102,729,691 -198,049 1.78% 41,496,722
2019-05-28 2019-05-24 0.414 102,927,740 -247,065 1.78% 42,616,141
2019-05-22 2019-05-20 0.404 103,174,805 -653,561 1.78% 41,676,522
2019-05-21 2019-05-17 0.409 103,828,366 -2,416,196 1.80% 42,464,779
2019-05-20 2019-05-16 0.439 106,244,562 +198,049 1.84% 46,671,718
2019-05-16 2019-05-14 0.449 106,046,513 +99,025 1.83% 47,655,631
2019-05-09 2019-05-07 0.449 105,947,488 +99,024 1.83% 47,611,131
2019-05-06 2019-05-02 0.475 105,848,464 +130,712 1.83% 50,238,914
2019-04-29 2019-04-25 0.475 105,717,752 +99,025 1.83% 50,176,874
2019-04-26 2019-04-24 0.485 105,618,727 +99,024 1.83% 51,196,467
2019-04-25 2019-04-23 0.495 105,519,703 +99,024 1.82% 52,214,060
2019-04-17 2019-04-15 0.500 105,420,679 -79,219 1.82% 52,697,357
2019-04-15 2019-04-11 0.495 105,499,898 -792,195 1.82% 52,204,260
2019-04-12 2019-04-10 0.505 106,292,093 +79,219 1.84% 53,669,653
2019-04-11 2019-04-09 0.495 106,212,874 +99,025 1.84% 52,557,060
2019-04-08 2019-04-03 0.515 106,113,849 +297,073 1.84% 54,651,246
2019-04-04 2019-04-02 0.515 105,816,776 +198,049 1.83% 54,498,246
2019-04-03 2019-04-01 0.505 105,618,727 +396,097 1.83% 53,329,653
2019-04-02 2019-03-29 0.515 105,222,630 +99,025 1.82% 54,192,246
2019-04-01 2019-03-28 0.535 105,123,605 +79,219 1.82% 56,264,432
2019-03-29 2019-03-27 0.576 105,044,386 -712,976 1.82% 60,465,204
2019-03-28 2019-03-26 0.596 105,757,362 -59,414 1.83% 63,011,591
2019-03-26 2019-03-22 0.586 105,816,776 -396,098 1.83% 61,978,397
2019-03-25 2019-03-21 0.566 106,212,874 -396,097 1.84% 60,065,212
2019-03-22 2019-03-20 0.576 106,608,971 -39,610 1.84% 61,365,804
2019-03-19 2019-03-15 0.566 106,648,581 -792,195 1.84% 60,311,611
2019-03-18 2019-03-14 0.576 107,440,776 -851,610 1.86% 61,844,604
2019-03-15 2019-03-13 0.576 108,292,386 -396,098 1.87% 62,334,804
2019-03-14 2019-03-12 0.576 108,688,484 -950,634 1.88% 62,562,805
2019-03-13 2019-03-11 0.566 109,639,118 -792,195 1.90% 62,002,812
2019-03-12 2019-03-08 0.566 110,431,313 -2,574,634 1.91% 62,450,811
2019-03-06 2019-03-04 0.545 113,005,947 -396,097 1.95% 61,624,425
2019-03-05 2019-03-01 0.555 113,402,044 -396,098 1.96% 62,985,618
2019-03-04 2019-02-28 0.555 113,798,142 -2,475,610 1.97% 63,205,618
2019-03-01 2019-02-27 0.566 116,273,752 -198,049 2.01% 65,754,811
2019-02-28 2019-02-26 0.566 116,471,801 -1,980,487 2.01% 65,866,812
2019-02-27 2019-02-25 0.555 118,452,288 -2,772,683 2.05% 65,790,618
2019-02-26 2019-02-22 0.566 121,224,971 -3,168,781 2.10% 68,554,811
2019-02-25 2019-02-21 0.545 124,393,752 -1,683,414 2.15% 67,834,425
2019-02-22 2019-02-20 0.545 126,077,166 -930,830 2.18% 68,752,425
2019-02-20 2019-02-18 0.535 127,007,996 -534,731 2.20% 67,977,432
2019-02-15 2019-02-13 0.525 127,542,727 -108,927 2.21% 66,975,639
2019-01-24 2019-01-22 0.525 127,651,654 -19,805 2.21% 67,032,839
2019-01-03 2018-12-31 0.535 127,671,459 -19,805 2.21% 68,332,532
2018-12-21 2018-12-19 0.566 127,691,264 -39,610 2.21% 72,211,611
2018-12-20 2018-12-18 0.525 127,730,874 -59,414 2.21% 67,074,439
2018-12-17 2018-12-13 0.525 127,790,288 -2,376,586 2.21% 67,105,639
2018-12-10 2018-12-06 0.535 130,166,874 -59,414 2.25% 69,668,132
2018-12-07 2018-12-05 0.535 130,226,288 +39,609 2.25% 69,699,932
2018-12-03 2018-11-29 0.555 130,186,679 -237,658 2.25% 72,308,119
2018-11-28 2018-11-26 0.545 130,424,337 +39,610 2.26% 71,123,025
2018-11-23 2018-11-21 0.545 130,384,727 +59,414 2.25% 71,101,425
2018-11-21 2018-11-19 0.555 130,325,313 -99,024 2.25% 72,385,118
2018-11-20 2018-11-16 0.566 130,424,337 -341,040 2.26% 73,757,211
2018-11-16 2018-11-14 0.545 130,765,377 -19,805 2.26% 71,309,001
2018-11-15 2018-11-13 0.555 130,785,182 -277,268 2.26% 72,640,538
2018-11-14 2018-11-12 0.555 131,062,450 -43,571 2.27% 72,794,538
2018-11-12 2018-11-08 0.566 131,106,021 -198,049 2.27% 74,142,715
2018-11-09 2018-11-07 0.555 131,304,070 +39,610 2.27% 72,928,738
2018-11-06 2018-11-02 0.555 131,264,460 +59,415 2.27% 72,906,738
2018-10-24 2018-10-22 0.566 131,205,045 +134,673 2.27% 74,198,715
2018-10-22 2018-10-18 0.545 131,070,372 +39,609 2.27% 71,475,321
2018-10-04 2018-10-02 0.586 131,030,763 -39,609 2.27% 76,746,590
2018-10-03 2018-09-28 0.576 131,070,372 +336,683 2.27% 75,446,172
2018-09-27 2018-09-24 0.586 130,733,689 -79,220 2.26% 76,572,589
2018-09-26 2018-09-21 0.566 130,812,909 +79,220 2.26% 73,976,955
2018-09-21 2018-09-19 0.606 130,733,689 -59,415 2.26% 79,213,023
2018-09-20 2018-09-18 0.606 130,793,104 +59,415 2.26% 79,249,024
2018-09-18 2018-09-14 0.596 130,733,689 -59,415 2.26% 77,892,806
2018-09-14 2018-09-12 0.586 130,793,104 +39,610 2.26% 76,607,389
2018-09-13 2018-09-11 0.606 130,753,494 +19,805 2.26% 79,225,023
2018-09-11 2018-09-07 0.606 130,733,689 -59,415 2.26% 79,213,023
2018-09-10 2018-09-06 0.606 130,793,104 -39,610 2.26% 79,249,024
2018-09-07 2018-09-05 0.586 130,832,714 +495,122 2.26% 76,630,590
2018-09-05 2018-09-03 0.586 130,337,592 +99,025 2.25% 76,340,590
2018-09-04 2018-08-31 0.616 130,238,567 -59,415 2.25% 80,228,240
2018-09-03 2018-08-30 0.616 130,297,982 +59,415 2.25% 80,264,841
2018-08-31 2018-08-29 0.616 130,238,567 +59,414 2.25% 80,228,240
2018-08-28 2018-08-24 0.636 130,179,153 -79,219 2.25% 82,820,875
2018-08-24 2018-08-22 0.616 130,258,372 +113,818,634 2.25% 80,240,440
2018-08-21 2018-08-17 0.606 16,439,738 +39,610 0.28% 9,961,024
2018-08-20 2018-08-16 0.626 16,400,128 -19,805 0.28% 10,268,257
2018-08-17 2018-08-15 0.626 16,419,933 -709,015 0.28% 10,280,658
2018-08-14 2018-08-10 0.656 17,128,948 -158,439 0.30% 11,243,509
2018-08-13 2018-08-09 0.656 17,287,387 +39,610 0.30% 11,347,509
2018-08-10 2018-08-08 0.646 17,247,777 -336,683 0.30% 11,147,332
2018-08-09 2018-08-07 0.646 17,584,460 -396,098 0.30% 11,364,932
2018-08-02 2018-07-31 0.636 17,980,558 -99,024 0.31% 11,439,355
2018-07-12 2018-07-10 0.616 18,079,582 +39,610 0.31% 11,137,201
2018-07-10 2018-07-06 0.596 18,039,972 -19,805 0.31% 10,748,446
2018-07-09 2018-07-05 0.586 18,059,777 +19,805 0.31% 10,577,869
2018-07-05 2018-07-03 0.606 18,039,972 -19,805 0.31% 10,930,623
2018-07-04 2018-06-29 0.616 18,059,777 -19,805 0.31% 11,125,001
2018-07-03 2018-06-28 0.596 18,079,582 -19,805 0.31% 10,772,047
2018-06-29 2018-06-27 0.606 18,099,387 +59,415 0.31% 10,966,624
2018-06-28 2018-06-26 0.646 18,039,972 -19,805 0.31% 11,659,332
2018-06-27 2018-06-25 0.646 18,059,777 +118,829 0.31% 11,672,132
2018-06-15 2018-06-13 0.670 17,940,948 +96,605 0.31% 12,022,422
2018-06-13 2018-06-11 0.650 17,844,343 -364,417 0.31% 11,595,332
2018-06-12 2018-06-08 0.640 18,208,760 +39,396 0.32% 11,647,255
2018-06-08 2018-06-06 0.660 18,169,364 +275,776 0.32% 11,991,009
2018-06-07 2018-06-05 0.640 17,893,588 -39,397 0.31% 11,445,655
2018-06-06 2018-06-04 0.640 17,932,985 +78,793 0.31% 11,470,855
2018-06-05 2018-06-01 0.640 17,854,192 -98,491 0.31% 11,420,455
2018-06-04 2018-05-31 0.629 17,952,683 +19,698 0.31% 11,301,178
2018-06-01 2018-05-30 0.619 17,932,985 -98,491 0.31% 11,106,701
2018-05-31 2018-05-29 0.599 18,031,476 +384,116 0.31% 10,801,547
2018-05-30 2018-05-28 0.589 17,647,360 -39,397 0.31% 10,392,269
2018-05-28 2018-05-24 0.609 17,686,757 +98,491 0.31% 10,774,624
2018-05-25 2018-05-23 0.619 17,588,266 -118,189 0.31% 10,893,201
2018-05-24 2018-05-21 0.609 17,706,455 +137,888 0.31% 10,786,624
2018-05-23 2018-05-18 0.599 17,568,567 +19,698 0.31% 10,524,246
2018-05-21 2018-05-17 0.589 17,548,869 +59,094 0.31% 10,334,269
2018-05-17 2018-05-15 0.599 17,489,775 -39,396 0.30% 10,477,047
2018-05-16 2018-05-14 0.589 17,529,171 +39,396 0.31% 10,322,669
2018-05-15 2018-05-11 0.589 17,489,775 -59,094 0.30% 10,299,470
2018-05-14 2018-05-10 0.599 17,548,869 +19,698 0.31% 10,512,446
2018-05-11 2018-05-09 0.589 17,529,171 +39,396 0.31% 10,322,669
2018-05-08 2018-05-04 0.599 17,489,775 -98,491 0.30% 10,477,047
2018-05-04 2018-05-02 0.599 17,588,266 -39,396 0.31% 10,536,047
2018-05-02 2018-04-27 0.579 17,627,662 +39,396 0.31% 10,201,692
2018-04-27 2018-04-25 0.589 17,588,266 -43,336 0.31% 10,357,470
2018-04-20 2018-04-18 0.609 17,631,602 -195,012 0.31% 10,741,024
2018-04-17 2018-04-13 0.619 17,826,614 -39,397 0.31% 11,040,820
2018-04-13 2018-04-11 0.609 17,866,011 +137,888 0.31% 10,883,824
2018-04-12 2018-04-10 0.609 17,728,123 +39,396 0.31% 10,799,823
2018-04-11 2018-04-09 0.599 17,688,727 +39,397 0.31% 10,596,227
2018-04-09 2018-04-04 0.629 17,649,330 -19,698 0.31% 11,110,218
2018-04-06 2018-04-03 0.640 17,669,028 -39,397 0.31% 11,302,014
2018-04-04 2018-03-29 0.640 17,708,425 +39,397 0.31% 11,327,215
2018-04-03 2018-03-28 0.670 17,669,028 +98,491 0.31% 11,840,206
2018-03-28 2018-03-26 0.690 17,570,537 -216,681 0.31% 12,131,000
2018-03-21 2018-03-19 0.701 17,787,218 -13,789 0.31% 12,461,197
2018-03-15 2018-03-13 0.731 17,801,007 -21,668 0.31% 13,013,069
2018-03-14 2018-03-12 0.721 17,822,675 -78,793 0.31% 12,847,951
2018-03-08 2018-03-06 0.701 17,901,468 +39,397 0.31% 12,541,237
2018-02-28 2018-02-26 0.711 17,862,071 +39,396 0.31% 12,694,994
2018-02-09 2018-02-07 0.721 17,822,675 -43,336 0.31% 12,847,951
2018-01-30 2018-01-26 0.812 17,866,011 -273,805 0.31% 14,511,765
2018-01-29 2018-01-25 0.812 18,139,816 -216,681 0.32% 14,734,165
2018-01-22 2018-01-18 0.812 18,356,497 -43,336 0.32% 14,910,165
2018-01-16 2018-01-12 0.822 18,399,833 -19,698 0.32% 15,132,182
2018-01-15 2018-01-11 0.802 18,419,531 -19,699 0.32% 14,774,348
2018-01-12 2018-01-10 0.833 18,439,230 -39,396 0.32% 15,351,799
2018-01-11 2018-01-09 0.822 18,478,626 +39,396 0.32% 15,196,982
2018-01-10 2018-01-08 0.802 18,439,230 -256,077 0.32% 14,790,148
2018-01-09 2018-01-05 0.751 18,695,307 -334,870 0.33% 14,046,463
2018-01-08 2018-01-04 0.751 19,030,177 -61,064 0.33% 14,298,063
2018-01-05 2018-01-03 0.782 19,091,241 +196,982 0.33% 14,925,454
2018-01-04 2018-01-02 0.812 18,894,259 +334,870 0.33% 15,346,965
2018-01-03 2017-12-29 0.863 18,559,389 -374,266 0.32% 16,017,150
2018-01-02 2017-12-28 0.812 18,933,655 -393,965 0.33% 15,378,965
2017-12-29 2017-12-27 0.782 19,327,620 -118,189 0.34% 15,110,254
2017-12-28 2017-12-22 0.690 19,445,809 +118,189 0.34% 13,425,720
2017-12-27 2017-12-21 0.721 19,327,620 -295,474 0.34% 13,932,831
2017-12-22 2017-12-20 0.701 19,623,094 +433,362 0.34% 13,747,357
2017-12-21 2017-12-19 0.670 19,189,732 +177,284 0.33% 12,859,246
2017-12-20 2017-12-18 0.640 19,012,448 +98,491 0.33% 12,161,335
2017-12-15 2017-12-13 0.599 18,913,957 +98,491 0.33% 11,330,187
2017-12-14 2017-12-12 0.589 18,815,466 +98,491 0.33% 11,080,150
2017-12-13 2017-12-11 0.589 18,716,975 -65,004 0.33% 11,022,150
2017-12-06 2017-12-04 0.599 18,781,979 -98,491 0.33% 11,251,127
2017-12-04 2017-11-30 0.569 18,880,470 -98,491 0.33% 10,735,035
2017-12-01 2017-11-29 0.569 18,978,961 +196,982 0.33% 10,791,035
2017-11-27 2017-11-23 0.558 18,781,979 -157,586 0.33% 10,488,338
2017-11-24 2017-11-22 0.558 18,939,565 -65,004 0.33% 10,576,338
2017-11-23 2017-11-21 0.538 19,004,569 -3,940 0.33% 10,226,724
2017-11-15 2017-11-13 0.538 19,008,509 -98,491 0.33% 10,228,844
2017-10-23 2017-10-19 0.558 19,107,000 -78,793 0.33% 10,669,838
2017-10-20 2017-10-18 0.558 19,185,793 +177,284 0.33% 10,713,838
2017-10-09 2017-10-04 0.579 19,008,509 -98,491 0.33% 11,000,833
2017-09-25 2017-09-21 0.558 19,107,000 -196,982 0.33% 10,669,838
2017-09-22 2017-09-20 0.538 19,303,982 +98,491 0.34% 10,387,844
2017-09-12 2017-09-08 0.579 19,205,491 -98,491 0.33% 11,114,832
2017-08-22 2017-08-18 0.518 19,303,982 +98,491 0.34% 9,995,850
2017-08-17 2017-08-15 0.548 19,205,491 -98,491 0.33% 10,529,841
2017-08-11 2017-08-09 0.548 19,303,982 -98,491 0.34% 10,583,841
2017-08-08 2017-08-04 0.558 19,402,473 -59,095 0.34% 10,834,838
2017-08-04 2017-08-02 0.558 19,461,568 -39,396 0.34% 10,867,838
2017-07-24 2017-07-20 0.558 19,500,964 +98,491 0.34% 10,889,838
2017-07-18 2017-07-14 0.589 19,402,473 +512,154 0.34% 11,425,829
2017-07-13 2017-07-11 0.569 18,890,319 -21,668 0.33% 10,740,635
2017-07-06 2017-07-04 0.548 18,911,987 +98,491 0.33% 10,368,921
2017-06-30 2017-06-28 0.548 18,813,496 -59,095 0.33% 10,314,921
2017-06-28 2017-06-26 0.538 18,872,591 -24,032 0.33% 10,155,704
2017-06-26 2017-06-22 0.528 18,896,623 +78,793 0.33% 9,976,775
2017-06-07 2017-06-05 0.579 18,817,830 -43,336 0.33% 10,890,481
2017-05-25 2017-05-23 0.574 18,861,166 +168,404 0.33% 10,820,673
2017-05-19 2017-05-17 0.574 18,692,762 +78,089 0.33% 10,724,059
2017-04-11 2017-04-07 0.594 18,614,673 -39,045 0.33% 11,060,661
2017-04-10 2017-04-06 0.615 18,653,718 -39,044 0.33% 11,466,064
2017-04-07 2017-04-05 0.625 18,692,762 -21,475 0.33% 11,681,564
2017-04-06 2017-04-03 0.604 18,714,237 -39,045 0.33% 11,311,542
2017-04-03 2017-03-30 0.615 18,753,282 +78,090 0.33% 11,527,264
2017-03-31 2017-03-29 0.635 18,675,192 -97,612 0.33% 11,861,905
2017-03-29 2017-03-27 0.594 18,772,804 +97,612 0.33% 11,154,621
2017-03-24 2017-03-22 0.625 18,675,192 -58,567 0.33% 11,670,584
2017-03-20 2017-03-16 0.615 18,733,759 -58,568 0.33% 11,515,263
2017-03-17 2017-03-15 0.604 18,792,327 +58,568 0.33% 11,358,743
2017-03-10 2017-03-08 0.625 18,733,759 +58,567 0.33% 11,707,184
2017-03-08 2017-03-06 0.656 18,675,192 -62,862 0.33% 12,244,548
2017-03-06 2017-03-02 0.645 18,738,054 +19,522 0.33% 12,093,799
2017-03-01 2017-02-27 0.625 18,718,532 -21,475 0.33% 11,697,669
2017-02-24 2017-02-22 0.635 18,740,007 +37,093 0.33% 11,903,074
2017-02-21 2017-02-17 0.645 18,702,914 +78,089 0.33% 12,071,119
2017-02-16 2017-02-14 0.676 18,624,825 -9,761 0.33% 12,593,134
2017-02-15 2017-02-13 0.676 18,634,586 -58,567 0.33% 12,599,734
2016-12-12 2016-12-08 0.635 18,693,153 -21,475 0.33% 11,873,314
2016-12-06 2016-12-02 0.635 18,714,628 -19,522 0.33% 11,886,954
2016-12-05 2016-12-01 0.615 18,734,150 +19,522 0.33% 11,515,504
2016-11-07 2016-11-03 0.584 18,714,628 -136,656 0.33% 10,928,329
2016-10-31 2016-10-27 0.625 18,851,284 -156,179 0.33% 11,780,629
2016-10-11 2016-10-06 0.625 19,007,463 -39,045 0.33% 11,878,229
2016-09-29 2016-09-27 0.594 19,046,508 +65,283 0.33% 11,317,254
2016-09-12 2016-09-08 0.604 18,981,225 -78,089 0.33% 11,472,919
2016-09-06 2016-09-02 0.594 19,059,314 -39,045 0.34% 11,324,863
2016-08-30 2016-08-26 0.625 19,098,359 +234,268 0.34% 11,935,032
2016-08-25 2016-08-23 0.604 18,864,091 +39,045 0.33% 11,402,120
2016-08-24 2016-08-22 0.615 18,825,046 -39,045 0.33% 11,571,376
2016-08-23 2016-08-19 0.594 18,864,091 -62,471 0.33% 11,208,863
2016-08-19 2016-08-17 0.594 18,926,562 +97,612 0.33% 11,245,983
2016-07-29 2016-07-27 0.604 18,828,950 -195,224 0.33% 11,380,879
2016-07-28 2016-07-26 0.553 19,024,174 -58,567 0.33% 10,524,398
2016-07-27 2016-07-25 0.533 19,082,741 +156,179 0.34% 10,165,805
2016-07-26 2016-07-22 0.543 18,926,562 +97,612 0.33% 10,276,502
2016-07-11 2016-07-07 0.615 18,828,950 +136,656 0.33% 11,573,775
2016-07-06 2016-07-04 0.604 18,692,294 -468,537 0.33% 11,298,279
2016-07-05 2016-06-30 0.604 19,160,831 -507,581 0.34% 11,581,480
2016-06-14 2016-06-10 0.615 19,668,412 +97,612 0.35% 12,089,776
2016-06-13 2016-06-08 0.635 19,570,800 -39,045 0.34% 12,430,768
2016-06-10 2016-06-07 0.625 19,609,845 -683,282 0.34% 12,254,672
2016-06-03 2016-06-01 0.574 20,293,127 -136,657 0.36% 11,642,190
2016-05-27 2016-05-25 0.522 20,429,784 +97,612 0.36% 10,674,109
2016-05-04 2016-04-29 0.553 20,332,172 -42,949 0.36% 11,247,998
2016-05-03 2016-04-28 0.553 20,375,121 -136,657 0.36% 11,271,758
2016-04-21 2016-04-19 0.584 20,511,778 +19,523 0.36% 11,977,767
2016-04-20 2016-04-18 0.553 20,492,255 -39,045 0.36% 11,336,558
2016-04-15 2016-04-13 0.563 20,531,300 -97,612 0.36% 11,568,494
2016-04-14 2016-04-12 0.543 20,628,912 -97,612 0.36% 11,200,822
2016-04-13 2016-04-11 0.497 20,726,524 +19,523 0.36% 10,298,309
2016-03-22 2016-03-18 0.461 20,707,001 -58,568 0.36% 9,546,132
2016-03-21 2016-03-17 0.446 20,765,569 -97,611 0.37% 9,254,028
2016-03-17 2016-03-15 0.446 20,863,180 +97,611 0.37% 9,297,527
2016-03-16 2016-03-14 0.456 20,765,569 -97,611 0.37% 9,466,764
2016-03-15 2016-03-11 0.451 20,863,180 +58,567 0.37% 9,404,395
2016-03-14 2016-03-10 0.446 20,804,613 +97,612 0.37% 9,271,427
2016-03-07 2016-03-03 0.461 20,707,001 -39,045 0.36% 9,546,132
2016-03-04 2016-03-02 0.456 20,746,046 -78,090 0.36% 9,457,864
2016-03-03 2016-03-01 0.441 20,824,136 +156,179 0.37% 9,173,459
2016-01-26 2016-01-22 0.466 20,667,957 -97,612 0.36% 9,634,000
2016-01-25 2016-01-21 0.441 20,765,569 +97,612 0.37% 9,147,659
2016-01-22 2016-01-20 0.466 20,667,957 -87,850 0.36% 9,634,000
2016-01-20 2016-01-18 0.471 20,755,807 -58,567 0.36% 9,781,268
2016-01-13 2016-01-11 0.533 20,814,374 -107,373 0.37% 11,088,285
2016-01-11 2016-01-07 0.522 20,921,747 -58,567 0.37% 10,931,149
2016-01-04 2015-12-29 0.553 20,980,314 +19,522 0.37% 11,606,558
2015-12-29 2015-12-24 0.543 20,960,792 +78,089 0.37% 11,381,022
2015-12-28 2015-12-22 0.553 20,882,703 -58,567 0.37% 11,552,558
2015-12-23 2015-12-21 0.553 20,941,270 -39,044 0.37% 11,584,958
2015-12-21 2015-12-17 0.553 20,980,314 +78,089 0.37% 11,606,558
2015-12-17 2015-12-15 0.563 20,902,225 +39,045 0.37% 11,777,494
2015-11-27 2015-11-25 0.625 20,863,180 -117,134 0.37% 13,037,912
2015-11-24 2015-11-20 0.584 20,980,314 -21,475 0.37% 12,251,367
2015-11-20 2015-11-18 0.543 21,001,789 -19,522 0.37% 11,403,282
2015-11-19 2015-11-17 0.512 21,021,311 +214,746 0.37% 10,767,813
2015-11-17 2015-11-13 0.522 20,806,565 -19,523 0.37% 10,870,969
2015-11-16 2015-11-12 0.533 20,826,088 -39,045 0.37% 11,094,526
2015-11-13 2015-11-11 0.543 20,865,133 +58,568 0.37% 11,329,082
2015-11-05 2015-11-03 0.553 20,806,565 -976,118 0.37% 11,510,438
2015-10-29 2015-10-27 0.563 21,782,683 +117,134 0.38% 12,273,594
2015-10-27 2015-10-23 0.553 21,665,549 -97,612 0.38% 11,985,638
2015-10-26 2015-10-22 0.543 21,763,161 +107,373 0.38% 11,816,682
2015-10-23 2015-10-20 0.533 21,655,788 -58,567 0.38% 11,536,525
2015-10-22 2015-10-19 0.533 21,714,355 +58,567 0.38% 11,567,725
2015-10-20 2015-10-16 0.543 21,655,788 -156,179 0.38% 11,758,382
2015-10-19 2015-10-15 0.522 21,811,967 +97,612 0.38% 11,396,269
2015-10-13 2015-10-09 0.533 21,714,355 +527,104 0.38% 11,567,725
2015-10-12 2015-10-08 0.533 21,187,251 +253,790 0.37% 11,286,925
2015-10-09 2015-10-07 0.507 20,933,461 +58,567 0.37% 10,615,585
2015-10-07 2015-10-05 0.487 20,874,894 -58,567 0.37% 10,158,172
2015-10-06 2015-10-02 0.487 20,933,461 +175,701 0.37% 10,186,672
2015-09-29 2015-09-24 0.497 20,757,760 +97,612 0.37% 10,313,829
2015-09-25 2015-09-23 0.502 20,660,148 -39,044 0.36% 10,371,157
2015-09-24 2015-09-22 0.533 20,699,192 +78,089 0.36% 11,026,925
2015-09-22 2015-09-18 0.543 20,621,103 +39,045 0.36% 11,196,582
2015-09-21 2015-09-17 0.533 20,582,058 -19,523 0.36% 10,964,525
2015-09-11 2015-09-09 0.543 20,601,581 -39,044 0.36% 11,185,982
2015-09-10 2015-09-08 0.507 20,640,625 -78,090 0.36% 10,467,085
2015-09-09 2015-09-07 0.487 20,718,715 +58,567 0.36% 10,082,172
2015-09-08 2015-09-04 0.497 20,660,148 +39,045 0.36% 10,265,329
2015-09-07 2015-09-02 0.522 20,621,103 -19,522 0.36% 10,774,069
2015-09-04 2015-09-01 0.487 20,640,625 -39,045 0.36% 10,044,172
2015-09-02 2015-08-31 0.502 20,679,670 -78,090 0.36% 10,380,957
2015-09-01 2015-08-28 0.497 20,757,760 +39,045 0.37% 10,313,829
2015-08-31 2015-08-27 0.502 20,718,715 +58,567 0.36% 10,400,557
2015-08-27 2015-08-25 0.487 20,660,148 -58,567 0.36% 10,053,672
2015-08-26 2015-08-24 0.487 20,718,715 +17,570 0.36% 10,082,172
2015-08-25 2015-08-21 0.533 20,701,145 +58,567 0.36% 11,027,966
2015-08-24 2015-08-20 0.574 20,642,578 -365,068 0.36% 11,842,671
2015-08-21 2015-08-19 0.584 21,007,646 +78,090 0.37% 12,267,327
2015-08-20 2015-08-18 0.615 20,929,556 -39,045 0.37% 12,864,975
2015-08-19 2015-08-17 0.625 20,968,601 +78,089 0.37% 13,103,792
2015-08-18 2015-08-14 0.645 20,890,512 +39,045 0.37% 13,483,025
2015-08-14 2015-08-12 0.666 20,851,467 -39,045 0.37% 13,885,057
2015-08-13 2015-08-11 0.686 20,890,512 +39,045 0.37% 14,339,090
2015-08-11 2015-08-07 0.707 20,851,467 +78,090 0.37% 14,739,522
2015-08-10 2015-08-06 0.697 20,773,377 -19,523 0.37% 14,471,505
2015-08-06 2015-08-04 0.707 20,792,900 +39,045 0.37% 14,698,122
2015-08-04 2015-07-31 0.727 20,753,855 -66,376 0.36% 15,095,754
2015-08-03 2015-07-30 0.697 20,820,231 -46,854 0.37% 14,504,146
2015-07-31 2015-07-29 0.676 20,867,085 +39,045 0.37% 14,109,233
2015-07-30 2015-07-28 0.676 20,828,040 -19,522 0.37% 14,082,833
2015-07-29 2015-07-27 0.666 20,847,562 -527,104 0.37% 13,882,457
2015-07-23 2015-07-21 0.707 21,374,666 -19,522 0.38% 15,109,362
2015-07-22 2015-07-20 0.686 21,394,188 -40,763 0.38% 14,684,809
2015-07-21 2015-07-17 0.676 21,434,951 -559,121 0.38% 14,493,195
2015-07-20 2015-07-16 0.656 21,994,072 -97,611 0.39% 14,420,599
2015-07-17 2015-07-15 0.656 22,091,683 +566,148 0.39% 14,484,599
2015-07-16 2015-07-14 0.686 21,525,535 -19,522 0.38% 14,774,965
2015-07-14 2015-07-10 0.676 21,545,057 -839,462 0.38% 14,567,643
2015-07-13 2015-07-09 0.635 22,384,519 -29,283 0.39% 14,217,956
2015-07-10 2015-07-08 0.604 22,413,802 +97,612 0.39% 13,547,690
2015-07-08 2015-07-06 0.625 22,316,190 -19,523 0.39% 13,945,933
2015-07-07 2015-07-03 0.676 22,335,713 -39,045 0.39% 15,102,243
2015-07-06 2015-07-02 0.738 22,374,758 +19,523 0.39% 16,503,974
2015-07-03 2015-06-30 0.748 22,355,235 -48,806 0.39% 16,718,596
2015-07-02 2015-06-29 0.748 22,404,041 -19,522 0.39% 16,755,096
2015-06-29 2015-06-25 0.789 22,423,563 +58,567 0.39% 17,688,583
2015-06-26 2015-06-24 0.779 22,364,996 +39,044 0.39% 17,413,261
2015-06-25 2015-06-23 0.779 22,325,952 +97,612 0.39% 17,382,862
2015-06-24 2015-06-22 0.789 22,228,340 +37,093 0.39% 17,534,583
2015-06-23 2015-06-19 0.809 22,191,247 +449,014 0.39% 17,960,007
2015-06-22 2015-06-18 0.799 21,742,233 -39,045 0.38% 17,373,865
2015-06-17 2015-06-15 0.789 21,781,278 +605,193 0.38% 17,181,923
2015-06-16 2015-06-12 0.809 21,176,085 -78,089 0.37% 17,138,407
2015-06-15 2015-06-11 0.809 21,254,174 +39,045 0.37% 17,201,607
2015-06-12 2015-06-10 0.789 21,215,129 -1,953 0.37% 16,735,323
2015-06-09 2015-06-05 0.871 21,217,082 +390,448 0.37% 18,475,758
2015-06-08 2015-06-04 0.891 20,826,634 +2,473,676 0.37% 18,562,481
2015-06-05 2015-06-03 0.922 18,352,958 +819,939 0.36% 16,921,789
2015-06-04 2015-06-02 0.922 17,533,019 +819,939 0.34% 16,165,789
2015-06-03 2015-06-01 0.943 16,713,080 -97,612 0.32% 15,752,229
2015-06-01 2015-05-28 0.983 16,810,692 +1,054,208 0.33% 16,533,109
2015-05-28 2015-05-26 1.172 15,756,484 +757,998 0.30% 18,466,434
2015-05-27 2015-05-22 1.172 14,998,486 -35,495 0.32% 17,578,068
2015-05-22 2015-05-20 1.149 15,033,981 -35,495 0.32% 17,280,828
2015-05-20 2015-05-18 1.172 15,069,476 +17,748 0.32% 17,661,268
2015-05-19 2015-05-15 1.161 15,051,728 -88,738 0.32% 17,470,847
2015-05-18 2015-05-14 1.161 15,140,466 +319,456 0.32% 17,573,847
2015-05-15 2015-05-13 1.138 14,821,010 -35,495 0.32% 16,869,008
2015-05-14 2015-05-12 1.161 14,856,505 +17,748 0.32% 17,244,248
2015-05-13 2015-05-11 1.149 14,838,757 +266,214 0.32% 17,056,428
2015-05-11 2015-05-07 1.138 14,572,543 -697,481 0.31% 16,586,208
2015-05-08 2015-05-06 1.172 15,270,024 +17,748 0.32% 17,896,308
2015-05-07 2015-05-05 1.195 15,252,276 -354,952 0.32% 18,219,267
2015-05-06 2015-05-04 1.228 15,607,228 -816,390 0.33% 19,170,907
2015-05-05 2015-04-30 1.228 16,423,618 -106,485 0.35% 20,173,707
2015-04-30 2015-04-28 1.262 16,530,103 +1,171,341 0.35% 20,863,346
2015-04-28 2015-04-24 1.183 15,358,762 +35,495 0.33% 18,173,388
2015-04-27 2015-04-23 1.161 15,323,267 +35,496 0.33% 17,786,028
2015-04-24 2015-04-22 1.183 15,287,771 +17,747 0.33% 18,089,387
2015-04-23 2015-04-21 1.172 15,270,024 -53,243 0.32% 17,896,308
2015-04-22 2015-04-20 1.172 15,323,267 -10,648 0.33% 17,958,708
2015-04-21 2015-04-17 1.228 15,333,915 +88,738 0.33% 18,835,187
2015-04-17 2015-04-15 1.228 15,245,177 +177,476 0.32% 18,726,187
2015-04-16 2015-04-14 1.228 15,067,701 +266,214 0.32% 18,508,187
2015-04-15 2015-04-13 1.251 14,801,487 +550,175 0.31% 18,514,786
2015-04-14 2015-04-10 1.195 14,251,312 -248,466 0.30% 17,023,588
2015-04-13 2015-04-09 1.172 14,499,778 +230,719 0.31% 16,993,587
2015-04-10 2015-04-08 1.172 14,269,059 -283,962 0.30% 16,723,187
2015-04-09 2015-04-02 1.071 14,553,021 +70,991 0.31% 15,579,989
2015-04-08 2015-04-01 1.048 14,482,030 -88,738 0.31% 15,177,588
2015-04-02 2015-03-31 1.071 14,570,768 -124,234 0.31% 15,598,988
2015-04-01 2015-03-30 1.048 14,695,002 -88,738 0.31% 15,400,789
2015-03-31 2015-03-27 1.037 14,783,740 -17,747 0.31% 15,327,189
2015-03-30 2015-03-26 1.003 14,801,487 +266,214 0.31% 14,845,189
2015-03-27 2015-03-25 1.048 14,535,273 +141,981 0.31% 15,233,389
2015-03-25 2015-03-23 1.071 14,393,292 +496,932 0.31% 15,408,988
2015-03-24 2015-03-20 1.093 13,896,360 +532,428 0.30% 15,190,189
2015-03-23 2015-03-19 1.116 13,363,932 +443,690 0.28% 14,909,388
2015-03-20 2015-03-18 1.104 12,920,242 +35,496 0.27% 14,268,789
2015-03-18 2015-03-16 1.116 12,884,746 +159,728 0.27% 14,374,788
2015-03-17 2015-03-13 1.183 12,725,018 +88,738 0.27% 15,056,987
2015-03-13 2015-03-11 1.217 12,636,280 +177,476 0.27% 15,379,187
2015-03-06 2015-03-04 1.262 12,458,804 -17,748 0.26% 15,724,786
2015-03-05 2015-03-03 1.285 12,476,552 -88,738 0.27% 16,028,387
2015-03-04 2015-03-02 1.273 12,565,290 -35,495 0.27% 16,000,787
2015-03-03 2015-02-27 1.195 12,600,785 -17,747 0.27% 15,051,987
2015-03-02 2015-02-26 1.240 12,618,532 +70,990 0.27% 15,641,986
2015-02-27 2015-02-25 1.172 12,547,542 -88,738 0.27% 14,705,587
2015-02-16 2015-02-12 1.116 12,636,280 -35,495 0.27% 14,097,588
2015-02-04 2015-02-02 1.127 12,671,775 -283,962 0.27% 14,279,988
2015-02-03 2015-01-30 1.127 12,955,737 -35,495 0.28% 14,599,988
2015-01-28 2015-01-26 1.127 12,991,232 -17,748 0.28% 14,639,988
2015-01-27 2015-01-23 1.138 13,008,980 +53,243 0.28% 14,806,588
2015-01-22 2015-01-20 1.149 12,955,737 -35,495 0.28% 14,891,988
2015-01-14 2015-01-12 1.149 12,991,232 -35,495 0.28% 14,932,788
2015-01-13 2015-01-09 1.149 13,026,727 -35,495 0.28% 14,973,587
2015-01-09 2015-01-07 1.127 13,062,222 +35,495 0.28% 14,719,987
2015-01-07 2015-01-05 1.161 13,026,727 -177,476 0.28% 15,120,387
2015-01-05 2014-12-31 1.104 13,204,203 +53,243 0.28% 14,582,388
2015-01-02 2014-12-29 1.161 13,150,960 -35,496 0.28% 15,264,587
2014-12-30 2014-12-24 1.161 13,186,456 +17,748 0.28% 15,305,788
2014-12-29 2014-12-22 1.172 13,168,708 -709,904 0.28% 15,433,587
2014-12-23 2014-12-19 1.172 13,878,612 +70,990 0.30% 16,265,587
2014-12-22 2014-12-18 1.149 13,807,622 -35,495 0.29% 15,871,188
2014-12-17 2014-12-15 1.172 13,843,117 +35,495 0.29% 16,223,988
2014-12-15 2014-12-11 1.161 13,807,622 -35,495 0.29% 16,026,788
2014-12-11 2014-12-09 1.206 13,843,117 -53,243 0.29% 16,691,987
2014-12-10 2014-12-08 1.217 13,896,360 -230,718 0.30% 16,912,787
2014-12-09 2014-12-05 1.228 14,127,078 +17,037 0.30% 17,352,786
2014-12-08 2014-12-04 1.240 14,110,041 +88,738 0.30% 17,490,867
2014-12-04 2014-12-02 1.273 14,021,303 +35,495 0.30% 17,854,891
2014-12-03 2014-12-01 1.251 13,985,808 +17,748 0.30% 17,494,475
2014-12-02 2014-11-28 1.318 13,968,060 +106,486 0.30% 18,416,722
2014-11-26 2014-11-24 1.307 13,861,574 -88,738 0.29% 18,120,114
2014-11-25 2014-11-21 1.330 13,950,312 +17,747 0.30% 18,550,529
2014-11-24 2014-11-20 1.330 13,932,565 -17,747 0.30% 18,526,930
2014-11-21 2014-11-19 1.352 13,950,312 -248,467 0.30% 18,864,945
2014-11-20 2014-11-18 1.330 14,198,779 -266,214 0.30% 18,880,930
2014-11-19 2014-11-17 1.352 14,464,993 +53,243 0.31% 19,560,946
2014-11-18 2014-11-14 1.352 14,411,750 -212,971 0.31% 19,488,946
2014-11-14 2014-11-12 1.375 14,624,721 +35,495 0.31% 20,106,561
2014-11-12 2014-11-10 1.397 14,589,226 -17,748 0.31% 20,386,577
2014-11-11 2014-11-07 1.386 14,606,974 -88,738 0.31% 20,246,770
2014-11-10 2014-11-06 1.386 14,695,712 -88,738 0.31% 20,369,770
2014-11-06 2014-11-04 1.375 14,784,450 +53,243 0.31% 20,326,162
2014-11-05 2014-11-03 1.409 14,731,207 +17,748 0.31% 20,750,985
2014-11-04 2014-10-31 1.386 14,713,459 -248,467 0.31% 20,394,369
2014-11-03 2014-10-30 1.397 14,961,926 +195,224 0.32% 20,907,378
2014-10-31 2014-10-29 1.397 14,766,702 -869,632 0.31% 20,634,577
2014-10-28 2014-10-24 1.397 15,636,334 +17,747 0.33% 21,849,777
2014-10-27 2014-10-23 1.409 15,618,587 -35,495 0.33% 22,000,985
2014-10-24 2014-10-22 1.409 15,654,082 +53,243 0.33% 22,050,985
2014-10-23 2014-10-21 1.420 15,600,839 -88,738 0.33% 22,151,793
2014-10-22 2014-10-20 1.409 15,689,577 -53,243 0.33% 22,100,985
2014-10-21 2014-10-17 1.397 15,742,820 +17,748 0.33% 21,998,577
2014-10-16 2014-10-14 1.442 15,725,072 -17,748 0.33% 22,682,608
2014-10-14 2014-10-10 1.454 15,742,820 -124,233 0.33% 22,885,617
2014-10-08 2014-10-06 1.454 15,867,053 +1,171,341 0.34% 23,066,216
2014-10-03 2014-09-29 1.420 14,695,712 -638,913 0.31% 20,866,594
2014-09-30 2014-09-26 1.476 15,334,625 -17,748 0.33% 22,637,832
2014-09-29 2014-09-25 1.521 15,352,373 -53,242 0.33% 23,356,064
2014-09-26 2014-09-24 1.510 15,405,615 +70,990 0.33% 23,263,455
2014-09-23 2014-09-19 1.521 15,334,625 +17,748 0.33% 23,329,064
2014-09-19 2014-09-17 1.544 15,316,877 -35,496 0.33% 23,647,279
2014-09-16 2014-09-12 1.533 15,352,373 -35,495 0.33% 23,529,072
2014-09-12 2014-09-10 1.510 15,387,868 -940,623 0.33% 23,236,656
2014-09-11 2014-09-08 1.544 16,328,491 +53,243 0.35% 25,209,080
2014-09-10 2014-09-05 1.544 16,275,248 +17,748 0.35% 25,126,880
2014-09-08 2014-09-04 1.555 16,257,500 +35,495 0.35% 25,282,687
2014-09-05 2014-09-03 1.544 16,222,005 -35,495 0.34% 25,044,679
2014-09-04 2014-09-02 1.533 16,257,500 -195,224 0.35% 24,916,271
2014-09-03 2014-09-01 1.476 16,452,724 +141,981 0.35% 24,288,432
2014-09-02 2014-08-29 1.533 16,310,743 -1,277,827 0.35% 24,997,872
2014-09-01 2014-08-28 1.623 17,588,570 +17,747 0.37% 28,541,934
2014-08-29 2014-08-27 1.623 17,570,823 +17,748 0.37% 28,513,135
2014-08-28 2014-08-26 1.611 17,553,075 +88,738 0.37% 28,286,527
2014-08-27 2014-08-25 1.668 17,464,337 -266,214 0.37% 29,127,566
2014-08-26 2014-08-22 1.668 17,730,551 -230,719 0.38% 29,571,566
2014-08-22 2014-08-20 1.690 17,961,270 -106,485 0.38% 30,361,182
2014-08-21 2014-08-19 1.623 18,067,755 +17,747 0.38% 29,319,534
2014-08-19 2014-08-15 1.645 18,050,008 +3,238,937 0.38% 29,697,551
2014-08-18 2014-08-14 1.679 14,811,071 -354,952 0.31% 24,869,274
2014-08-15 2014-08-13 1.702 15,166,023 +70,990 0.32% 25,807,090
2014-08-14 2014-08-12 1.611 15,095,033 +35,496 0.32% 24,325,428
2014-08-13 2014-08-11 1.566 15,059,537 -621,166 0.32% 23,589,395
2014-08-12 2014-08-08 1.544 15,680,703 -17,748 0.33% 24,208,979
2014-08-11 2014-08-07 1.533 15,698,451 -70,990 0.33% 24,059,472
2014-08-06 2014-08-04 1.566 15,769,441 -1,135,847 0.34% 24,701,395
2014-08-05 2014-08-01 1.578 16,905,288 -17,747 0.36% 26,671,104
2014-07-30 2014-07-28 1.578 16,923,035 -88,738 0.36% 26,699,103
2014-07-28 2014-07-24 1.566 17,011,773 +17,747 0.36% 26,647,395
2014-07-25 2014-07-23 1.566 16,994,026 +887,380 0.36% 26,619,596
2014-07-24 2014-07-22 1.555 16,106,646 -35,495 0.34% 25,048,088
2014-07-22 2014-07-18 1.566 16,142,141 +70,991 0.34% 25,285,196
2014-07-21 2014-07-17 1.533 16,071,150 +88,028 0.34% 24,630,671
2014-07-16 2014-07-14 1.544 15,983,122 -17,748 0.34% 24,675,875
2014-07-15 2014-07-11 1.521 16,000,870 -141,981 0.34% 24,342,644
2014-07-11 2014-07-09 1.555 16,142,851 +17,748 0.34% 25,104,392
2014-07-10 2014-07-08 1.566 16,125,103 +35,495 0.34% 25,258,507
2014-07-09 2014-07-07 1.578 16,089,608 -53,243 0.34% 25,384,223
2014-07-08 2014-07-04 1.566 16,142,851 +17,748 0.34% 25,286,308
2014-07-04 2014-07-02 1.578 16,125,103 +88,738 0.34% 25,440,223
2014-07-03 2014-06-30 1.611 16,036,365 -230,719 0.34% 25,842,371
2014-07-02 2014-06-27 1.623 16,267,084 +70,990 0.35% 26,397,487
2014-06-30 2014-06-26 1.634 16,196,094 -141,980 0.35% 26,464,803
2014-06-27 2014-06-25 1.600 16,338,074 -141,981 0.35% 26,144,454
2014-06-26 2014-06-24 1.555 16,480,055 -17,748 0.35% 25,628,791
2014-06-25 2014-06-23 1.566 16,497,803 -88,738 0.35% 25,842,308
2014-06-24 2014-06-20 1.555 16,586,541 -532,428 0.35% 25,794,392
2014-06-23 2014-06-19 1.521 17,118,969 -212,971 0.37% 26,043,644
2014-06-19 2014-06-17 1.454 17,331,940 -88,738 0.37% 25,195,749
2014-06-16 2014-06-12 1.476 17,420,678 +17,748 0.37% 25,717,380
2014-06-09 2014-06-05 1.476 17,402,930 -887,380 0.37% 25,691,180
2014-06-05 2014-06-03 1.496 18,290,310 +118,949 0.39% 27,358,822
2014-06-03 2014-05-29 1.450 18,171,361 -88,246 0.39% 26,357,233
2014-05-30 2014-05-28 1.462 18,259,607 -17,650 0.39% 26,692,148
2014-05-29 2014-05-27 1.439 18,277,257 -17,649 0.39% 26,303,717
2014-05-28 2014-05-26 1.450 18,294,906 -70,597 0.39% 26,536,433
2014-05-26 2014-05-22 1.496 18,365,503 -60,008 0.39% 27,471,296
2014-05-21 2014-05-19 1.416 18,425,511 -17,649 0.40% 26,099,485
2014-05-20 2014-05-16 1.405 18,443,160 +35,299 0.40% 25,915,489
2014-05-16 2014-05-14 1.428 18,407,861 +17,649 0.40% 26,283,080
2014-05-14 2014-05-12 1.348 18,390,212 +441,232 0.39% 24,799,109
2014-05-13 2014-05-09 1.382 17,948,980 +17,650 0.39% 24,814,298
2014-05-08 2014-05-05 1.450 17,931,330 +35,298 0.39% 26,009,072
2014-04-29 2014-04-25 1.462 17,896,032 +17,650 0.41% 26,160,669
2014-04-28 2014-04-24 1.496 17,878,382 -70,598 0.41% 26,742,656
2014-04-25 2014-04-23 1.473 17,948,980 +17,650 0.41% 26,441,465
2014-04-15 2014-04-11 1.530 17,931,330 -17,650 0.41% 27,431,443
2014-04-14 2014-04-10 1.564 17,948,980 -35,298 0.41% 28,068,632
2014-04-11 2014-04-09 1.530 17,984,278 +70,597 0.41% 27,512,444
2014-04-10 2014-04-08 1.530 17,913,681 -529,479 0.41% 27,404,444
2014-04-08 2014-04-04 1.564 18,443,160 +70,597 0.42% 28,841,431
2014-04-07 2014-04-03 1.564 18,372,563 -723,621 0.42% 28,731,032
2014-04-02 2014-03-31 1.496 19,096,184 -70,598 0.43% 28,564,256
2014-04-01 2014-03-28 1.496 19,166,782 +441,233 0.43% 28,669,857
2014-03-31 2014-03-27 1.473 18,725,549 +405,934 0.42% 27,585,464
2014-03-28 2014-03-26 1.507 18,319,615 +617,726 0.42% 27,610,252
2014-03-27 2014-03-25 1.416 17,701,889 +123,545 0.40% 25,074,485
2014-03-25 2014-03-21 1.394 17,578,344 -141,195 0.40% 24,501,093
2014-03-24 2014-03-20 1.405 17,719,539 -70,597 0.40% 24,898,690
2014-03-21 2014-03-19 1.405 17,790,136 -141,194 0.40% 24,997,889
2014-03-20 2014-03-18 1.394 17,931,330 +688,323 0.41% 24,993,093
2014-03-18 2014-03-14 1.428 17,243,007 +88,246 0.39% 24,619,880
2014-03-17 2014-03-13 1.462 17,154,761 -52,948 0.39% 25,077,069
2014-03-14 2014-03-12 1.450 17,207,709 -158,844 0.39% 24,959,473
2014-03-13 2014-03-11 1.484 17,366,553 -141,194 0.39% 25,780,261
2014-03-12 2014-03-10 1.507 17,507,747 -70,597 0.40% 26,386,652
2014-03-11 2014-03-07 1.507 17,578,344 -123,545 0.40% 26,493,052
2014-03-10 2014-03-06 1.530 17,701,889 +35,298 0.40% 27,080,443
2014-03-07 2014-03-05 1.541 17,666,591 -617,725 0.40% 27,226,640
2014-03-04 2014-02-28 1.564 18,284,316 -35,299 0.41% 28,593,031
2014-03-03 2014-02-27 1.530 18,319,615 -52,948 0.42% 28,025,444
2014-02-27 2014-02-25 1.530 18,372,563 -88,246 0.42% 28,106,444
2014-02-26 2014-02-24 1.518 18,460,809 -52,948 0.42% 28,032,247
2014-02-21 2014-02-19 1.541 18,513,757 +17,649 0.42% 28,532,239
2014-02-20 2014-02-18 1.552 18,496,108 -52,948 0.42% 28,714,636
2014-02-19 2014-02-17 1.564 18,549,056 -17,649 0.42% 29,007,032
2014-02-18 2014-02-14 1.575 18,566,705 -158,844 0.42% 29,245,027
2014-02-17 2014-02-13 1.564 18,725,549 -123,545 0.42% 29,283,031
2014-02-14 2014-02-12 1.586 18,849,094 -370,636 0.43% 29,903,423
2014-02-13 2014-02-11 1.552 19,219,730 -88,246 0.44% 29,838,036
2014-02-12 2014-02-10 1.530 19,307,976 +300,038 0.44% 29,537,444
2014-02-11 2014-02-07 1.473 19,007,938 -229,441 0.43% 28,001,465
2014-02-10 2014-02-06 1.439 19,237,379 -35,298 0.44% 27,685,477
2014-02-06 2014-02-04 1.462 19,272,677 +70,597 0.44% 28,173,068
2014-02-05 2014-01-30 1.496 19,202,080 +264,739 0.44% 28,722,656
2014-02-04 2014-01-28 1.428 18,937,341 +35,299 0.43% 27,039,081
2014-01-29 2014-01-27 1.462 18,902,042 -194,142 0.43% 27,631,268
2014-01-28 2014-01-24 1.496 19,096,184 -35,299 0.43% 28,564,256
2014-01-27 2014-01-23 1.541 19,131,483 -123,545 0.43% 29,484,240
2014-01-24 2014-01-22 1.552 19,255,028 +35,298 0.44% 29,892,835
2014-01-21 2014-01-17 1.586 19,219,730 +35,299 0.44% 30,491,424
2014-01-20 2014-01-16 1.609 19,184,431 -317,687 0.43% 30,870,215
2014-01-16 2014-01-14 1.586 19,502,118 -653,025 0.44% 30,939,423
2014-01-15 2014-01-13 1.541 20,155,143 -176,493 0.46% 31,061,840
2014-01-14 2014-01-10 1.564 20,331,636 -35,298 0.46% 31,794,632
2014-01-13 2014-01-09 1.575 20,366,934 -423,584 0.46% 32,080,627
2014-01-10 2014-01-08 1.586 20,790,518 -88,246 0.47% 32,983,424
2014-01-08 2014-01-06 1.609 20,878,764 -194,143 0.47% 33,596,615
2014-01-07 2014-01-03 1.609 21,072,907 +70,598 0.48% 33,909,016
2014-01-06 2014-01-02 1.643 21,002,309 -176,493 0.48% 34,509,402
2014-01-03 2013-12-31 1.620 21,178,802 -335,337 0.48% 34,319,410
2014-01-02 2013-12-27 1.564 21,514,139 +52,948 0.49% 33,643,831
2013-12-30 2013-12-24 1.518 21,461,191 +105,896 0.49% 32,588,248
2013-12-27 2013-12-20 1.473 21,355,295 +123,545 0.48% 31,459,464
2013-12-23 2013-12-19 1.507 21,231,750 -476,532 0.48% 31,999,252
2013-12-20 2013-12-18 1.484 21,708,282 -70,597 0.49% 32,225,461
2013-12-19 2013-12-17 1.473 21,778,879 +935,413 0.49% 32,083,465
2013-12-18 2013-12-16 1.552 20,843,466 +70,598 0.47% 32,358,836
2013-12-17 2013-12-13 1.564 20,772,868 +794,218 0.47% 32,484,631
2013-12-16 2013-12-12 1.586 19,978,650 -405,934 0.45% 31,695,424
2013-12-13 2013-12-11 1.575 20,384,584 +44,124 0.46% 32,108,428
2013-12-12 2013-12-10 1.575 20,340,460 -1,253,101 0.46% 32,038,927
2013-12-11 2013-12-09 1.552 21,593,561 +211,792 0.49% 33,523,336
2013-12-10 2013-12-06 1.586 21,381,769 +194,142 0.48% 33,921,423
2013-12-09 2013-12-05 1.609 21,187,627 -247,090 0.48% 34,093,615
2013-12-06 2013-12-04 1.598 21,434,717 +511,830 0.49% 34,248,319
2013-12-04 2013-12-02 1.598 20,922,887 +582,427 0.47% 33,430,518
2013-12-03 2013-11-29 1.643 20,340,460 +282,388 0.46% 33,421,902
2013-12-02 2013-11-28 1.643 20,058,072 +141,195 0.45% 32,957,903
2013-11-29 2013-11-27 1.598 19,916,877 +617,726 0.45% 31,823,119
2013-11-28 2013-11-26 1.564 19,299,151 +105,895 0.44% 30,180,031
2013-11-27 2013-11-25 1.575 19,193,256 +35,299 0.43% 30,231,928
2013-11-26 2013-11-22 1.598 19,157,957 -229,441 0.43% 30,610,519
2013-11-25 2013-11-21 1.609 19,387,398 -300,038 0.44% 31,196,815
2013-11-22 2013-11-20 1.564 19,687,436 +211,792 0.45% 30,787,231
2013-11-21 2013-11-19 1.507 19,475,644 -211,792 0.44% 29,352,551
2013-11-20 2013-11-18 1.507 19,687,436 +123,545 0.45% 29,671,752
2013-11-19 2013-11-15 1.473 19,563,891 +17,649 0.44% 28,820,464
2013-11-18 2013-11-14 1.439 19,546,242 -105,895 0.44% 28,129,977
2013-11-15 2013-11-13 1.394 19,652,137 +176,493 0.45% 27,391,593
2013-11-14 2013-11-12 1.439 19,475,644 -70,598 0.44% 28,028,376
2013-11-13 2013-11-11 1.462 19,546,242 +352,986 0.44% 28,572,969
2013-11-12 2013-11-08 1.507 19,193,256 -1,173,678 0.43% 28,926,953
2013-11-11 2013-11-07 1.507 20,366,934 -158,844 0.46% 30,695,852
2013-11-08 2013-11-06 1.473 20,525,778 -105,896 0.47% 30,237,464
2013-11-07 2013-11-05 1.428 20,631,674 -35,299 0.47% 29,458,281
2013-11-06 2013-11-04 1.416 20,666,973 -176,493 0.47% 29,274,486
2013-11-05 2013-11-01 1.371 20,843,466 +352,987 0.47% 28,579,702
2013-11-04 2013-10-31 1.405 20,490,479 -723,622 0.46% 28,792,288
2013-11-01 2013-10-30 1.382 21,214,101 -1,923,774 0.48% 29,328,297
2013-10-31 2013-10-29 1.292 23,137,875 +1,429,593 0.52% 29,890,330
2013-10-30 2013-10-28 1.281 21,708,282 +158,844 0.49% 27,797,535
2013-10-29 2013-10-25 1.292 21,549,438 +635,375 0.49% 27,838,331
2013-10-28 2013-10-24 1.303 20,914,063 -211,791 0.48% 27,254,526
2013-10-25 2013-10-23 1.314 21,125,854 -17,650 0.48% 27,769,921
2013-10-24 2013-10-22 1.314 21,143,504 +176,493 0.48% 27,793,122
2013-10-23 2013-10-21 1.337 20,967,011 -211,791 0.48% 28,036,314
2013-10-22 2013-10-18 1.314 21,178,802 -88,247 0.48% 27,839,522
2013-10-21 2013-10-17 1.314 21,267,049 +370,636 0.48% 27,955,522
2013-10-18 2013-10-16 1.314 20,896,413 -176,494 0.48% 27,468,321
2013-10-17 2013-10-15 1.337 21,072,907 +229,441 0.48% 28,177,914
2013-10-16 2013-10-11 1.348 20,843,466 +17,650 0.47% 28,107,310
2013-10-15 2013-10-10 1.348 20,825,816 +917,764 0.47% 28,083,509
2013-10-11 2013-10-09 1.337 19,908,052 -705,973 0.45% 26,620,313
2013-10-10 2013-10-08 1.360 20,614,025 -1,588,437 0.47% 28,031,506
2013-10-09 2013-10-07 1.382 22,202,462 -1,235,451 0.51% 30,694,697
2013-10-08 2013-10-04 1.348 23,437,913 +70,597 0.53% 31,605,909
2013-10-07 2013-10-03 1.303 23,367,316 -17,649 0.53% 30,451,526
2013-10-04 2013-10-02 1.281 23,384,965 -70,598 0.53% 29,944,534
2013-10-03 2013-09-30 1.247 23,455,563 -17,649 0.53% 29,237,547
2013-10-02 2013-09-27 1.247 23,473,212 -52,948 0.53% 29,259,547
2013-09-30 2013-09-26 1.224 23,526,160 +52,948 0.54% 28,792,355
2013-09-27 2013-09-25 1.258 23,473,212 +52,948 0.53% 29,525,543
2013-09-26 2013-09-24 1.258 23,420,264 -105,896 0.53% 29,458,943
2013-09-25 2013-09-23 1.269 23,526,160 -17,649 0.54% 29,858,739
2013-09-24 2013-09-19 1.281 23,543,809 -335,337 0.54% 30,147,934
2013-09-23 2013-09-18 1.247 23,879,146 +529,479 0.54% 29,765,547
2013-09-19 2013-09-17 1.281 23,349,667 +352,986 0.53% 29,899,335
2013-09-18 2013-09-16 1.179 22,996,681 +35,299 0.52% 27,101,972
2013-09-17 2013-09-13 1.179 22,961,382 -123,545 0.52% 27,060,371
2013-09-16 2013-09-12 1.201 23,084,927 -17,650 0.53% 27,729,163
2013-09-13 2013-09-11 1.213 23,102,577 +564,778 0.53% 28,012,160
2013-09-12 2013-09-10 1.213 22,537,799 +88,247 0.51% 27,327,359
2013-09-11 2013-09-09 1.247 22,449,552 +653,024 0.51% 27,983,546
2013-09-10 2013-09-06 1.269 21,796,528 +229,441 0.50% 27,663,539
2013-09-09 2013-09-05 1.247 21,567,087 +247,090 0.49% 26,883,547
2013-09-06 2013-09-04 1.292 21,319,997 -211,791 0.49% 27,541,931
2013-09-05 2013-09-03 1.292 21,531,788 +2,135,565 0.49% 27,815,530
2013-09-04 2013-09-02 1.167 19,396,223 -105,895 0.44% 22,638,976
2013-09-03 2013-08-30 1.167 19,502,118 +423,583 0.44% 22,762,575
2013-09-02 2013-08-29 1.235 19,078,535 -17,649 0.43% 23,565,351
2013-08-30 2013-08-28 1.201 19,096,184 +917,763 0.43% 22,937,963
2013-08-29 2013-08-27 1.337 18,178,421 -600,076 0.41% 24,307,514
2013-08-28 2013-08-26 1.462 18,778,497 +494,181 0.43% 27,450,669
2013-08-27 2013-08-23 1.416 18,284,316 -17,650 0.42% 25,899,484
2013-08-26 2013-08-22 1.462 18,301,966 +317,688 0.42% 26,754,069
2013-08-23 2013-08-21 1.518 17,984,278 -1,023,660 0.41% 27,308,648
2013-08-22 2013-08-20 1.530 19,007,938 -17,649 0.43% 29,078,444
2013-08-21 2013-08-19 1.575 19,025,587 +35,298 0.43% 29,967,827
2013-08-20 2013-08-16 1.564 18,990,289 -1,394,295 0.43% 29,697,032
2013-08-19 2013-08-15 1.564 20,384,584 -405,934 0.46% 31,877,432
2013-08-16 2013-08-13 1.609 20,790,518 -91,278 0.47% 33,454,616
2013-08-15 2013-08-12 1.586 20,881,796 -17,650 0.48% 33,128,233
2013-08-13 2013-08-09 1.620 20,899,446 -211,791 0.48% 33,866,725
2013-08-12 2013-08-08 1.552 21,111,237 -35,299 0.48% 32,774,542
2013-08-09 2013-08-07 1.530 21,146,536 -35,299 0.48% 32,350,083
2013-08-08 2013-08-06 1.564 21,181,835 +194,143 0.48% 33,124,174
2013-08-07 2013-08-05 1.564 20,987,692 -1,058,958 0.48% 32,820,573
2013-08-06 2013-08-02 1.541 22,046,650 +264,739 0.50% 33,976,912
2013-08-05 2013-08-01 1.552 21,781,911 +176,493 0.50% 33,815,743
2013-08-02 2013-07-31 1.586 21,605,418 +141,195 0.49% 34,276,234
2013-08-01 2013-07-30 1.575 21,464,223 -17,650 0.49% 33,809,003
2013-07-31 2013-07-29 1.586 21,481,873 +141,195 0.49% 34,080,234
2013-07-30 2013-07-26 1.620 21,340,678 -247,091 0.49% 34,581,724
2013-07-29 2013-07-25 1.654 21,587,769 +141,195 0.49% 35,716,016
2013-07-26 2013-07-24 1.700 21,446,574 +35,299 0.49% 36,454,536
2013-07-25 2013-07-23 1.620 21,411,275 +123,545 0.49% 34,696,124
2013-07-24 2013-07-22 1.609 21,287,730 +17,649 0.48% 34,254,694
2013-07-23 2013-07-19 1.598 21,270,081 +70,597 0.48% 33,985,264
2013-07-19 2013-07-17 1.620 21,199,484 -35,298 0.48% 34,352,925
2013-07-18 2013-07-16 1.598 21,234,782 -194,143 0.48% 33,928,863
2013-07-17 2013-07-15 1.632 21,428,925 +547,129 0.49% 34,967,555
2013-07-16 2013-07-12 1.632 20,881,796 +105,895 0.48% 34,074,754
2013-07-15 2013-07-11 1.666 20,775,901 -158,843 0.47% 34,608,246
2013-07-12 2013-07-10 1.586 20,934,744 -35,299 0.48% 33,212,233
2013-07-11 2013-07-09 1.598 20,970,043 -35,298 0.48% 33,505,864
2013-07-10 2013-07-08 1.609 21,005,341 +70,597 0.48% 33,800,293
2013-07-09 2013-07-05 1.643 20,934,744 -141,195 0.48% 34,398,384
2013-07-08 2013-07-04 1.609 21,075,939 +352,986 0.48% 33,913,895
2013-07-05 2013-07-03 1.654 20,722,953 -194,142 0.47% 34,285,216
2013-07-04 2013-07-02 1.677 20,917,095 +388,285 0.48% 35,080,476
2013-07-03 2013-06-28 1.779 20,528,810 -176,493 0.47% 36,522,947
2013-07-02 2013-06-27 1.722 20,705,303 +282,389 0.47% 35,663,796
2013-06-28 2013-06-26 1.734 20,422,914 +441,232 0.46% 35,408,826
2013-06-27 2013-06-25 1.666 19,981,682 -158,844 0.45% 33,285,246
2013-06-26 2013-06-24 1.688 20,140,526 -670,673 0.46% 34,006,307
2013-06-25 2013-06-21 1.836 20,811,199 +176,493 0.47% 38,204,499
2013-06-24 2013-06-20 1.892 20,634,706 +511,830 0.47% 39,049,650
2013-06-21 2013-06-19 1.926 20,122,876 -158,844 0.46% 38,765,140
2013-06-20 2013-06-18 1.836 20,281,720 +141,194 0.46% 37,232,499
2013-06-19 2013-06-17 1.790 20,140,526 -70,597 0.46% 36,060,379
2013-06-18 2013-06-14 1.802 20,211,123 +17,650 0.46% 36,415,809
2013-06-17 2013-06-13 1.813 20,193,473 -176,493 0.46% 36,612,838
2013-06-14 2013-06-11 1.779 20,369,966 -405,935 0.46% 36,240,347
2013-06-13 2013-06-10 1.745 20,775,901 +935,414 0.47% 36,256,258
2013-06-11 2013-06-07 1.564 19,840,487 +194,142 0.45% 31,026,573
2013-06-10 2013-06-06 1.586 19,646,345 -300,038 0.45% 31,168,234
2013-06-07 2013-06-05 1.598 19,946,383 +52,948 0.45% 31,870,264
2013-06-06 2013-06-04 1.620 19,893,435 -52,948 0.45% 32,236,524
2013-06-04 2013-05-31 1.643 19,946,383 -70,597 0.45% 32,774,385
2013-06-03 2013-05-30 1.598 20,016,980 +176,493 0.46% 31,983,063
2013-05-31 2013-05-29 1.620 19,840,487 +211,791 0.45% 32,150,724
2013-05-30 2013-05-28 1.677 19,628,696 +405,934 0.45% 32,919,676
2013-05-29 2013-05-27 1.643 19,222,762 +17,650 0.44% 31,585,385
2013-05-28 2013-05-24 1.609 19,205,112 +17,649 0.44% 30,903,493
2013-05-27 2013-05-23 1.598 19,187,463 -35,299 0.44% 30,657,664
2013-05-24 2013-05-22 1.620 19,222,762 -176,493 0.44% 31,149,725
2013-05-23 2013-05-21 1.700 19,399,255 -300,038 0.44% 32,974,536
2013-05-22 2013-05-20 1.734 19,699,293 -123,545 0.45% 34,154,227
2013-05-21 2013-05-16 1.734 19,822,838 +88,246 0.45% 34,368,427
2013-05-20 2013-05-15 1.734 19,734,592 +158,844 0.45% 34,215,428
2013-05-16 2013-05-14 1.768 19,575,748 -70,597 0.45% 34,605,518
2013-05-15 2013-05-13 1.722 19,646,345 -52,948 0.45% 33,839,796
2013-05-14 2013-05-10 1.734 19,699,293 +194,142 0.45% 34,154,227
2013-05-13 2013-05-09 1.654 19,505,151 +17,650 0.45% 32,270,416
2013-05-10 2013-05-08 1.654 19,487,501 -126,722 0.44% 32,241,215
2013-05-08 2013-05-06 1.688 19,614,223 +35,298 0.45% 33,117,669
2013-05-07 2013-05-03 1.700 19,578,925 -17,649 0.45% 33,279,937
2013-05-06 2013-05-02 1.707 19,596,574 -141,194 0.45% 33,454,907
2013-05-03 2013-04-30 1.616 19,737,768 +208,540 0.45% 31,898,834
2013-05-02 2013-04-29 1.559 19,529,228 -52,719 0.45% 30,450,474
2013-04-30 2013-04-26 1.525 19,581,947 -263,592 0.45% 29,864,077
2013-04-29 2013-04-25 1.536 19,845,539 +316,311 0.45% 30,491,942
2013-04-26 2013-04-24 1.480 19,529,228 +17,573 0.45% 28,894,611
2013-04-25 2013-04-23 1.480 19,511,655 +140,582 0.45% 28,868,611
2013-04-24 2013-04-22 1.502 19,371,073 -264,295 0.44% 29,101,544
2013-04-23 2013-04-19 1.480 19,635,368 -158,156 0.45% 29,051,651
2013-04-22 2013-04-18 1.480 19,793,524 -650,194 0.45% 29,285,652
2013-04-19 2013-04-17 1.593 20,443,718 +369,029 0.47% 32,574,393
2013-04-18 2013-04-16 1.582 20,074,689 +70,292 0.46% 31,757,920
2013-04-17 2013-04-15 1.616 20,004,397 -35,146 0.46% 32,329,741
2013-04-16 2013-04-12 1.605 20,039,543 +105,437 0.46% 32,158,468
2013-04-15 2013-04-11 1.639 19,934,106 -456,894 0.46% 32,669,890
2013-04-12 2013-04-10 1.628 20,391,000 -70,291 0.47% 33,186,617
2013-04-11 2013-04-09 1.582 20,461,291 +544,758 0.47% 32,369,520
2013-04-10 2013-04-08 1.605 19,916,533 +123,009 0.46% 31,961,067
2013-04-09 2013-04-05 1.616 19,793,524 -298,738 0.45% 31,988,943
2013-04-08 2013-04-03 1.696 20,092,262 -35,145 0.46% 34,072,462
2013-04-05 2013-04-02 1.719 20,127,407 +52,718 0.46% 34,590,210
2013-04-03 2013-03-28 1.741 20,074,689 +158,156 0.46% 34,956,559
2013-04-02 2013-03-27 1.719 19,916,533 -386,602 0.46% 34,227,810
2013-03-28 2013-03-26 1.684 20,303,135 +263,592 0.47% 34,198,987
2013-03-27 2013-03-25 1.730 20,039,543 -579,903 0.46% 34,667,284
2013-03-26 2013-03-22 1.730 20,619,446 +35,145 0.47% 35,670,484
2013-03-25 2013-03-21 1.662 20,584,301 +158,156 0.47% 34,204,040
2013-03-22 2013-03-20 1.650 20,426,145 -158,156 0.47% 33,708,764
2013-03-21 2013-03-19 1.639 20,584,301 +1,265,244 0.47% 33,735,491
2013-03-20 2013-03-18 1.639 19,319,057 +351,456 0.44% 31,661,890
2013-03-19 2013-03-15 1.684 18,967,601 +17,573 0.43% 31,949,388
2013-03-18 2013-03-14 1.753 18,950,028 -105,437 0.43% 33,213,833
2013-03-15 2013-03-13 1.684 19,055,465 -421,748 0.44% 32,097,388
2013-03-14 2013-03-12 1.673 19,477,213 +281,165 0.45% 32,586,114
2013-03-13 2013-03-11 1.775 19,196,048 +597,477 0.44% 34,081,982
2013-03-12 2013-03-08 1.764 18,598,571 +105,436 0.43% 32,809,506
2013-03-11 2013-03-07 1.798 18,493,135 +509,612 0.42% 33,254,931
2013-03-08 2013-03-06 1.821 17,983,523 +175,729 0.41% 32,747,879
2013-03-07 2013-03-05 1.821 17,807,794 +685,340 0.41% 32,427,878
2013-03-06 2013-03-04 1.775 17,122,454 +615,049 0.39% 30,400,381
2013-03-05 2013-03-01 1.775 16,507,405 +632,621 0.38% 29,308,381
2013-03-04 2013-02-28 1.741 15,874,784 -158,155 0.36% 27,643,159
2013-03-01 2013-02-27 1.707 16,032,939 +579,903 0.37% 27,371,136
2013-02-28 2013-02-26 1.616 15,453,036 -158,155 0.35% 24,974,142
2013-02-27 2013-02-25 1.605 15,611,191 +316,311 0.36% 25,052,067
2013-02-26 2013-02-22 1.650 15,294,880 +1,247,670 0.35% 25,240,764
2013-02-25 2013-02-21 1.684 14,047,210 -158,155 0.32% 23,661,388
2013-02-22 2013-02-20 1.593 14,205,365 -87,864 0.33% 22,634,393
2013-02-21 2013-02-19 1.548 14,293,229 +52,718 0.33% 22,123,696
2013-02-20 2013-02-18 1.616 14,240,511 -87,864 0.33% 23,014,542
2013-02-19 2013-02-15 1.593 14,328,375 -404,175 0.33% 22,830,393
2013-02-18 2013-02-14 1.468 14,732,550 +386,602 0.34% 21,629,977
2013-02-15 2013-02-08 1.457 14,345,948 +123,010 0.33% 20,899,103
2013-02-14 2013-02-07 1.480 14,222,938 +175,728 0.33% 21,043,651
2013-02-08 2013-02-06 1.491 14,047,210 -87,864 0.32% 20,943,526
2013-02-07 2013-02-05 1.457 14,135,074 -298,738 0.32% 20,591,903
2013-02-06 2013-02-04 1.457 14,433,812 -228,447 0.33% 21,027,103
2013-02-05 2013-02-01 1.457 14,662,259 -35,145 0.34% 21,359,903
2013-02-04 2013-01-31 1.400 14,697,404 -281,166 0.34% 20,574,731
2013-02-01 2013-01-30 1.423 14,978,570 -333,883 0.34% 21,309,281
2013-01-31 2013-01-29 1.354 15,312,453 -20,385 0.35% 20,738,634
2013-01-30 2013-01-28 1.343 15,332,838 -562,330 0.35% 20,591,737
2013-01-29 2013-01-25 1.354 15,895,168 -175,728 0.36% 21,527,842
2013-01-28 2013-01-24 1.366 16,070,896 -316,311 0.37% 21,948,748
2013-01-25 2013-01-23 1.377 16,387,207 -35,146 0.38% 22,567,255
2013-01-24 2013-01-22 1.400 16,422,353 -105,437 0.38% 22,989,468
2013-01-23 2013-01-21 1.400 16,527,790 -140,582 0.38% 23,137,068
2013-01-22 2013-01-18 1.377 16,668,372 -158,156 0.38% 22,954,454
2013-01-21 2013-01-17 1.343 16,826,528 +140,583 0.39% 22,597,737
2013-01-18 2013-01-16 1.400 16,685,945 +123,010 0.38% 23,358,467
2013-01-17 2013-01-15 1.400 16,562,935 -87,865 0.38% 23,186,267
2013-01-16 2013-01-14 1.400 16,650,800 +144,976 0.38% 23,309,268
2013-01-15 2013-01-11 1.389 16,505,824 +70,291 0.38% 22,918,462
2013-01-14 2013-01-10 1.389 16,435,533 -281,868 0.38% 22,820,862
2013-01-11 2013-01-09 1.434 16,717,401 -140,582 0.38% 23,973,295
2013-01-10 2013-01-08 1.377 16,857,983 +316,311 0.39% 23,215,573
2013-01-09 2013-01-07 1.411 16,541,672 -1,360,520 0.38% 23,344,765
2013-01-08 2013-01-04 1.389 17,902,192 +52,718 0.41% 24,857,329
2013-01-07 2013-01-03 1.411 17,849,474 -175,728 0.41% 25,190,427
2013-01-04 2013-01-02 1.434 18,025,202 +615,049 0.41% 25,848,724
2013-01-03 2012-12-31 1.457 17,410,153 -17,573 0.40% 25,363,021
2013-01-02 2012-12-27 1.389 17,427,726 +1,159,807 0.40% 24,198,529
2012-12-28 2012-12-24 1.411 16,267,919 -35,146 0.37% 22,958,426
2012-12-27 2012-12-20 1.309 16,303,065 +210,874 0.37% 21,338,089
2012-12-21 2012-12-19 1.286 16,092,191 +52,718 0.37% 20,695,792
2012-12-20 2012-12-18 1.275 16,039,473 +35,146 0.37% 20,445,444
2012-12-19 2012-12-17 1.275 16,004,327 -35,146 0.37% 20,400,643
2012-12-17 2012-12-13 1.309 16,039,473 -88,567 0.37% 20,993,089
2012-12-13 2012-12-11 1.332 16,128,040 -228,446 0.37% 21,476,123
2012-12-12 2012-12-10 1.332 16,356,486 +17,572 0.37% 21,780,322
2012-12-11 2012-12-07 1.332 16,338,914 -35,145 0.37% 21,756,923
2012-12-10 2012-12-06 1.343 16,374,059 -439,321 0.38% 21,990,078
2012-12-07 2012-12-05 1.366 16,813,380 -562,330 0.39% 22,962,792
2012-12-06 2012-12-04 1.354 17,375,710 +526,482 0.40% 23,533,035
2012-12-05 2012-12-03 1.332 16,849,228 -52,719 0.39% 22,436,458
2012-12-04 2012-11-30 1.309 16,901,947 +87,864 0.39% 22,121,929
2012-12-03 2012-11-29 1.297 16,814,083 -158,155 0.39% 21,815,565
2012-11-30 2012-11-28 1.286 16,972,238 +333,883 0.39% 21,827,600
2012-11-29 2012-11-27 1.297 16,638,355 +210,874 0.38% 21,587,565
2012-11-28 2012-11-26 1.309 16,427,481 +1,089,515 0.38% 21,500,929
2012-11-27 2012-11-23 1.206 15,337,966 -52,718 0.35% 18,503,848
2012-11-26 2012-11-22 1.195 15,390,684 +263,592 0.35% 18,392,283
2012-11-23 2012-11-21 1.172 15,127,092 -421,747 0.35% 17,732,954
2012-11-22 2012-11-20 1.115 15,548,839 -703 0.36% 17,342,530
2012-11-21 2012-11-19 1.104 15,549,542 -210,874 0.36% 17,166,342
2012-11-19 2012-11-15 1.104 15,760,416 +35,145 0.36% 17,399,142
2012-11-16 2012-11-14 1.093 15,725,271 +105,437 0.36% 17,181,370
2012-11-15 2012-11-13 1.093 15,619,834 +70,292 0.36% 17,066,170
2012-11-14 2012-11-12 1.104 15,549,542 -52,719 0.36% 17,166,342
2012-11-13 2012-11-09 1.070 15,602,261 +52,719 0.36% 16,691,825
2012-11-12 2012-11-08 1.081 15,549,542 -562,331 0.36% 16,812,397
2012-11-09 2012-11-07 1.127 16,111,873 +17,573 0.37% 18,153,888
2012-11-08 2012-11-06 1.127 16,094,300 +210,874 0.37% 18,134,088
2012-11-07 2012-11-05 1.127 15,883,426 +790,777 0.36% 17,896,487
2012-11-06 2012-11-02 1.093 15,092,649 +193,301 0.35% 16,490,170
2012-11-05 2012-11-01 1.093 14,899,348 +456,894 0.34% 16,278,970
2012-11-02 2012-10-31 1.058 14,442,454 -421,748 0.33% 15,286,651
2012-11-01 2012-10-30 1.047 14,864,202 +17,573 0.34% 15,563,879
2012-10-31 2012-10-29 1.047 14,846,629 -87,864 0.34% 15,545,479
2012-10-30 2012-10-26 1.058 14,934,493 +175,728 0.34% 15,807,451
2012-10-29 2012-10-25 1.047 14,758,765 -70,292 0.34% 15,453,479
2012-10-26 2012-10-24 1.081 14,829,057 +298,739 0.34% 16,033,398
2012-10-25 2012-10-22 1.070 14,530,318 +281,165 0.33% 15,545,024
2012-10-24 2012-10-19 1.070 14,249,153 +52,718 0.33% 15,244,224
2012-10-22 2012-10-18 1.047 14,196,435 +333,884 0.33% 14,864,679
2012-10-19 2012-10-17 1.047 13,862,551 -87,864 0.32% 14,515,079
2012-10-18 2012-10-16 1.024 13,950,415 +140,582 0.32% 14,289,534
2012-10-17 2012-10-15 1.047 13,809,833 -105,437 0.32% 14,459,880
2012-10-16 2012-10-12 1.024 13,915,270 +17,573 0.32% 14,253,534
2012-10-15 2012-10-11 0.990 13,897,697 -35,145 0.32% 13,761,016
2012-10-11 2012-10-09 0.990 13,932,842 +228,446 0.32% 13,795,816
2012-10-09 2012-10-05 0.967 13,704,396 -87,864 0.31% 13,257,671
2012-10-08 2012-10-04 0.956 13,792,260 +52,719 0.32% 13,185,699
2012-10-05 2012-10-03 0.967 13,739,541 +87,864 0.31% 13,291,671
2012-10-04 2012-09-28 0.945 13,651,677 -87,864 0.31% 12,895,926
2012-10-03 2012-09-27 0.933 13,739,541 -52,719 0.31% 12,822,553
2012-09-28 2012-09-26 0.933 13,792,260 -210,874 0.32% 12,871,753
2012-09-27 2012-09-25 0.956 14,003,134 +123,010 0.32% 13,387,299
2012-09-26 2012-09-24 0.967 13,880,124 +35,146 0.32% 13,427,671
2012-09-25 2012-09-21 0.967 13,844,978 +52,718 0.32% 13,393,671
2012-09-24 2012-09-20 0.979 13,792,260 -52,718 0.32% 13,499,644
2012-09-21 2012-09-19 0.990 13,844,978 +193,301 0.32% 13,708,816
2012-09-18 2012-09-14 0.967 13,651,677 +52,718 0.31% 13,206,671
2012-09-17 2012-09-13 0.967 13,598,959 -87,864 0.31% 13,155,671
2012-09-14 2012-09-12 0.967 13,686,823 -35,146 0.31% 13,240,671
2012-09-11 2012-09-07 0.933 13,721,969 +52,719 0.31% 12,806,154
2012-09-10 2012-09-06 0.922 13,669,250 -70,291 0.31% 12,601,381
2012-09-07 2012-09-05 0.910 13,739,541 -124,767 0.31% 12,509,808
2012-09-06 2012-09-04 0.899 13,864,308 +17,572 0.32% 12,465,615
2012-09-05 2012-09-03 0.922 13,846,736 -35,145 0.32% 12,765,001
2012-08-31 2012-08-29 0.842 13,881,881 +35,145 0.32% 11,691,452
2012-08-23 2012-08-21 0.899 13,846,736 -52,718 0.32% 12,449,816
2012-08-21 2012-08-17 0.865 13,899,454 +87,864 0.32% 12,022,638
2012-08-20 2012-08-16 0.888 13,811,590 -17,573 0.32% 12,261,023
2012-08-17 2012-08-15 0.922 13,829,163 -105,437 0.32% 12,748,801
2012-08-08 2012-08-06 0.888 13,934,600 -35,145 0.32% 12,370,223
2012-08-06 2012-08-02 0.865 13,969,745 +52,718 0.32% 12,083,437
2012-08-02 2012-07-31 0.876 13,917,027 -52,718 0.32% 12,196,230
2012-08-01 2012-07-30 0.865 13,969,745 -17,573 0.32% 12,083,437
2012-07-31 2012-07-27 0.854 13,987,318 -141,286 0.32% 11,939,445
2012-07-27 2012-07-25 0.831 14,128,604 +35,146 0.32% 11,738,444
2012-07-23 2012-07-19 0.808 14,093,458 -70,291 0.32% 11,388,443
2012-07-18 2012-07-16 0.808 14,163,749 -87,864 0.32% 11,445,242
2012-07-12 2012-07-10 0.819 14,251,613 -175,729 0.33% 11,678,443
2012-07-11 2012-07-09 0.819 14,427,342 +87,864 0.33% 11,822,443
2012-07-10 2012-07-06 0.808 14,339,478 +87,865 0.33% 11,587,243
2012-07-09 2012-07-05 0.819 14,251,613 +123,009 0.33% 11,678,443
2012-07-06 2012-07-04 0.819 14,128,604 +87,864 0.32% 11,577,643
2012-07-05 2012-07-03 0.854 14,040,740 -87,864 0.32% 11,985,045
2012-06-28 2012-06-26 0.797 14,128,604 +70,292 0.32% 11,256,042
2012-06-26 2012-06-22 0.808 14,058,312 +87,864 0.32% 11,360,042
2012-06-25 2012-06-21 0.831 13,970,448 -87,864 0.32% 11,607,044
2012-06-22 2012-06-20 0.819 14,058,312 -35,146 0.32% 11,520,043
2012-06-19 2012-06-15 0.808 14,093,458 -87,864 0.32% 11,388,443
2012-06-18 2012-06-14 0.785 14,181,322 +87,864 0.33% 11,136,641
2012-06-15 2012-06-13 0.797 14,093,458 +17,573 0.32% 11,228,042
2012-06-14 2012-06-12 0.785 14,075,885 +667,767 0.32% 11,053,841
2012-06-06 2012-06-04 0.785 13,408,118 +35,146 0.31% 10,529,441
2012-06-05 2012-06-01 0.797 13,372,972 -35,146 0.31% 10,654,042
2012-06-04 2012-05-31 0.819 13,408,118 -105,437 0.31% 10,987,243
2012-05-31 2012-05-29 0.797 13,513,555 +70,291 0.31% 10,766,042
2012-05-30 2012-05-28 0.774 13,443,264 +35,146 0.31% 10,404,041
2012-05-29 2012-05-25 0.785 13,408,118 -667,767 0.31% 10,529,441
2012-05-22 2012-05-18 0.797 14,075,885 -158,156 0.32% 11,214,042
2012-05-21 2012-05-17 0.808 14,234,041 +35,146 0.33% 11,502,043
2012-05-18 2012-05-16 0.831 14,198,895 +70,291 0.33% 11,796,844
2012-05-17 2012-05-15 0.865 14,128,604 -386,602 0.32% 12,220,846
2012-05-16 2012-05-14 0.831 14,515,206 -63,965 0.33% 12,059,644
2012-05-15 2012-05-11 0.831 14,579,171 +228,447 0.33% 12,112,788
2012-05-14 2012-05-10 0.876 14,350,724 +87,864 0.33% 12,576,302
2012-05-11 2012-05-09 0.888 14,262,860 -21,966 0.33% 12,661,631
2012-05-10 2012-05-08 0.899 14,284,826 -35,146 0.33% 12,843,709
2012-05-09 2012-05-07 0.888 14,319,972 +87,864 0.33% 12,712,331
2012-05-04 2012-05-02 0.888 14,232,108 +87,864 0.33% 12,634,331
2012-05-02 2012-04-27 0.876 14,144,244 -87,864 0.32% 12,395,353
2012-04-27 2012-04-25 0.865 14,232,108 +87,864 0.33% 12,310,374
2012-04-18 2012-04-16 0.888 14,144,244 -1,405 0.32% 12,556,331
2012-04-16 2012-04-12 0.888 14,145,649 -35,146 0.32% 12,557,578
2012-04-03 2012-03-30 0.865 14,180,795 -35,146 0.33% 12,265,990
2012-03-29 2012-03-27 0.888 14,215,941 -140,582 0.33% 12,619,979
2012-03-28 2012-03-26 0.854 14,356,523 +105,437 0.33% 12,254,595
2012-03-27 2012-03-23 0.831 14,251,086 +246,019 0.33% 11,840,206
2012-03-26 2012-03-22 0.865 14,005,067 -667,767 0.32% 12,113,990
2012-03-23 2012-03-21 0.865 14,672,834 +158,155 0.34% 12,691,590
2012-03-21 2012-03-19 0.956 14,514,679 -158,155 0.33% 13,876,347
2012-03-16 2012-03-14 0.922 14,672,834 +17,573 0.34% 13,526,563
2012-03-15 2012-03-13 0.933 14,655,261 -246,020 0.34% 13,677,157
2012-03-14 2012-03-12 0.922 14,901,281 -87,864 0.34% 13,737,163
2012-03-13 2012-03-09 0.888 14,989,145 -210,874 0.34% 13,306,379
2012-03-09 2012-03-07 0.842 15,200,019 -316,311 0.35% 12,801,601
2012-03-08 2012-03-06 0.831 15,516,330 +246,020 0.36% 12,891,406
2012-03-07 2012-03-05 0.842 15,270,310 -35,146 0.35% 12,860,800
2012-03-05 2012-03-01 0.842 15,305,456 -193,301 0.35% 12,890,401
2012-03-02 2012-02-29 0.865 15,498,757 +246,020 0.36% 13,405,990
2012-02-29 2012-02-27 0.876 15,252,737 -158,156 0.35% 13,366,784
2012-02-28 2012-02-24 0.899 15,410,893 +35,146 0.35% 13,856,174
2012-02-27 2012-02-23 0.899 15,375,747 +263,592 0.35% 13,824,573
2012-02-24 2012-02-22 0.865 15,112,155 +87,864 0.35% 13,071,590
2012-02-23 2012-02-21 0.819 15,024,291 +35,146 0.34% 12,311,612
2012-02-22 2012-02-20 0.808 14,989,145 -421,748 0.34% 12,112,217
2012-02-21 2012-02-17 0.808 15,410,893 -17,573 0.35% 12,453,017
2012-02-16 2012-02-14 0.819 15,428,466 +35,146 0.35% 12,642,812
2012-02-14 2012-02-10 0.785 15,393,320 +52,719 0.35% 12,088,427
2012-02-13 2012-02-09 0.831 15,340,601 +17,572 0.35% 12,745,405
2012-02-10 2012-02-08 0.808 15,323,029 +123,010 0.35% 12,382,017
2012-02-09 2012-02-07 0.774 15,200,019 +456,894 0.35% 11,763,633
2012-02-08 2012-02-06 0.774 14,743,125 -228,447 0.34% 11,410,032
2012-02-07 2012-02-03 0.763 14,971,572 -105,437 0.34% 11,416,438
2012-02-06 2012-02-02 0.751 15,077,009 +140,583 0.35% 11,325,244
2012-02-03 2012-02-01 0.728 14,936,426 -17,573 0.34% 10,879,654
2012-02-02 2012-01-31 0.728 14,953,999 +87,864 0.34% 10,892,454
2012-02-01 2012-01-30 0.717 14,866,135 +87,864 0.34% 10,659,260
2012-01-31 2012-01-27 0.740 14,778,271 -17,573 0.34% 10,932,649
2012-01-30 2012-01-26 0.728 14,795,844 -87,864 0.34% 10,777,254
2012-01-27 2012-01-20 0.740 14,883,708 +87,864 0.34% 11,010,649
2012-01-20 2012-01-18 0.728 14,795,844 -87,864 0.34% 10,777,254
2012-01-19 2012-01-17 0.717 14,883,708 +17,573 0.34% 10,671,860
2012-01-18 2012-01-16 0.717 14,866,135 -87,864 0.34% 10,659,260
2012-01-17 2012-01-13 0.740 14,953,999 +105,437 0.34% 11,062,649
2012-01-16 2012-01-12 0.751 14,848,562 -35,146 0.34% 11,153,643
2012-01-13 2012-01-11 0.728 14,883,708 +158,155 0.34% 10,841,254
2012-01-12 2012-01-10 0.728 14,725,553 +87,865 0.34% 10,726,055
2012-01-11 2012-01-09 0.728 14,637,688 +17,572 0.34% 10,662,054
2012-01-09 2012-01-05 0.728 14,620,116 +87,864 0.34% 10,649,255
2012-01-06 2012-01-04 0.728 14,532,252 -52,718 0.33% 10,585,255
2012-01-04 2011-12-30 0.740 14,584,970 -17,573 0.33% 10,789,649
2011-12-29 2011-12-23 0.728 14,602,543 +175,728 0.34% 10,636,455
2011-12-23 2011-12-21 0.740 14,426,815 -175,728 0.33% 10,672,649
2011-12-21 2011-12-19 0.706 14,602,543 +35,146 0.34% 10,304,065
2011-12-20 2011-12-16 0.706 14,567,397 +87,864 0.33% 10,279,265
2011-12-19 2011-12-15 0.683 14,479,533 +17,573 0.33% 9,887,676
2011-12-16 2011-12-14 0.706 14,461,960 -158,156 0.33% 10,204,865
2011-12-15 2011-12-13 0.785 14,620,116 -127,403 0.34% 11,481,228
2011-12-14 2011-12-12 0.660 14,747,519 -456,893 0.34% 9,734,987
2011-12-12 2011-12-08 0.660 15,204,412 +70,291 0.35% 10,036,587
2011-12-09 2011-12-07 0.649 15,134,121 -703 0.35% 9,817,942
2011-12-06 2011-12-02 0.649 15,134,824 -703 0.35% 9,818,398
2011-11-29 2011-11-25 0.615 15,135,527 -8,786 0.35% 9,302,073
2011-11-28 2011-11-24 0.626 15,144,313 +17,573 0.35% 9,479,833
2011-11-25 2011-11-23 0.637 15,126,740 +193,301 0.35% 9,640,993
2011-11-24 2011-11-22 0.671 14,933,439 -17,573 0.34% 10,027,675
2011-11-22 2011-11-18 0.671 14,951,012 +87,864 0.34% 10,039,475
2011-11-18 2011-11-16 0.683 14,863,148 +404,175 0.34% 10,149,636
2011-11-17 2011-11-15 0.671 14,458,973 -3,953,885 0.33% 9,709,076
2011-11-16 2011-11-14 0.649 18,412,858 +3,268,545 0.42% 11,944,954
2011-11-15 2011-11-11 0.626 15,144,313 -17,573 0.35% 9,479,833
2011-11-14 2011-11-10 0.603 15,161,886 -421,748 0.35% 9,145,712
2011-11-11 2011-11-09 0.649 15,583,634 -1,194,952 0.36% 10,109,554
2011-11-10 2011-11-08 0.626 16,778,586 -2,776,506 0.39% 10,502,833
2011-11-09 2011-11-07 0.626 19,555,092 +175,728 0.45% 12,240,833
2011-11-08 2011-11-04 0.626 19,379,364 +755,632 0.45% 12,130,833
2011-11-07 2011-11-03 0.615 18,623,732 +1,142,233 0.43% 11,445,872
2011-11-04 2011-11-02 0.592 17,481,499 +2,196,603 0.40% 10,345,951
2011-11-03 2011-11-01 0.580 15,284,896 +790,778 0.35% 8,871,991
2011-11-02 2011-10-31 0.603 14,494,118 +52,718 0.33% 8,742,912
2011-10-31 2011-10-27 0.637 14,441,400 -35,146 0.33% 9,204,194
2011-10-28 2011-10-26 0.592 14,476,546 +175,729 0.33% 8,567,551
2011-10-27 2011-10-25 0.541 14,300,817 -35,146 0.33% 7,731,128
2011-10-25 2011-10-21 0.478 14,335,963 -263,592 0.33% 6,852,745
2011-10-24 2011-10-20 0.478 14,599,555 -17,573 0.34% 6,978,745
2011-10-21 2011-10-19 0.489 14,617,128 +35,145 0.34% 7,153,506
2011-10-19 2011-10-17 0.506 14,581,983 -26,359 0.34% 7,385,247
2011-10-17 2011-10-13 0.495 14,608,342 +123,010 0.34% 7,232,336
2011-10-11 2011-10-07 0.450 14,485,332 -35,146 0.33% 6,511,994
2011-10-07 2011-10-04 0.415 14,520,478 -1,880,292 0.33% 6,032,012
2011-10-03 2011-09-28 0.472 16,400,770 -87,864 0.38% 7,746,415
2011-09-28 2011-09-26 0.444 16,488,634 +87,864 0.38% 7,318,763
2011-09-27 2011-09-23 0.484 16,400,770 +17,573 0.38% 7,933,076
2011-09-26 2011-09-22 0.529 16,383,197 +158,155 0.38% 8,670,418
2011-09-23 2011-09-21 0.563 16,225,042 -228,446 0.37% 9,140,700
2011-09-22 2011-09-20 0.569 16,453,488 -105,437 0.38% 9,363,030
2011-09-21 2011-09-19 0.569 16,558,925 -17,573 0.38% 9,423,030
2011-09-20 2011-09-16 0.603 16,576,498 -35,146 0.38% 9,999,012
2011-09-19 2011-09-15 0.563 16,611,644 -17,573 0.38% 9,358,500
2011-09-15 2011-09-12 0.563 16,629,217 +17,573 0.38% 9,368,400
2011-09-12 2011-09-08 0.626 16,611,644 -17,573 0.38% 10,398,333
2011-08-30 2011-08-26 0.592 16,629,217 +597,476 0.38% 9,841,551
2011-08-26 2011-08-24 0.615 16,031,741 -17,572 0.37% 9,852,873
2011-08-25 2011-08-23 0.615 16,049,313 -17,573 0.37% 9,863,672
2011-08-23 2011-08-19 0.637 16,066,886 +52,718 0.37% 10,240,193
2011-08-18 2011-08-16 0.671 16,014,168 -87,864 0.37% 10,753,376
2011-08-17 2011-08-15 0.671 16,102,032 -35,146 0.37% 10,812,375
2011-08-16 2011-08-12 0.592 16,137,178 -87,864 0.37% 9,550,351
2011-08-15 2011-08-11 0.580 16,225,042 -579,903 0.37% 9,417,691
2011-08-11 2011-08-09 0.592 16,804,945 +52,719 0.39% 9,945,551
2011-08-10 2011-08-08 0.603 16,752,226 +140,582 0.39% 10,105,012
2011-08-09 2011-08-05 0.671 16,611,644 +105,437 0.38% 11,154,576
2011-08-08 2011-08-04 0.728 16,506,207 +35,146 0.38% 12,023,078
2011-08-05 2011-08-03 0.751 16,471,061 -87,864 0.38% 12,372,399
2011-08-04 2011-08-02 0.763 16,558,925 +105,437 0.38% 12,626,860
2011-08-01 2011-07-28 0.797 16,453,488 +35,145 0.38% 13,108,242
2011-07-29 2011-07-27 0.785 16,418,343 +158,156 0.38% 12,893,382
2011-07-28 2011-07-26 0.808 16,260,187 +35,145 0.37% 13,139,302
2011-07-27 2011-07-25 0.808 16,225,042 +17,573 0.37% 13,110,903
2011-07-26 2011-07-22 0.819 16,207,469 +17,573 0.37% 13,281,163
2011-07-21 2011-07-19 0.808 16,189,896 -52,719 0.37% 13,082,503
2011-07-20 2011-07-18 0.831 16,242,615 +17,573 0.37% 13,494,824
2011-07-19 2011-07-15 0.831 16,225,042 +52,719 0.37% 13,480,224
2011-07-15 2011-07-13 0.842 16,172,323 -35,146 0.37% 13,620,484
2011-07-14 2011-07-12 0.831 16,207,469 +17,573 0.37% 13,465,624
2011-07-13 2011-07-11 0.854 16,189,896 +105,437 0.37% 13,819,545
2011-07-08 2011-07-06 0.865 16,084,459 -52,719 0.37% 13,912,606
2011-07-06 2011-07-04 0.876 16,137,178 -35,145 0.37% 14,141,867
2011-07-05 2011-06-30 0.865 16,172,323 +246,019 0.37% 13,988,605
2011-06-29 2011-06-27 0.831 15,926,304 -333,883 0.37% 13,232,024
2011-06-28 2011-06-24 0.854 16,260,187 +105,437 0.37% 13,879,545
2011-06-27 2011-06-23 0.819 16,154,750 +123,009 0.37% 13,237,963
2011-06-23 2011-06-21 0.842 16,031,741 -52,718 0.37% 13,502,085
2011-06-22 2011-06-20 0.831 16,084,459 -140,583 0.37% 13,363,424
2011-06-21 2011-06-17 0.831 16,225,042 -1,282,816 0.37% 13,480,224
2011-06-20 2011-06-16 0.831 17,507,858 -52,718 0.40% 14,546,024
2011-06-17 2011-06-15 0.842 17,560,576 -17,573 0.40% 14,789,684
2011-06-16 2011-06-14 0.854 17,578,149 -527,185 0.40% 15,004,545
2011-06-15 2011-06-13 0.854 18,105,334 -52,718 0.42% 15,454,545
2011-06-14 2011-06-10 0.865 18,158,052 -17,573 0.42% 15,706,205
2011-06-13 2011-06-09 0.876 18,175,625 -17,573 0.42% 15,928,266
2011-06-10 2011-06-08 0.888 18,193,198 -123,010 0.42% 16,150,727
2011-06-09 2011-06-07 0.899 18,316,208 -386,602 0.42% 16,468,388
2011-06-08 2011-06-03 0.922 18,702,810 -35,146 0.43% 17,241,709
2011-06-07 2011-06-02 0.910 18,737,956 -35,145 0.43% 17,060,848
2011-06-02 2011-05-31 0.888 18,773,101 -52,719 0.43% 16,665,527
2011-05-30 2011-05-26 0.854 18,825,820 +52,719 0.43% 16,069,545
2011-05-27 2011-05-25 0.842 18,773,101 -105,437 0.43% 15,810,884
2011-05-24 2011-05-20 0.876 18,878,538 -52,719 0.43% 16,544,266
2011-05-23 2011-05-19 0.865 18,931,257 +351,457 0.44% 16,375,006
2011-05-20 2011-05-18 0.899 18,579,800 -17,573 0.43% 16,705,387
2011-05-19 2011-05-17 0.888 18,597,373 +52,718 0.43% 16,509,527
2011-05-17 2011-05-13 0.899 18,544,655 -87,864 0.43% 16,673,788
2011-05-16 2011-05-12 0.888 18,632,519 -17,573 0.43% 16,540,727
2011-05-13 2011-05-11 0.899 18,650,092 -702,912 0.43% 16,768,588
2011-05-12 2011-05-09 0.922 19,353,004 +70,291 0.44% 17,841,108
2011-05-06 2011-05-04 0.910 19,282,713 +17,573 0.44% 17,556,848
2011-05-05 2011-05-03 0.933 19,265,140 -70,292 0.44% 17,979,369
2011-05-04 2011-04-29 0.956 19,335,432 -175,728 0.44% 18,485,091
2011-05-03 2011-04-28 0.956 19,511,160 -17,573 0.45% 18,653,090
2011-04-29 2011-04-27 0.956 19,528,733 -52,718 0.45% 18,669,891
2011-04-28 2011-04-26 0.979 19,581,451 -87,864 0.45% 19,166,011
2011-04-26 2011-04-20 1.002 19,669,315 -158,156 0.45% 19,699,732
2011-04-21 2011-04-19 0.990 19,827,471 +52,719 0.46% 19,632,472
2011-04-20 2011-04-18 0.990 19,774,752 -263,593 0.45% 19,580,272
2011-04-19 2011-04-15 1.013 20,038,345 +35,146 0.46% 20,297,394
2011-04-18 2011-04-14 0.990 20,003,199 +158,155 0.46% 19,806,472
2011-04-15 2011-04-13 0.990 19,845,044 +105,437 0.46% 19,649,873
2011-04-14 2011-04-12 0.910 19,739,607 +1,045,583 0.45% 17,972,848
2011-04-12 2011-04-08 0.956 18,694,024 +175,729 0.43% 17,871,891
2011-04-11 2011-04-07 0.933 18,518,295 -87,864 0.43% 17,282,369
2011-04-08 2011-04-06 0.945 18,606,159 +35,145 0.43% 17,576,129
2011-04-07 2011-04-04 0.933 18,571,014 +158,156 0.43% 17,331,569
2011-04-06 2011-04-01 0.899 18,412,858 -105,437 0.42% 16,555,287
2011-04-04 2011-03-31 0.831 18,518,295 -52,719 0.43% 15,385,524
2011-04-01 2011-03-30 0.842 18,571,014 +17,573 0.43% 15,640,685
2011-03-31 2011-03-29 0.819 18,553,441 -17,573 0.43% 15,203,563
2011-03-29 2011-03-25 0.854 18,571,014 -52,718 0.43% 15,852,045
2011-03-28 2011-03-24 0.876 18,623,732 -52,719 0.43% 16,320,966
2011-03-25 2011-03-23 0.865 18,676,451 +140,583 0.43% 16,154,606
2011-03-23 2011-03-21 0.865 18,535,868 -105,437 0.43% 16,033,005
2011-03-21 2011-03-17 0.854 18,641,305 -228,447 0.43% 15,912,045
2011-03-18 2011-03-16 0.888 18,869,752 -140,582 0.43% 16,751,327
2011-03-17 2011-03-15 0.888 19,010,334 -234,598 0.44% 16,876,126
2011-03-15 2011-03-11 0.888 19,244,932 +52,719 0.44% 17,084,387
2011-03-11 2011-03-09 0.910 19,192,213 -52,719 0.44% 17,474,448
2011-03-09 2011-03-07 0.888 19,244,932 +87,865 0.44% 17,084,387
2011-03-04 2011-03-02 0.910 19,157,067 -52,719 0.44% 17,442,448
2011-03-03 2011-03-01 0.910 19,209,786 +35,146 0.44% 17,490,448
2011-03-02 2011-02-28 0.933 19,174,640 -193,301 0.44% 17,894,909
2011-03-01 2011-02-25 0.899 19,367,941 -439,321 0.45% 17,414,017
2011-02-28 2011-02-24 0.865 19,807,262 -87,864 0.46% 17,132,726
2011-02-25 2011-02-23 0.888 19,895,126 -52,719 0.46% 17,661,587
2011-02-24 2011-02-22 0.899 19,947,845 -193,301 0.46% 17,935,418
2011-02-23 2011-02-21 0.899 20,141,146 -17,572 0.46% 18,109,218
2011-02-21 2011-02-17 0.910 20,158,718 -35,146 0.46% 18,354,448
2011-02-17 2011-02-15 0.922 20,193,864 -17,573 0.46% 18,616,278
2011-02-15 2011-02-11 0.945 20,211,437 -87,864 0.46% 19,092,540
2011-02-11 2011-02-09 0.933 20,299,301 +35,146 0.47% 18,944,509
2011-02-10 2011-02-08 0.945 20,264,155 +35,145 0.47% 19,142,339
2011-02-09 2011-02-07 0.956 20,229,010 +175,728 0.47% 19,339,371
2011-02-08 2011-02-02 0.979 20,053,282 -17,572 0.46% 19,627,832
2011-02-01 2011-01-28 0.956 20,070,854 -105,437 0.46% 19,188,170
2011-01-28 2011-01-26 0.922 20,176,291 -17,573 0.46% 18,600,078
2011-01-27 2011-01-25 0.945 20,193,864 +131,796 0.46% 19,075,940
2011-01-26 2011-01-24 0.956 20,062,068 +87,864 0.46% 19,179,770
2011-01-25 2011-01-21 0.967 19,974,204 -386,602 0.46% 19,323,101
2011-01-24 2011-01-20 0.979 20,360,806 +17,573 0.47% 19,928,832
2011-01-21 2011-01-19 0.979 20,343,233 -35,146 0.47% 19,911,631
2011-01-20 2011-01-18 0.967 20,378,379 +210,874 0.47% 19,714,101
2011-01-19 2011-01-17 0.979 20,167,505 -351,456 0.46% 19,739,632
2011-01-18 2011-01-14 1.002 20,518,961 +52,718 0.47% 20,550,692
2011-01-17 2011-01-13 1.013 20,466,243 -70,291 0.47% 20,730,823
2011-01-13 2011-01-11 1.024 20,536,534 -247,777 0.47% 21,035,754
2011-01-12 2011-01-10 1.047 20,784,311 -281,165 0.48% 21,762,655
2011-01-11 2011-01-07 1.047 21,065,476 +35,145 0.48% 22,057,055
2011-01-07 2011-01-05 1.036 21,030,331 +17,573 0.48% 21,780,905
2011-01-06 2011-01-04 1.036 21,012,758 -246,019 0.48% 21,762,705
2011-01-05 2011-01-03 1.036 21,258,777 -175,729 0.49% 22,017,504
2011-01-04 2010-12-31 1.013 21,434,506 +17,573 0.49% 21,711,604
2011-01-03 2010-12-29 1.013 21,416,933 -158,155 0.49% 21,693,804
2010-12-30 2010-12-28 0.990 21,575,088 +87,864 0.50% 21,362,902
2010-12-29 2010-12-24 0.990 21,487,224 -175,728 0.49% 21,275,902
2010-12-28 2010-12-22 1.002 21,662,952 +17,573 0.50% 21,696,453
2010-12-23 2010-12-21 1.013 21,645,379 +87,864 0.50% 21,925,203
2010-12-22 2010-12-20 1.013 21,557,515 +193,301 0.50% 21,836,203
2010-12-21 2010-12-17 1.024 21,364,214 +1,089,515 0.49% 21,883,554
2010-12-20 2010-12-16 1.013 20,274,699 -87,864 0.47% 20,536,803
2010-12-17 2010-12-15 1.013 20,362,563 -333,884 0.47% 20,625,803
2010-12-16 2010-12-14 1.036 20,696,447 -702,913 0.48% 21,435,105
2010-12-15 2010-12-13 1.036 21,399,360 +35,146 0.49% 22,163,105
2010-12-14 2010-12-10 1.058 21,364,214 -52,719 0.49% 22,613,006
2010-12-13 2010-12-09 1.070 21,416,933 -123,010 0.49% 22,912,557
2010-12-09 2010-12-07 1.070 21,539,943 -52,718 0.50% 23,044,157
2010-12-08 2010-12-06 1.081 21,592,661 -105,437 0.50% 23,346,307
2010-12-07 2010-12-03 1.115 21,698,098 +158,155 0.50% 24,201,159
2010-12-06 2010-12-02 1.093 21,539,943 -333,883 0.50% 23,534,458
2010-12-03 2010-12-01 1.093 21,873,826 -105,437 0.50% 23,899,257
2010-12-01 2010-11-29 1.127 21,979,263 -263,592 0.51% 24,764,909
2010-11-30 2010-11-26 1.138 22,242,855 +509,611 0.51% 25,315,059
2010-11-29 2010-11-25 1.081 21,733,244 -123,009 0.50% 23,498,307
2010-11-26 2010-11-24 1.104 21,856,253 -70,292 0.50% 24,128,808
2010-11-24 2010-11-22 1.115 21,926,545 +35,146 0.50% 24,455,959
2010-11-23 2010-11-19 1.115 21,891,399 -175,728 0.50% 24,416,759
2010-11-22 2010-11-18 1.127 22,067,127 +35,145 0.51% 24,863,909
2010-11-19 2010-11-17 1.104 22,031,982 +17,573 0.51% 24,322,809
2010-11-18 2010-11-16 1.127 22,014,409 +140,583 0.51% 24,804,510
2010-11-17 2010-11-15 1.161 21,873,826 +175,728 0.50% 25,392,961
2010-11-16 2010-11-12 1.150 21,698,098 -158,155 0.50% 24,942,011
2010-11-15 2010-11-11 1.206 21,856,253 +1,818,787 0.50% 26,367,563
2010-11-12 2010-11-10 1.161 20,037,466 -52,718 0.46% 23,261,161
2010-11-11 2010-11-09 1.161 20,090,184 +17,572 0.46% 23,322,361
2010-11-10 2010-11-08 1.172 20,072,612 -105,437 0.46% 23,530,412
2010-11-09 2010-11-05 1.161 20,178,049 +155,520 0.46% 23,424,362
2010-11-08 2010-11-04 1.161 20,022,529 -140,583 0.46% 23,243,821
2010-11-05 2010-11-03 1.184 20,163,112 -231,961 0.46% 23,865,983
2010-11-04 2010-11-02 1.150 20,395,073 +439,321 0.47% 23,444,181
2010-11-03 2010-11-01 1.150 19,955,752 -35,146 0.46% 22,939,180
2010-11-02 2010-10-29 1.161 19,990,898 +105,437 0.46% 23,207,101
2010-11-01 2010-10-28 1.150 19,885,461 -52,719 0.46% 22,858,381
2010-10-29 2010-10-27 1.161 19,938,180 -210,873 0.46% 23,145,902
2010-10-28 2010-10-26 1.184 20,149,053 +140,582 0.46% 23,849,342
2010-10-27 2010-10-25 1.195 20,008,471 -404,175 0.46% 23,910,663
2010-10-26 2010-10-22 1.184 20,412,646 +105,437 0.47% 24,161,343
2010-10-25 2010-10-21 1.184 20,307,209 +281,165 0.47% 24,036,543
2010-10-22 2010-10-20 1.195 20,026,044 -210,874 0.46% 23,931,663
2010-10-21 2010-10-19 1.229 20,236,918 -263,592 0.47% 24,874,625
2010-10-20 2010-10-18 1.229 20,500,510 -289,952 0.47% 25,198,625
2010-10-19 2010-10-15 1.286 20,790,462 +105,437 0.48% 26,738,128
2010-10-18 2010-10-14 1.275 20,685,025 +17,573 0.48% 26,367,108
2010-10-15 2010-10-13 1.229 20,667,452 -544,757 0.48% 25,403,825
2010-10-14 2010-10-12 1.138 21,212,209 -70,292 0.49% 24,142,060
2010-10-13 2010-10-11 1.172 21,282,501 -439,320 0.49% 24,948,722
2010-10-12 2010-10-08 1.161 21,721,821 +52,718 0.50% 25,216,501
2010-10-11 2010-10-07 1.184 21,669,103 -7,398,159 0.50% 25,648,543
2010-10-08 2010-10-06 1.184 29,067,262 +9,492,713 0.67% 34,405,342
2010-10-07 2010-10-05 1.115 19,574,549 +984,078 0.45% 21,832,640
2010-10-06 2010-10-04 1.047 18,590,471 +316,311 0.43% 19,465,548
2010-10-05 2010-09-30 1.024 18,274,160 -351,457 0.42% 18,718,384
2010-09-30 2010-09-28 1.013 18,625,617 +35,146 0.43% 18,866,402
2010-09-29 2010-09-27 1.024 18,590,471 +597,476 0.43% 19,042,384
2010-09-28 2010-09-24 1.013 17,992,995 -35,146 0.41% 18,225,602
2010-09-27 2010-09-22 1.002 18,028,141 +52,719 0.41% 18,056,020
2010-09-24 2010-09-21 1.013 17,975,422 -52,719 0.41% 18,207,802
2010-09-22 2010-09-20 1.024 18,028,141 -456,893 0.41% 18,466,385
2010-09-21 2010-09-17 1.024 18,485,034 +70,291 0.42% 18,934,384
2010-09-20 2010-09-16 1.002 18,414,743 -246,020 0.42% 18,443,220
2010-09-17 2010-09-15 1.024 18,660,763 +140,583 0.43% 19,114,385
2010-09-16 2010-09-14 1.047 18,520,180 +1,265,243 0.43% 19,391,949
2010-09-15 2010-09-13 0.990 17,254,937 +122,307 0.40% 17,085,239
2010-09-14 2010-09-10 0.979 17,132,630 -773,204 0.39% 16,769,145
2010-09-13 2010-09-09 0.979 17,905,834 -702,913 0.41% 17,525,944
2010-09-10 2010-09-08 0.956 18,608,747 -351,457 0.43% 17,790,364
2010-09-09 2010-09-07 0.979 18,960,204 -35,145 0.44% 18,557,945
2010-09-08 2010-09-06 0.990 18,995,349 +35,145 0.44% 18,808,534
2010-09-07 2010-09-03 0.956 18,960,204 +193,302 0.44% 18,126,365
2010-09-06 2010-09-02 0.967 18,766,902 +175,728 0.43% 18,155,154
2010-09-02 2010-08-31 0.956 18,591,174 -87,864 0.43% 17,773,564
2010-09-01 2010-08-30 0.945 18,679,038 -386,602 0.43% 17,644,974
2010-08-31 2010-08-27 0.945 19,065,640 -228,447 0.44% 18,010,174
2010-08-27 2010-08-25 0.956 19,294,087 -175,728 0.44% 18,445,564
2010-08-26 2010-08-24 0.956 19,469,815 -193,302 0.45% 18,613,564
2010-08-25 2010-08-23 0.990 19,663,117 +281,166 0.45% 19,469,735
2010-08-24 2010-08-20 1.036 19,381,951 -421,748 0.45% 20,073,694
2010-08-19 2010-08-17 0.979 19,803,699 -142,340 0.46% 19,383,544
2010-08-18 2010-08-16 0.967 19,946,039 +35,146 0.46% 19,295,854
2010-08-17 2010-08-13 0.967 19,910,893 -140,583 0.46% 19,261,854
2010-08-16 2010-08-12 0.967 20,051,476 +316,311 0.46% 19,397,854
2010-08-13 2010-08-11 0.967 19,735,165 -386,602 0.45% 19,091,854
2010-08-11 2010-08-09 1.013 20,121,767 +527,184 0.46% 20,381,894
2010-08-10 2010-08-06 1.013 19,594,583 +702,913 0.45% 19,847,895
2010-08-06 2010-08-04 1.013 18,891,670 +35,146 0.43% 19,135,895
2010-08-05 2010-08-03 1.024 18,856,524 -281,165 0.43% 19,314,905
2010-08-04 2010-08-02 1.047 19,137,689 -158,155 0.44% 20,038,525
2010-08-03 2010-07-30 1.047 19,295,844 +70,291 0.44% 20,204,124
2010-08-02 2010-07-29 1.047 19,225,553 -527,185 0.44% 20,130,524
2010-07-30 2010-07-28 0.979 19,752,738 -52,718 0.45% 19,333,664
2010-07-29 2010-07-27 0.956 19,805,456 +17,572 0.46% 18,934,444
2010-07-28 2010-07-26 0.967 19,787,884 -386,602 0.45% 19,142,855
2010-07-27 2010-07-23 0.979 20,174,486 +746,845 0.46% 19,746,465
2010-07-26 2010-07-22 0.956 19,427,641 -210,874 0.45% 18,573,245
2010-07-23 2010-07-21 0.945 19,638,515 +17,573 0.45% 18,551,335
2010-07-22 2010-07-20 0.922 19,620,942 +193,301 0.45% 18,088,114
2010-07-21 2010-07-19 0.922 19,427,641 +52,719 0.45% 17,909,914
2010-07-20 2010-07-16 0.956 19,374,922 +527,185 0.45% 18,522,844
2010-07-19 2010-07-15 0.945 18,847,737 +17,572 0.43% 17,804,334
2010-07-16 2010-07-14 0.956 18,830,165 +87,864 0.43% 18,002,045
2010-07-14 2010-07-12 0.990 18,742,301 -52,718 0.43% 18,557,975
2010-07-13 2010-07-09 0.979 18,795,019 +87,864 0.43% 18,396,264
2010-07-08 2010-07-06 0.967 18,707,155 -31,759 0.43% 18,097,354
2010-07-07 2010-07-05 0.956 18,738,914 -307,525 0.43% 17,914,807
2010-07-06 2010-07-02 0.945 19,046,439 -140,582 0.44% 17,992,036
2010-07-05 2010-06-30 0.956 19,187,021 -123,010 0.44% 18,343,207
2010-07-02 2010-06-29 0.945 19,310,031 +474,466 0.44% 18,241,035
2010-06-30 2010-06-28 1.013 18,835,565 +17,573 0.43% 19,079,065
2010-06-29 2010-06-25 1.013 18,817,992 +105,437 0.43% 19,061,264
2010-06-28 2010-06-24 1.036 18,712,555 -35,146 0.43% 19,380,407
2010-06-25 2010-06-23 1.047 18,747,701 +158,156 0.43% 19,630,179
2010-06-24 2010-06-22 1.058 18,589,545 -175,728 0.43% 19,676,150
2010-06-23 2010-06-21 1.081 18,765,273 -246,020 0.43% 20,289,293
2010-06-22 2010-06-18 1.058 19,011,293 +70,291 0.44% 20,122,550
2010-06-21 2010-06-17 1.002 18,941,002 -105,437 0.44% 18,970,293
2010-06-18 2010-06-15 1.024 19,046,439 -17,572 0.44% 19,509,436
2010-06-17 2010-06-14 1.002 19,064,011 +87,864 0.44% 19,093,492
2010-06-15 2010-06-11 0.967 18,976,147 +17,572 0.44% 18,357,578
2010-06-11 2010-06-09 0.967 18,958,575 +228,447 0.44% 18,340,579
2010-06-09 2010-06-07 0.979 18,730,128 +35,146 0.43% 18,332,750
2010-06-07 2010-06-03 1.036 18,694,982 +738,058 0.43% 19,362,207
2010-06-04 2010-06-02 1.036 17,956,924 +281,166 0.41% 18,597,808
2010-06-03 2010-06-01 1.058 17,675,758 +175,728 0.41% 18,708,950
2010-06-02 2010-05-31 1.081 17,500,030 +298,738 0.40% 18,921,293
2010-06-01 2010-05-28 1.013 17,201,292 -369,029 0.40% 17,423,664
2010-05-31 2010-05-27 0.990 17,570,321 -35,146 0.40% 17,397,521
2010-05-28 2010-05-26 0.910 17,605,467 -123,010 0.40% 16,029,721
2010-05-27 2010-05-25 0.933 17,728,477 -738,058 0.41% 16,545,264
2010-05-26 2010-05-24 1.013 18,466,535 -158,156 0.42% 18,705,264
2010-05-25 2010-05-20 0.956 18,624,691 -1,388,253 0.43% 17,805,607
2010-05-24 2010-05-19 0.990 20,012,944 +369,029 0.46% 19,816,121
2010-05-20 2010-05-18 1.115 19,643,915 -193,301 0.45% 21,910,008
2010-05-19 2010-05-17 1.127 19,837,216 -316,311 0.46% 22,351,380
2010-05-18 2010-05-14 1.172 20,153,527 -140,582 0.46% 23,625,266
2010-05-17 2010-05-13 1.184 20,294,109 +35,145 0.47% 24,021,037
2010-05-13 2010-05-11 1.206 20,258,964 -87,864 0.47% 24,440,581
2010-05-12 2010-05-10 1.206 20,346,828 -421,747 0.47% 24,546,580
2010-05-11 2010-05-07 1.150 20,768,575 -298,738 0.48% 23,873,522
2010-05-07 2010-05-05 1.229 21,067,313 -5,658,450 0.48% 25,895,322
2010-05-06 2010-05-04 1.241 26,725,763 +193,301 0.61% 33,154,695
2010-05-05 2010-05-03 1.286 26,532,462 -852,809 0.61% 34,122,781
2010-05-04 2010-04-30 1.309 27,385,271 -52,719 0.63% 35,842,913
2010-05-03 2010-04-29 1.297 27,437,990 +87,865 0.63% 35,599,637
2010-04-30 2010-04-28 1.309 27,350,125 -87,865 0.63% 35,796,913
2010-04-29 2010-04-27 1.332 27,437,990 +140,583 0.63% 36,536,469
2010-04-28 2010-04-26 1.354 27,297,407 -210,874 0.63% 36,970,624
2010-04-27 2010-04-23 1.343 27,508,281 +175,728 0.63% 36,943,146
2010-04-26 2010-04-22 1.343 27,332,553 -87,864 0.63% 36,707,147
2010-04-23 2010-04-21 1.377 27,420,417 +650,195 0.63% 37,761,379
2010-04-22 2010-04-20 1.400 26,770,222 -123,010 0.61% 37,475,333
2010-04-21 2010-04-19 1.366 26,893,232 -17,573 0.62% 36,729,301
2010-04-20 2010-04-16 1.434 26,910,805 +369,029 0.62% 38,590,966
2010-04-19 2010-04-15 1.457 26,541,776 -123,009 0.61% 38,665,922
2010-04-16 2010-04-14 1.445 26,664,785 +210,874 0.61% 38,541,643
2010-04-14 2010-04-12 1.457 26,453,911 +790,777 0.61% 38,537,921
2010-04-13 2010-04-09 1.514 25,663,134 -3,620,002 0.59% 38,846,308
2010-04-12 2010-04-08 1.502 29,283,136 -386,602 0.67% 43,992,631
2010-04-09 2010-04-07 1.468 29,669,738 +5,693,595 0.68% 43,560,398
2010-04-08 2010-04-01 1.445 23,976,143 +615,049 0.55% 34,655,444
2010-04-01 2010-03-30 1.468 23,361,094 -70,292 0.54% 34,298,198
2010-03-31 2010-03-29 1.445 23,431,386 -369,029 0.54% 33,868,044
2010-03-30 2010-03-26 1.468 23,800,415 -17,573 0.55% 34,943,199
2010-03-29 2010-03-25 1.423 23,817,988 +650,195 0.55% 33,884,689
2010-03-26 2010-03-24 1.445 23,167,793 +17,573 0.53% 33,487,043
2010-03-25 2010-03-23 1.434 23,150,220 -140,583 0.53% 33,198,166
2010-03-24 2010-03-22 1.445 23,290,803 +246,020 0.53% 33,664,844
2010-03-23 2010-03-19 1.502 23,044,783 +158,155 0.53% 34,620,631
2010-03-22 2010-03-18 1.468 22,886,628 +175,728 0.53% 33,601,599
2010-03-19 2010-03-17 1.502 22,710,900 +544,758 0.52% 34,119,032
2010-03-18 2010-03-16 1.491 22,166,142 +246,019 0.51% 33,048,353
2010-03-17 2010-03-15 1.571 21,920,123 -492,039 0.50% 34,427,897
2010-03-16 2010-03-12 1.514 22,412,162 +70,292 0.51% 33,925,309
2010-03-15 2010-03-11 1.514 22,341,870 -755,632 0.51% 33,818,908
2010-03-12 2010-03-10 1.559 23,097,502 +219,660 0.53% 36,014,219
2010-03-11 2010-03-09 1.514 22,877,842 -334,586 0.53% 34,630,209
2010-03-10 2010-03-08 1.480 23,212,428 +313,148 0.53% 34,344,116
2010-03-09 2010-03-05 1.377 22,899,280 +316,310 0.53% 31,535,202
2010-03-08 2010-03-04 1.377 22,582,970 -825,922 0.52% 31,099,603
2010-03-05 2010-03-03 1.389 23,408,892 +861,068 0.54% 32,503,424
2010-03-04 2010-03-02 1.377 22,547,824 -17,573 0.52% 31,051,203
2010-03-03 2010-03-01 1.377 22,565,397 -193,301 0.52% 31,075,403
2010-03-02 2010-02-26 1.377 22,758,698 -1,036,797 0.52% 31,341,603
2010-03-01 2010-02-25 1.343 23,795,495 -3,286,118 0.55% 31,956,939
2010-02-26 2010-02-24 1.354 27,081,613 -1,019,224 0.62% 36,678,360
2010-02-25 2010-02-23 1.389 28,100,837 +1,177,380 0.65% 39,018,225
2010-02-24 2010-02-22 1.286 26,923,457 +333,883 0.62% 34,625,630
2010-02-23 2010-02-19 1.263 26,589,574 +509,612 0.61% 33,590,988
2010-02-22 2010-02-18 1.286 26,079,962 -492,039 0.60% 33,540,831
2010-02-19 2010-02-17 1.297 26,572,001 -544,757 0.61% 34,476,052
2010-02-18 2010-02-12 1.343 27,116,758 -52,719 0.62% 36,417,338
2010-02-17 2010-02-11 1.377 27,169,477 -1,230,098 0.62% 37,415,803
2010-02-12 2010-02-10 1.366 28,399,575 +1,353,108 0.65% 38,786,582
2010-02-11 2010-02-09 1.229 27,046,467 +175,728 0.62% 33,244,723
2010-02-10 2010-02-08 1.263 26,870,739 +404,175 0.62% 33,946,188
2010-02-09 2010-02-05 1.297 26,466,564 +35,146 0.61% 34,339,252
2010-02-08 2010-02-04 1.411 26,431,418 +175,728 0.61% 37,301,867
2010-02-05 2010-02-03 1.377 26,255,690 +17,573 0.60% 36,157,403
2010-02-04 2010-02-02 1.332 26,238,117 -17,573 0.60% 34,938,716
2010-02-03 2010-02-01 1.332 26,255,690 -773,204 0.60% 34,962,117
2010-02-02 2010-01-29 1.275 27,028,894 -632,622 0.69% 34,453,609
2010-02-01 2010-01-28 1.263 27,661,516 +1,080,729 0.71% 34,945,188
2010-01-29 2010-01-27 1.241 26,580,787 -2,407,477 0.68% 32,974,844
2010-01-28 2010-01-26 1.377 28,988,264 +2,794,079 0.74% 39,920,502
2010-01-27 2010-01-25 1.707 26,194,185 -72,927 0.67% 44,718,226
2010-01-26 2010-01-22 1.662 26,267,112 -369,030 0.67% 43,646,920
2010-01-25 2010-01-21 1.707 26,636,142 -2,126,311 0.68% 45,472,727
2010-01-22 2010-01-20 1.787 28,762,453 -544,758 0.73% 51,394,186
2010-01-21 2010-01-19 1.719 29,307,211 +175,728 0.75% 50,366,278
2010-01-20 2010-01-18 1.593 29,131,483 +439,321 0.74% 46,417,212
2010-01-19 2010-01-15 1.491 28,692,162 -299,441 0.73% 42,778,248
2010-01-18 2010-01-14 1.525 28,991,603 +896,214 0.74% 44,214,574
2010-01-15 2010-01-13 1.480 28,095,389 +109,830 0.72% 41,568,736
2010-01-14 2010-01-12 1.389 27,985,559 -1,353,107 0.71% 38,858,160
2010-01-12 2010-01-08 1.354 29,338,666 -3,514,565 0.75% 39,735,231
2010-01-11 2010-01-07 1.184 32,853,231 -4,621,653 0.84% 38,886,589
2010-01-08 2010-01-06 1.206 37,474,884 +3,180,681 0.96% 45,210,008
2010-01-07 2010-01-05 1.093 34,294,203 +966,505 0.88% 37,469,713
2010-01-06 2010-01-04 1.047 33,327,698 +123,010 0.85% 34,896,475
2010-01-05 2009-12-31 1.013 33,204,688 -105,437 0.85% 33,633,947
2010-01-04 2009-12-29 1.024 33,310,125 +263,593 0.85% 34,119,856
2009-12-30 2009-12-28 1.024 33,046,532 +17,573 0.84% 33,849,856
2009-12-29 2009-12-24 1.002 33,028,959 -158,156 0.84% 33,080,036
2009-12-28 2009-12-22 0.922 33,187,115 -17,573 0.85% 30,594,470
2009-12-23 2009-12-21 0.910 33,204,688 +17,573 0.85% 30,232,761
2009-12-22 2009-12-18 0.910 33,187,115 +263,592 0.85% 30,216,761
2009-12-21 2009-12-17 0.967 32,923,523 -1,019,223 0.84% 31,850,309
2009-12-18 2009-12-16 0.979 33,942,746 +175,728 0.87% 33,222,617
2009-12-17 2009-12-15 1.024 33,767,018 +17,573 0.86% 34,587,856
2009-12-16 2009-12-14 1.024 33,749,445 +17,573 0.86% 34,569,856
2009-12-15 2009-12-11 1.058 33,731,872 +158,155 0.86% 35,703,584
2009-12-14 2009-12-10 1.047 33,573,717 -35,146 0.86% 35,154,075
2009-12-11 2009-12-09 1.047 33,608,863 +632,622 0.86% 35,190,875
2009-12-10 2009-12-08 1.036 32,976,241 -228,447 0.84% 34,153,165
2009-12-09 2009-12-07 1.036 33,204,688 -35,145 0.85% 34,389,766
2009-12-08 2009-12-04 1.036 33,239,833 -17,573 0.85% 34,426,165
2009-12-07 2009-12-03 1.024 33,257,406 -263,593 0.85% 34,065,856
2009-12-04 2009-12-02 1.036 33,520,999 +35,146 0.86% 34,717,366
2009-12-03 2009-12-01 1.036 33,485,853 +266,611 0.85% 34,680,965
2009-12-02 2009-11-30 1.013 33,219,242 -17,572 0.85% 33,648,689
2009-12-01 2009-11-27 0.967 33,236,814 -562,331 0.85% 32,153,387
2009-11-30 2009-11-26 1.013 33,799,145 -193,301 0.86% 34,236,089
2009-11-27 2009-11-25 1.047 33,992,446 +105,437 0.87% 35,592,514
2009-11-26 2009-11-24 1.058 33,887,009 -439,320 0.87% 35,867,789
2009-11-25 2009-11-23 1.070 34,326,329 +333,883 0.88% 36,723,464
2009-11-24 2009-11-20 1.036 33,992,446 -210,874 0.87% 35,205,639
2009-11-23 2009-11-19 1.058 34,203,320 +253,049 0.87% 36,202,589
2009-11-20 2009-11-18 1.047 33,950,271 +843,496 0.87% 35,548,354
2009-11-19 2009-11-17 0.933 33,106,775 +175,728 0.85% 30,897,202
2009-11-18 2009-11-16 0.933 32,931,047 +35,145 0.84% 30,733,202
2009-11-17 2009-11-13 0.910 32,895,902 -298,738 0.84% 29,951,612
2009-11-16 2009-11-12 0.899 33,194,640 -70,291 0.85% 29,845,817
2009-11-13 2009-11-11 0.899 33,264,931 -8,786 0.85% 29,909,017
2009-11-12 2009-11-10 0.910 33,273,717 +140,582 0.85% 30,295,612
2009-11-11 2009-11-09 0.910 33,133,135 -123,009 0.85% 30,167,612
2009-11-10 2009-11-06 0.899 33,256,144 +105,436 0.85% 29,901,116
2009-11-09 2009-11-05 0.876 33,150,708 -35,145 0.85% 29,051,727
2009-11-06 2009-11-04 0.910 33,185,853 -52,719 0.85% 30,215,612
2009-11-05 2009-11-03 0.910 33,238,572 -264,295 0.85% 30,263,612
2009-11-04 2009-11-02 0.945 33,502,867 -246,019 0.86% 31,648,162
2009-11-03 2009-10-30 0.922 33,748,886 +597,476 0.86% 31,112,355
2009-11-02 2009-10-29 0.899 33,151,410 -154,641 0.85% 29,806,948
2009-10-30 2009-10-28 0.854 33,306,051 +281,165 0.85% 28,429,736
2009-10-29 2009-10-27 0.819 33,024,886 -105,437 0.84% 27,062,147
2009-10-28 2009-10-23 0.854 33,130,323 +579,903 0.85% 28,279,736
2009-10-27 2009-10-22 0.888 32,550,420 +1,335,535 0.83% 28,896,126
2009-10-23 2009-10-21 0.819 31,214,885 -597,476 0.80% 25,578,947
2009-10-22 2009-10-20 0.751 31,812,361 +87,864 0.81% 23,896,168
2009-10-21 2009-10-19 0.763 31,724,497 -105,437 0.81% 24,191,231
2009-10-20 2009-10-16 0.763 31,829,934 +2,512,914 0.81% 24,271,631
2009-10-19 2009-10-15 0.671 29,317,020 -2,196,603 0.75% 19,686,126
2009-10-16 2009-10-14 0.671 31,513,623 -1,300,389 0.80% 21,161,126
2009-10-15 2009-10-13 0.603 32,814,012 +966,505 0.84% 19,793,547
2009-10-14 2009-10-12 0.580 31,847,507 -439,320 0.81% 18,485,621
2009-10-13 2009-10-09 0.580 32,286,827 +17,572 0.82% 18,740,620
2009-10-09 2009-10-07 0.563 32,269,255 -87,864 0.82% 18,179,526
2009-10-07 2009-10-05 0.558 32,357,119 -17,573 0.83% 18,044,894
2009-10-06 2009-10-02 0.552 32,374,692 +105,437 0.83% 17,870,463
2009-10-05 2009-09-30 0.558 32,269,255 +228,447 0.82% 17,995,895
2009-10-02 2009-09-29 0.580 32,040,808 -52,718 0.82% 18,597,821
2009-09-29 2009-09-25 0.580 32,093,526 -2,152,671 0.82% 18,628,420
2009-09-25 2009-09-23 0.615 34,246,197 +1,722,136 0.87% 21,047,210
2009-09-24 2009-09-22 0.603 32,524,061 -52,718 0.83% 19,618,647
2009-09-23 2009-09-21 0.580 32,576,779 -123,010 0.83% 18,908,921
2009-09-22 2009-09-18 0.603 32,699,789 +52,719 0.83% 19,724,647
2009-09-21 2009-09-17 0.580 32,647,070 +298,738 0.83% 18,949,720
2009-09-18 2009-09-16 0.592 32,348,332 -52,719 0.83% 19,144,484
2009-09-16 2009-09-14 0.569 32,401,051 -1,406 0.83% 18,438,158
2009-09-14 2009-09-10 0.569 32,402,457 +386,602 0.83% 18,438,958
2009-09-11 2009-09-09 0.592 32,015,855 +843,496 0.82% 18,947,716
2009-09-10 2009-09-08 0.580 31,172,359 -281,165 0.80% 18,093,737
2009-09-09 2009-09-07 0.592 31,453,524 +1,107,088 0.80% 18,614,916
2009-09-03 2009-09-01 0.524 30,346,436 -52,719 0.77% 15,887,441
2009-09-01 2009-08-28 0.535 30,399,155 +70,292 0.78% 16,261,020
2009-08-26 2009-08-24 0.563 30,328,863 -87,864 0.77% 17,086,368
2009-08-25 2009-08-21 0.558 30,416,727 +87,864 0.78% 16,962,778
2009-08-24 2009-08-20 0.558 30,328,863 +87,864 0.77% 16,913,778
2009-08-20 2009-08-18 0.563 30,240,999 -720,486 0.77% 17,036,868
2009-08-19 2009-08-17 0.580 30,961,485 -773,204 0.79% 17,971,337
2009-08-17 2009-08-13 0.603 31,734,689 +87,864 0.81% 19,142,495
2009-08-14 2009-08-12 0.592 31,646,825 -123,010 0.81% 18,729,316
2009-08-12 2009-08-10 0.615 31,769,835 -210,874 0.81% 19,525,274
2009-08-11 2009-08-07 0.569 31,980,709 -87,864 0.82% 18,198,958
2009-08-10 2009-08-06 0.592 32,068,573 +70,291 0.82% 18,978,916
2009-08-07 2009-08-05 0.592 31,998,282 -544,757 0.82% 18,937,316
2009-08-06 2009-08-04 0.615 32,543,039 -702,913 0.83% 20,000,474
2009-08-05 2009-08-03 0.558 33,245,952 -360,243 0.85% 18,540,578
2009-08-04 2009-07-31 0.512 33,606,195 -773,204 0.86% 17,211,562
2009-08-03 2009-07-30 0.489 34,379,399 +158,155 0.88% 16,825,003
2009-07-31 2009-07-29 0.444 34,221,244 -87,864 0.87% 15,189,687
2009-07-30 2009-07-28 0.450 34,309,108 +439,320 0.88% 15,423,926
2009-07-28 2009-07-24 0.444 33,869,788 +1,405,826 0.86% 15,033,687
2009-07-27 2009-07-23 0.444 32,463,962 +52,719 0.83% 14,409,687
2009-07-24 2009-07-22 0.444 32,411,243 -35,146 0.83% 14,386,287
2009-07-23 2009-07-21 0.450 32,446,389 +193,301 0.83% 14,586,527
2009-07-22 2009-07-20 0.467 32,253,088 -739,464 0.82% 15,050,245
2009-07-21 2009-07-17 0.455 32,992,552 +1,284,222 0.84% 15,019,806
2009-07-20 2009-07-16 0.415 31,708,330 -87,864 0.81% 13,172,089
2009-07-17 2009-07-15 0.410 31,796,194 -52,719 0.81% 13,027,649
2009-07-14 2009-07-10 0.404 31,848,913 +158,156 0.81% 12,868,010
2009-07-13 2009-07-09 0.415 31,690,757 -87,864 0.81% 13,164,789
2009-07-10 2009-07-08 0.421 31,778,621 -38,309 0.81% 13,382,128
2009-07-09 2009-07-07 0.421 31,816,930 -87,864 0.81% 13,398,260
2009-07-08 2009-07-06 0.421 31,904,794 -87,864 0.81% 13,435,260
2009-07-06 2009-07-02 0.415 31,992,658 -87,865 0.82% 13,290,203
2009-07-03 2009-06-30 0.415 32,080,523 -1,071,942 0.82% 13,326,703
2009-07-02 2009-06-29 0.432 33,152,465 +263,593 0.85% 14,337,976
2009-06-30 2009-06-26 0.421 32,888,872 -70,292 0.84% 13,849,660
2009-06-25 2009-06-23 0.415 32,959,164 -140,582 0.84% 13,691,703
2009-06-22 2009-06-18 0.432 33,099,746 +175,728 0.85% 14,315,176
2009-06-19 2009-06-17 0.438 32,924,018 -43,932 0.84% 14,426,533
2009-06-18 2009-06-16 0.427 32,967,950 +123,010 0.84% 14,070,568
2009-06-17 2009-06-15 0.455 32,844,940 +87,864 0.84% 14,952,606
2009-06-16 2009-06-12 0.472 32,757,076 +316,311 0.84% 15,471,829
2009-06-15 2009-06-11 0.484 32,440,765 +87,864 0.83% 15,691,644
2009-06-12 2009-06-10 0.484 32,352,901 -175,729 0.83% 15,649,144
2009-06-11 2009-06-09 0.478 32,528,630 +87,865 0.83% 15,549,037
2009-06-10 2009-06-08 0.506 32,440,765 -1,071,943 0.83% 16,430,074
2009-06-09 2009-06-05 0.518 33,512,708 +861,069 0.86% 17,354,389
2009-06-08 2009-06-04 0.472 32,651,639 +70,291 0.83% 15,422,029
2009-06-04 2009-06-02 0.472 32,581,348 -131,796 0.83% 15,388,829
2009-06-03 2009-06-01 0.478 32,713,144 +52,718 0.84% 15,637,236
2009-06-02 2009-05-29 0.461 32,660,426 -35,145 0.83% 15,054,464
2009-06-01 2009-05-27 0.467 32,695,571 -773,205 0.83% 15,256,721
2009-05-29 2009-05-26 0.472 33,468,776 -228,446 0.85% 15,807,979
2009-05-27 2009-05-25 0.455 33,697,222 +175,728 0.86% 15,340,606
2009-05-26 2009-05-22 0.450 33,521,494 -87,864 0.86% 15,069,848
2009-05-25 2009-05-21 0.489 33,609,358 -175,729 0.86% 16,448,151
2009-05-22 2009-05-20 0.472 33,785,087 +210,874 0.86% 15,957,379
2009-05-21 2009-05-19 0.489 33,574,213 -738,058 0.86% 16,430,952
2009-05-20 2009-05-18 0.455 34,312,271 -790,777 0.88% 15,620,606
2009-05-19 2009-05-15 0.427 35,103,048 -87,864 0.90% 14,981,818
2009-05-18 2009-05-14 0.415 35,190,912 -17,573 0.90% 14,618,803
2009-05-15 2009-05-13 0.432 35,208,485 +210,874 0.90% 15,227,176
2009-05-14 2009-05-12 0.421 34,997,611 -527,185 0.89% 14,737,660
2009-05-13 2009-05-11 0.415 35,524,796 -87,864 0.91% 14,757,503
2009-05-11 2009-05-07 0.410 35,612,660 -879 0.91% 14,591,345
2009-05-08 2009-05-06 0.427 35,613,539 -1,810,001 0.91% 15,199,693
2009-05-07 2009-05-05 0.387 37,423,540 -263,592 0.96% 14,481,455
2009-05-06 2009-05-04 0.370 37,687,132 +87,864 0.96% 13,940,067
2009-05-05 2009-04-30 0.364 37,599,268 +105,437 0.96% 13,693,605
2009-05-04 2009-04-29 0.353 37,493,831 -70,291 0.96% 13,228,480
2009-04-30 2009-04-28 0.341 37,564,122 -369,030 0.96% 12,825,754
2009-04-28 2009-04-24 0.415 37,933,152 -386,602 0.97% 15,757,968
2009-04-27 2009-04-23 0.381 38,319,754 -52,718 0.98% 14,610,193
2009-04-24 2009-04-22 0.387 38,372,472 -615,049 0.98% 14,848,655
2009-04-21 2009-04-17 0.387 38,987,521 -579,903 1.00% 15,086,655
2009-04-20 2009-04-16 0.393 39,567,424 +861,068 1.01% 15,536,217
2009-04-15 2009-04-09 0.330 38,706,356 -158,155 0.99% 12,775,229
2009-04-14 2009-04-08 0.324 38,864,511 +70,291 0.99% 12,606,267
2009-04-09 2009-04-07 0.330 38,794,220 +263,592 0.99% 12,804,229
2009-04-08 2009-04-06 0.330 38,530,628 +87,864 0.98% 12,717,229
2009-04-06 2009-04-02 0.313 38,442,764 +738,059 0.98% 12,031,942
2009-03-27 2009-03-25 0.290 37,704,705 +35,146 0.96% 10,942,691
2009-03-26 2009-03-24 0.290 37,669,559 +562,330 0.96% 10,932,491
2009-03-25 2009-03-23 0.296 37,107,229 +17,573 0.95% 10,980,454
2009-03-24 2009-03-20 0.283 37,089,656 +5,008,255 0.95% 10,510,916
2009-03-23 2009-03-19 0.254 32,081,401 -17,573 0.82% 8,142,291
2009-03-20 2009-03-18 0.248 32,098,974 +87,864 0.82% 7,964,088
2009-03-18 2009-03-16 0.242 32,011,110 +210,874 0.82% 7,760,126
2009-03-17 2009-03-13 0.242 31,800,236 -6,590 0.81% 7,709,006
2009-03-16 2009-03-12 0.239 31,806,826 +175,728 0.81% 7,602,003
2009-03-13 2009-03-11 0.240 31,631,098 -175,728 0.81% 7,596,003
2009-03-12 2009-03-10 0.242 31,806,826 -175,728 0.81% 7,710,603
2009-03-04 2009-03-02 0.249 31,982,554 +263,592 0.82% 7,971,603
2009-03-02 2009-02-26 0.262 31,718,962 +281,166 0.81% 8,303,004
2009-02-27 2009-02-25 0.262 31,437,796 +158,155 0.80% 8,229,403
2009-02-25 2009-02-23 0.266 31,279,641 +52,718 0.80% 8,330,404
2009-02-23 2009-02-19 0.270 31,226,923 +87,865 0.80% 8,422,984
2009-02-20 2009-02-18 0.273 31,139,058 -52,719 0.80% 8,505,603
2009-02-19 2009-02-17 0.277 31,191,777 -210,874 0.80% 8,626,504
2009-02-18 2009-02-16 0.280 31,402,651 -140,582 0.80% 8,792,044
2009-02-17 2009-02-13 0.255 31,543,233 +105,437 0.81% 8,041,603
2009-02-13 2009-02-11 0.248 31,437,796 -17,573 0.80% 7,800,043
2009-02-09 2009-02-05 0.230 31,455,369 +87,864 0.80% 7,231,603
2009-02-05 2009-02-03 0.230 31,367,505 -246,020 0.80% 7,211,403
2009-01-20 2009-01-16 0.238 31,613,525 -175,728 0.81% 7,519,823
2009-01-15 2009-01-13 0.241 31,789,253 -87,864 0.81% 7,670,163
2009-01-13 2009-01-09 0.264 31,877,117 -140,583 0.81% 8,416,963
2009-01-12 2009-01-08 0.248 32,017,700 -35,145 0.82% 7,943,923
2009-01-08 2009-01-06 0.252 32,052,845 -140,583 0.82% 8,062,083
2009-01-07 2009-01-05 0.255 32,193,428 +175,728 0.82% 8,207,363
2009-01-06 2009-01-02 0.231 32,017,700 +404,175 0.82% 7,397,323
2009-01-05 2008-12-31 0.223 31,613,525 -87,864 0.81% 7,052,083
2008-12-30 2008-12-24 0.221 31,701,389 -210,874 0.81% 6,999,523
2008-12-23 2008-12-19 0.231 31,912,263 +87,864 0.81% 7,372,963
2008-12-18 2008-12-16 0.222 31,824,399 -210,873 0.81% 7,062,903
2008-12-16 2008-12-12 0.232 32,035,272 +263,592 0.82% 7,437,843
2008-12-12 2008-12-10 0.182 31,771,680 +175,728 0.81% 5,785,602
2008-12-11 2008-12-09 0.181 31,595,952 -263,592 0.81% 5,717,642
2008-12-10 2008-12-08 0.176 31,859,544 +351,456 0.81% 5,620,302
2008-12-09 2008-12-05 0.173 31,508,088 -175,728 0.80% 5,450,722
2008-12-08 2008-12-04 0.158 31,683,816 +193,301 0.81% 5,012,342
2008-12-05 2008-12-03 0.158 31,490,515 -52,718 0.80% 4,981,762
2008-12-04 2008-12-02 0.157 31,543,233 +52,718 0.81% 4,954,202
2008-12-03 2008-12-01 0.159 31,490,515 +70,291 0.80% 5,017,602
2008-12-02 2008-11-28 0.163 31,420,224 +527,185 0.80% 5,113,682
2008-12-01 2008-11-27 0.171 30,893,039 +263,592 0.79% 5,274,002
2008-11-18 2008-11-14 0.187 30,629,447 -123,009 0.78% 5,717,043
2008-11-04 2008-10-31 0.146 30,752,456 +87,864 0.78% 4,480,002
2008-10-30 2008-10-28 0.117 30,664,592 +70,291 0.78% 3,594,702
2008-10-29 2008-10-27 0.118 30,594,301 -17,573 0.78% 3,621,282
2008-10-24 2008-10-22 0.172 30,611,874 -105,437 0.78% 5,260,842
2008-10-23 2008-10-21 0.174 30,717,311 -263,592 0.78% 5,348,882
2008-10-22 2008-10-20 0.183 30,980,903 -175,728 0.79% 5,676,862
2008-10-21 2008-10-17 0.171 31,156,631 -193,301 0.79% 5,319,002
2008-10-20 2008-10-16 0.205 31,349,932 -702,913 0.80% 6,422,403
2008-10-14 2008-10-10 0.203 32,052,845 +52,718 0.82% 6,493,443
2008-10-13 2008-10-09 0.222 32,000,127 -87,864 0.82% 7,101,903
2008-10-10 2008-10-08 0.216 32,087,991 +87,864 0.82% 6,938,803
2008-10-08 2008-10-03 0.245 32,000,127 +35,146 0.82% 7,830,303
2008-09-25 2008-09-23 0.270 31,964,981 -210,874 0.81% 8,622,064
2008-09-23 2008-09-19 0.264 32,175,855 -439,321 0.82% 8,495,843
2008-09-22 2008-09-18 0.239 32,615,176 -439,320 0.83% 7,795,203
2008-09-18 2008-09-16 0.239 33,054,496 -87,864 0.84% 7,900,203
2008-09-17 2008-09-12 0.247 33,142,360 -35,146 0.84% 8,185,243
2008-09-12 2008-09-10 0.248 33,177,506 +87,864 0.85% 8,231,683
2008-09-11 2008-09-09 0.249 33,089,642 +87,864 0.84% 8,247,543
2008-09-10 2008-09-08 0.263 33,001,778 +87,864 0.84% 8,676,364
2008-09-09 2008-09-05 0.256 32,913,914 +87,864 0.84% 8,428,503
2008-09-05 2008-09-03 0.274 32,826,050 -52,718 0.84% 9,003,764
2008-09-03 2008-09-01 0.282 32,878,768 -579,903 0.84% 9,280,164
2008-09-02 2008-08-29 0.296 33,458,671 +140,582 0.85% 9,900,804
2008-09-01 2008-08-28 0.307 33,318,089 -140,582 0.85% 10,238,404
2008-08-29 2008-08-27 0.313 33,458,671 +421,748 0.91% 10,472,004
2008-08-21 2008-08-19 0.234 33,036,923 -228,447 0.90% 7,745,603
2008-08-18 2008-08-14 0.255 33,265,370 +35,145 0.90% 8,480,643
2008-08-14 2008-08-12 0.273 33,230,225 +87,865 0.90% 9,076,804
2008-08-11 2008-08-07 0.302 33,142,360 -246,020 0.90% 9,995,804
2008-08-05 2008-08-01 0.341 33,388,380 -105,437 0.91% 11,400,005
2008-08-04 2008-07-31 0.347 33,493,817 +17,573 0.91% 11,626,605
2008-08-01 2008-07-30 0.347 33,476,244 -52,719 0.91% 11,620,505
2008-07-31 2008-07-29 0.341 33,528,963 +70,292 0.91% 11,448,005
2008-07-29 2008-07-25 0.364 33,458,671 -52,719 0.91% 12,185,605
2008-07-28 2008-07-24 0.364 33,511,390 -228,446 0.91% 12,204,805
2008-07-24 2008-07-22 0.376 33,739,836 +35,145 0.92% 12,672,005
2008-07-22 2008-07-18 0.376 33,704,691 -123,010 0.92% 12,658,805
2008-07-17 2008-07-15 0.398 33,827,701 -105,437 0.92% 13,475,005
2008-07-16 2008-07-14 0.404 33,933,138 +35,146 0.92% 13,710,106
2008-07-14 2008-07-10 0.387 33,897,992 -89,270 0.92% 13,117,205
2008-07-11 2008-07-09 0.381 33,987,262 -140,582 0.92% 12,958,341
2008-07-10 2008-07-08 0.376 34,127,844 -8,435 0.93% 12,817,733
2008-07-08 2008-07-04 0.376 34,136,279 -246,020 0.93% 12,820,901
2008-07-07 2008-07-03 0.381 34,382,299 -35,146 0.93% 13,108,957
2008-07-04 2008-07-02 0.404 34,417,445 -175,728 0.93% 13,905,781
2008-07-03 2008-06-30 0.438 34,593,173 -421,748 0.94% 15,157,918
2008-07-02 2008-06-27 0.427 35,014,921 +86,459 0.95% 14,944,206
2008-06-27 2008-06-25 0.438 34,928,462 -18,628 0.95% 15,304,834
2008-06-26 2008-06-24 0.438 34,947,090 -228,446 0.95% 15,312,996
2008-06-23 2008-06-19 0.438 35,175,536 +35,145 0.96% 15,413,096
2008-06-20 2008-06-18 0.444 35,140,391 -158,155 0.95% 15,597,666
2008-06-19 2008-06-17 0.450 35,298,546 -246,020 0.96% 15,868,736
2008-06-18 2008-06-16 0.450 35,544,566 -87,864 0.97% 15,979,336
2008-06-17 2008-06-13 0.438 35,632,430 +175,729 0.97% 15,613,296
2008-06-16 2008-06-12 0.450 35,456,701 +439,320 0.96% 15,939,836
2008-06-13 2008-06-11 0.478 35,017,381 +17,573 0.95% 16,738,686
2008-06-12 2008-06-10 0.472 34,999,808 -87,864 0.95% 16,531,116
2008-06-11 2008-06-06 0.506 35,087,672 -177,134 0.95% 17,770,637
2008-06-10 2008-06-05 0.501 35,264,806 +105,437 0.96% 17,659,671
2008-06-06 2008-06-04 0.518 35,159,369 -35,146 0.95% 18,207,105
2008-06-05 2008-06-03 0.518 35,194,515 -175,728 0.96% 18,225,305
2008-06-04 2008-06-02 0.524 35,370,243 -87,864 0.96% 18,517,583
2008-06-02 2008-05-29 0.524 35,458,107 -70,994 0.96% 18,563,583
2008-05-30 2008-05-28 0.524 35,529,101 +86,458 0.96% 18,600,751
2008-05-29 2008-05-27 0.529 35,442,643 -35,146 0.96% 18,757,177
2008-05-28 2008-05-26 0.524 35,477,789 -773,204 0.96% 18,573,887
2008-05-27 2008-05-23 0.569 36,250,993 -87,161 0.98% 20,629,007
2008-05-26 2008-05-22 0.592 36,338,154 +369,029 0.99% 21,505,752
2008-05-23 2008-05-21 0.580 35,969,125 -878,641 0.98% 20,877,980
2008-05-22 2008-05-20 0.512 36,847,766 +19,330 1.00% 18,871,747
2008-05-21 2008-05-19 0.535 36,828,436 -369,029 1.00% 19,700,151
2008-05-20 2008-05-16 0.541 37,197,465 -87,865 1.01% 20,109,227
2008-05-19 2008-05-15 0.535 37,285,330 +123,010 1.01% 19,944,551
2008-05-16 2008-05-14 0.529 37,162,320 -35,145 1.01% 19,667,275
2008-05-14 2008-05-09 0.535 37,197,465 +87,864 1.01% 19,897,551
2008-05-13 2008-05-08 0.558 37,109,601 -333,884 1.01% 20,695,255
2008-05-09 2008-05-07 0.558 37,443,485 +70,291 1.02% 20,881,455
2008-05-08 2008-05-06 0.592 37,373,194 +966,506 1.01% 22,118,312
2008-05-07 2008-05-05 0.592 36,406,688 +158,155 0.99% 21,546,312
2008-05-06 2008-05-02 0.615 36,248,533 +632,622 0.98% 22,277,816
2008-05-02 2008-04-29 0.563 35,615,911 -140,583 0.97% 20,064,931
2008-04-30 2008-04-28 0.580 35,756,494 -228,447 0.97% 20,754,560
2008-04-29 2008-04-25 0.580 35,984,941 -17,572 1.07% 20,887,160
2008-04-28 2008-04-24 0.592 36,002,513 -158,156 1.07% 21,307,112
2008-04-25 2008-04-23 0.580 36,160,669 +17,573 1.08% 20,989,160
2008-04-24 2008-04-22 0.563 36,143,096 -87,864 1.08% 20,361,931
2008-04-22 2008-04-18 0.563 36,230,960 -35,146 1.08% 20,411,431
2008-04-18 2008-04-16 0.569 36,266,106 +17,573 1.08% 20,637,608
2008-04-17 2008-04-15 0.580 36,248,533 -193,301 1.08% 21,040,160
2008-04-15 2008-04-11 0.615 36,441,834 -35,146 1.09% 22,396,616
2008-04-14 2008-04-10 0.603 36,476,980 -87,864 1.09% 22,003,064
2008-04-11 2008-04-09 0.615 36,564,844 -105,437 1.09% 22,472,216
2008-04-10 2008-04-08 0.626 36,670,281 -105,437 1.09% 22,954,368
2008-04-08 2008-04-03 0.615 36,775,718 -1,546,408 1.10% 22,601,816
2008-04-07 2008-04-02 0.637 38,322,126 -263,593 1.14% 24,424,520
2008-04-02 2008-03-31 0.637 38,585,719 +17,573 1.15% 24,592,521
2008-04-01 2008-03-28 0.671 38,568,146 +193,301 1.15% 25,898,177
2008-03-31 2008-03-27 0.603 38,374,845 -87,864 1.14% 23,147,864
2008-03-28 2008-03-26 0.580 38,462,709 +35,146 1.15% 22,325,360
2008-03-27 2008-03-25 0.580 38,427,563 +35,145 1.15% 22,304,960
2008-03-20 2008-03-18 0.592 38,392,418 -158,155 1.15% 22,721,512
2008-03-19 2008-03-17 0.580 38,550,573 -123,010 1.15% 22,376,360
2008-03-18 2008-03-14 0.637 38,673,583 -316,311 1.15% 24,648,521
2008-03-17 2008-03-13 0.637 38,989,894 -123,009 1.16% 24,850,121
2008-03-14 2008-03-12 0.626 39,112,903 +52,718 1.17% 24,483,368
2008-03-13 2008-03-11 0.637 39,060,185 +35,146 1.17% 24,894,920
2008-03-12 2008-03-10 0.637 39,025,039 -35,146 1.16% 24,872,520
2008-03-11 2008-03-07 0.660 39,060,185 +17,573 1.17% 25,784,025
2008-03-10 2008-03-06 0.671 39,042,612 -166,942 1.16% 26,216,777
2008-03-07 2008-03-05 0.717 39,209,554 +70,291 1.17% 28,113,886
2008-03-06 2008-03-04 0.740 39,139,263 +193,301 1.17% 28,954,390
2008-03-05 2008-03-03 0.785 38,945,962 -105,436 1.16% 30,584,399
2008-03-04 2008-02-29 0.774 39,051,398 -685,341 1.16% 30,222,746
2008-03-03 2008-02-28 0.728 39,736,739 -369,029 1.19% 28,944,138
2008-02-29 2008-02-27 0.694 40,105,768 +1,418,127 1.20% 27,843,581
2008-02-28 2008-02-26 0.637 38,687,641 -158,155 1.15% 24,657,480
2008-02-26 2008-02-22 0.637 38,845,796 +351,456 1.16% 24,758,280
2008-02-25 2008-02-21 0.615 38,494,340 +52,719 1.15% 23,658,056
2008-02-22 2008-02-20 0.649 38,441,621 -175,729 1.15% 24,938,192
2008-02-21 2008-02-19 0.649 38,617,350 -386,602 1.15% 25,052,193
2008-02-20 2008-02-18 0.683 39,003,952 +1,049,098 1.16% 26,634,729
2008-02-19 2008-02-15 0.529 37,954,854 -193,301 1.13% 20,086,705
2008-02-18 2008-02-14 0.529 38,148,155 +52,718 1.14% 20,189,005
2008-02-13 2008-02-11 0.524 38,095,437 -87,864 1.14% 19,944,319
2008-02-12 2008-02-06 0.512 38,183,301 +175,728 1.14% 19,555,747
2008-02-11 2008-02-04 0.529 38,007,573 +193,301 1.13% 20,114,605
2008-02-05 2008-02-01 0.501 37,814,272 +298,738 1.13% 18,936,375
2008-01-31 2008-01-29 0.552 37,515,534 +123,010 1.12% 20,708,150
2008-01-30 2008-01-28 0.569 37,392,524 -52,718 1.11% 21,278,608
2008-01-29 2008-01-25 0.535 37,445,242 -123,010 1.11% 20,030,091
2008-01-28 2008-01-24 0.535 37,568,252 -87,864 1.12% 20,095,891
2008-01-25 2008-01-23 0.506 37,656,116 -281,165 1.12% 19,071,461
2008-01-24 2008-01-22 0.461 37,937,281 +105,437 1.13% 17,486,772
2008-01-23 2008-01-21 0.524 37,831,844 -246,020 1.13% 19,806,319
2008-01-22 2008-01-18 0.592 38,077,864 -17,573 1.13% 22,535,352
2008-01-21 2008-01-17 0.649 38,095,437 -673,039 1.13% 24,713,613
2008-01-18 2008-01-16 0.649 38,768,476 -298,738 1.15% 25,150,233
2008-01-17 2008-01-15 0.728 39,067,214 -2,108,739 1.16% 28,456,458
2008-01-16 2008-01-14 0.797 41,175,953 +17,573 1.23% 32,804,251
2008-01-15 2008-01-11 0.819 41,158,380 -263,592 1.22% 33,727,115
2008-01-11 2008-01-09 0.808 41,421,972 -17,573 1.23% 33,471,682
2008-01-10 2008-01-08 0.831 41,439,545 -87,864 1.23% 34,429,147
2008-01-09 2008-01-07 0.842 41,527,409 -87,865 1.24% 34,974,779
2008-01-08 2008-01-04 0.865 41,615,274 -52,718 1.24% 35,996,044
2008-01-04 2008-01-02 0.819 41,667,992 +35,146 1.24% 34,144,715
2008-01-03 2007-12-31 0.842 41,632,846 -175,729 1.24% 35,063,579
2008-01-02 2007-12-27 0.831 41,808,575 +808,350 1.24% 34,735,747
2007-12-28 2007-12-24 0.876 41,000,225 -35,145 1.22% 35,930,676
2007-12-27 2007-12-20 0.854 41,035,370 -316,311 1.22% 35,027,411
2007-12-21 2007-12-19 0.876 41,351,681 -123,010 1.23% 36,238,675
2007-12-20 2007-12-18 0.888 41,474,691 -35,146 1.23% 36,818,508
2007-12-19 2007-12-17 0.910 41,509,837 -298,738 1.24% 37,794,572
2007-12-18 2007-12-14 0.910 41,808,575 +158,156 1.24% 38,066,572
2007-12-17 2007-12-13 0.933 41,650,419 +52,718 1.24% 38,870,636
2007-12-14 2007-12-12 0.967 41,597,701 +87,864 1.24% 40,241,733
2007-12-13 2007-12-11 0.979 41,509,837 +755,632 1.24% 40,629,165
2007-12-12 2007-12-10 0.990 40,754,205 -65,898 1.21% 40,353,397
2007-12-11 2007-12-07 1.024 40,820,103 +175,728 1.21% 41,812,393
2007-12-07 2007-12-05 1.138 40,644,375 +210,874 1.21% 46,258,215
2007-12-06 2007-12-04 1.172 40,433,501 +825,923 1.20% 47,398,761
2007-12-05 2007-12-03 1.024 39,607,578 +790,777 1.18% 40,570,393
2007-12-04 2007-11-30 0.910 38,816,801 -105,437 1.16% 35,342,572
2007-12-03 2007-11-29 0.910 38,922,238 +650,194 1.16% 35,438,572
2007-11-30 2007-11-28 0.888 38,272,044 -87,864 1.14% 33,975,408
2007-11-29 2007-11-27 0.888 38,359,908 -158,155 1.14% 34,053,408
2007-11-28 2007-11-26 0.922 38,518,063 +246,019 1.15% 35,508,954
2007-11-27 2007-11-23 0.922 38,272,044 -562,330 1.14% 35,282,154
2007-11-26 2007-11-22 0.910 38,834,374 -70,291 1.15% 35,358,572
2007-11-23 2007-11-21 0.922 38,904,665 +17,572 1.16% 35,865,354
2007-11-22 2007-11-20 0.945 38,887,093 +193,302 1.16% 36,734,319
2007-11-21 2007-11-19 0.979 38,693,791 -562,331 1.15% 37,872,864
2007-11-20 2007-11-16 0.979 39,256,122 -358,485 1.17% 38,423,265
2007-11-19 2007-11-15 1.047 39,614,607 +100,165 1.18% 41,479,317
2007-11-16 2007-11-14 1.013 39,514,442 +263,592 1.17% 40,025,271
2007-11-15 2007-11-13 0.956 39,250,850 -492,039 1.17% 37,524,661
2007-11-14 2007-11-12 0.967 39,742,889 -264,295 1.18% 38,447,383
2007-11-13 2007-11-09 1.036 40,007,184 -228,447 1.19% 41,435,043
2007-11-12 2007-11-08 1.047 40,235,631 +246,019 1.20% 42,129,574
2007-11-09 2007-11-07 1.104 39,989,612 -738,058 1.19% 44,147,625
2007-11-08 2007-11-06 1.104 40,727,670 -8,787 1.21% 44,962,424
2007-11-07 2007-11-05 1.070 40,736,457 -386,602 1.21% 43,581,235
2007-11-06 2007-11-02 1.138 41,123,059 +210,874 1.22% 46,803,015
2007-11-05 2007-11-01 1.127 40,912,185 -333,884 1.22% 46,097,385
2007-11-02 2007-10-31 1.184 41,246,069 +158,156 1.23% 48,820,736
2007-11-01 2007-10-30 1.263 41,087,913 -825,923 1.22% 51,906,947
2007-10-30 2007-10-26 1.184 41,913,836 +509,612 1.25% 49,611,136
2007-10-29 2007-10-25 0.922 41,404,224 +755,632 1.23% 38,169,642
2007-10-26 2007-10-24 0.945 40,648,592 +2,161,457 1.21% 38,398,302
2007-10-25 2007-10-23 0.956 38,487,135 -510,315 1.14% 36,794,533
2007-10-24 2007-10-22 0.922 38,997,450 -35,146 1.16% 35,950,890
2007-10-23 2007-10-18 0.922 39,032,596 +773,205 1.16% 35,983,291
2007-10-22 2007-10-17 0.956 38,259,391 -17,573 1.14% 36,576,804
2007-10-18 2007-10-16 0.956 38,276,964 -314,554 1.14% 36,593,605
2007-10-17 2007-10-15 0.922 38,591,518 +281,166 1.15% 35,576,670
2007-10-16 2007-10-12 0.967 38,310,352 -5,799,033 1.14% 37,061,542
2007-10-15 2007-10-11 0.922 44,109,385 -18,346,028 1.31% 40,663,471
2007-10-12 2007-10-10 0.979 62,455,413 +193,301 1.86% 61,130,360
2007-10-11 2007-10-09 0.967 62,262,112 +52,718 1.85% 60,232,542
2007-10-10 2007-10-08 0.990 62,209,394 +35,146 1.85% 61,597,579
2007-10-09 2007-10-05 1.013 62,174,248 +2,309,069 1.85% 62,978,015
2007-10-08 2007-10-04 0.979 59,865,179 -8,787 1.78% 58,595,081
2007-10-05 2007-10-03 0.933 59,873,966 -2,829,224 1.78% 55,877,929
2007-10-04 2007-10-02 0.990 62,703,190 -1,370,681 1.86% 62,086,519
2007-10-03 2007-09-28 1.070 64,073,871 -17,572 1.90% 68,548,386
2007-10-02 2007-09-27 1.104 64,091,443 +351,456 1.90% 70,755,500
2007-09-28 2007-09-25 1.093 63,739,987 -333,884 1.89% 69,642,062
2007-09-27 2007-09-24 1.138 64,073,871 -5,658,449 1.90% 72,923,815
2007-09-25 2007-09-21 1.184 69,732,320 +439,320 2.07% 82,538,367
2007-09-24 2007-09-20 1.172 69,293,000 +35,146 2.06% 81,229,730
2007-09-21 2007-09-19 1.206 69,257,854 -878,641 2.06% 83,553,244
2007-09-20 2007-09-18 1.172 70,136,495 +456,893 2.08% 82,218,529
2007-09-19 2007-09-17 1.127 69,679,602 +105,437 2.07% 78,510,777
2007-09-18 2007-09-14 1.184 69,574,165 +35,146 2.07% 82,351,168
2007-09-17 2007-09-13 1.195 69,539,019 -195,761 2.07% 83,101,006
2007-09-14 2007-09-12 1.206 69,734,780 -17,573 2.07% 84,128,611
2007-09-13 2007-09-11 1.229 69,752,353 -18,979 2.07% 85,737,544
2007-09-12 2007-09-10 1.241 69,771,332 +17,573 2.07% 86,554,955
2007-09-11 2007-09-07 1.252 69,753,759 +544,758 2.07% 87,327,036
2007-09-10 2007-09-06 1.275 69,209,001 -333,884 2.06% 88,220,400
2007-09-07 2007-09-05 1.161 69,542,885 +263,592 2.07% 80,731,179
2007-09-06 2007-09-04 1.184 69,279,293 +246,020 2.06% 82,002,144
2007-09-05 2007-09-03 1.206 69,033,273 +105,437 2.05% 83,282,308
2007-09-04 2007-08-31 1.206 68,927,836 +456,893 2.05% 83,155,108
2007-09-03 2007-08-30 1.206 68,470,943 +87,864 2.03% 82,603,908
2007-08-31 2007-08-29 1.252 68,383,079 -720,485 2.03% 85,611,037
2007-08-30 2007-08-28 1.286 69,103,564 +105,436 2.05% 88,872,482
2007-08-29 2007-08-27 1.423 68,998,128 +188,908 2.05% 98,160,269
2007-08-28 2007-08-24 1.354 68,809,220 -474,466 2.04% 93,192,726
2007-08-27 2007-08-23 1.241 69,283,686 -1,476,117 2.06% 85,950,004
2007-08-24 2007-08-22 1.047 70,759,803 +2,003,302 2.10% 74,090,558
2007-08-23 2007-08-21 0.945 68,756,501 -492,039 2.04% 64,950,168
2007-08-22 2007-08-20 1.002 69,248,540 -8,382,238 2.06% 69,355,629
2007-08-21 2007-08-17 0.922 77,630,778 -4,164,759 2.31% 71,566,104
2007-08-20 2007-08-16 1.195 81,795,537 -5,148,838 2.43% 97,747,876
2007-08-17 2007-08-15 1.332 86,944,375 +210,874 2.58% 115,775,262
2007-08-16 2007-08-14 1.366 86,733,501 +1,089,515 2.58% 118,455,858
2007-08-15 2007-08-13 1.377 85,643,986 -1,212,525 2.55% 117,942,591
2007-08-14 2007-08-10 1.400 86,856,511 -246,019 2.58% 121,589,455
2007-08-13 2007-08-09 1.468 87,102,530 -984,078 2.59% 127,881,847
2007-08-10 2007-08-08 1.354 88,086,608 -404,175 2.62% 119,301,325
2007-08-09 2007-08-07 1.332 88,490,783 +1,801,214 2.63% 117,834,461
2007-08-08 2007-08-06 1.491 86,689,569 +70,292 2.58% 129,248,812
2007-08-07 2007-08-03 1.548 86,619,277 -35,146 2.57% 134,073,172
2007-08-06 2007-08-02 1.480 86,654,423 +17,573 2.58% 128,210,179
2007-08-03 2007-08-01 1.559 86,636,850 +228,446 2.57% 135,086,404
2007-08-02 2007-07-31 1.605 86,408,404 +17,573 2.57% 138,663,934
2007-08-01 2007-07-30 1.616 86,390,831 +439,321 2.57% 139,618,966
2007-07-31 2007-07-27 1.536 85,951,510 +369,029 2.55% 132,061,340
2007-07-30 2007-07-26 1.639 85,582,481 +298,738 2.54% 140,260,630
2007-07-27 2007-07-25 1.650 85,283,743 +544,758 2.53% 140,741,662
2007-07-26 2007-07-24 1.684 84,738,985 -87,864 2.52% 142,735,958
2007-07-25 2007-07-23 1.753 84,826,849 +158,155 2.52% 148,676,551
2007-07-24 2007-07-20 1.730 84,668,694 +281,165 2.52% 146,472,087
2007-07-23 2007-07-19 1.650 84,387,529 -3,391,555 2.51% 139,262,662
2007-07-20 2007-07-18 1.707 87,779,084 -1,739,710 2.61% 149,854,823
2007-07-19 2007-07-17 1.775 89,518,794 +228,447 2.66% 158,937,816
2007-07-18 2007-07-16 1.775 89,290,347 -1,421,993 2.65% 158,532,216
2007-07-17 2007-07-13 1.889 90,712,340 -931,359 2.70% 171,381,081
2007-07-16 2007-07-12 1.832 91,643,699 +2,461,952 2.72% 167,925,599
2007-07-13 2007-07-11 1.650 89,181,747 -579,903 2.65% 147,174,442
2007-07-12 2007-07-10 1.582 89,761,650 -158,155 2.67% 142,001,865
2007-07-11 2007-07-09 1.548 89,919,805 +35,145 2.67% 139,181,876
2007-07-10 2007-07-06 1.605 89,884,660 -193,301 2.67% 144,242,458
2007-07-09 2007-07-05 1.571 90,077,961 +140,583 2.68% 141,477,069
2007-07-06 2007-07-04 1.616 89,937,378 -35,146 2.67% 145,350,653
2007-07-05 2007-07-03 1.650 89,972,524 -1,370,680 2.67% 148,479,442
2007-07-04 2007-06-29 1.559 91,343,204 -3,062,768 2.71% 142,424,672
2007-07-03 2007-06-28 1.707 94,405,972 +52,719 2.81% 161,168,123
2007-06-29 2007-06-27 1.730 94,353,253 -738,059 3.27% 163,225,830
2007-06-28 2007-06-26 1.764 95,091,312 -9,138 3.30% 167,749,393
2007-06-27 2007-06-25 1.775 95,100,450 +52,719 3.30% 168,847,872
2007-06-26 2007-06-22 1.753 95,047,731 3.30% 166,590,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top