History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,813,500 +0 0.03% 262,958
2025-10-13 2025-10-09 0.143 1,813,500 +0 0.03% 259,330
2025-10-10 2025-10-08 0.143 1,813,500 +0 0.03% 259,330
2025-10-09 2025-10-06 0.146 1,813,500 +0 0.03% 264,771
2025-10-08 2025-10-03 0.145 1,813,500 +0 0.03% 262,958
2025-10-06 2025-10-02 0.145 1,813,500 +0 0.03% 262,958
2025-10-03 2025-09-30 0.147 1,813,500 +0 0.03% 266,584
2025-10-02 2025-09-29 0.151 1,813,500 +0 0.03% 273,838
2025-09-30 2025-09-26 0.151 1,813,500 +0 0.03% 273,838
2025-09-29 2025-09-25 0.147 1,813,500 +0 0.03% 266,584
2025-09-26 2025-09-24 0.147 1,813,500 +0 0.03% 266,584
2025-09-25 2025-09-23 0.149 1,813,500 +0 0.03% 270,212
2025-09-24 2025-09-22 0.150 1,813,500 +0 0.03% 272,025
2025-09-23 2025-09-19 0.151 1,813,500 +0 0.03% 273,838
2025-09-22 2025-09-18 0.155 1,813,500 +0 0.03% 281,092
2025-09-19 2025-09-17 0.159 1,813,500 +0 0.03% 288,346
2025-09-18 2025-09-16 0.159 1,813,500 +0 0.03% 288,346
2025-09-17 2025-09-15 0.161 1,813,500 +0 0.03% 291,974
2025-09-16 2025-09-12 0.165 1,813,500 +0 0.03% 299,228
2025-09-15 2025-09-11 0.161 1,813,500 +0 0.03% 291,974
2025-09-12 2025-09-10 0.164 1,813,500 +0 0.03% 297,414
2025-09-11 2025-09-09 0.166 1,813,500 +0 0.03% 301,041
2025-09-10 2025-09-08 0.169 1,813,500 +0 0.03% 306,482
2025-09-09 2025-09-05 0.169 1,813,500 +0 0.03% 306,482
2025-09-08 2025-09-04 0.170 1,813,500 +0 0.03% 308,295
2025-09-05 2025-09-03 0.170 1,813,500 +0 0.03% 308,295
2025-09-04 2025-09-02 0.172 1,813,500 +0 0.03% 311,922
2025-09-03 2025-09-01 0.168 1,813,500 +0 0.03% 304,668
2025-09-02 2025-08-29 0.168 1,813,500 +0 0.03% 304,668
2025-09-01 2025-08-28 0.169 1,813,500 +0 0.03% 306,482
2025-08-29 2025-08-27 0.168 1,813,500 +0 0.03% 304,668
2025-08-28 2025-08-26 0.172 1,813,500 +0 0.03% 311,922
2025-08-27 2025-08-25 0.172 1,813,500 +0 0.03% 311,922
2025-08-26 2025-08-22 0.172 1,813,500 +0 0.03% 311,922
2025-08-25 2025-08-21 0.168 1,813,500 +0 0.03% 304,668
2025-08-22 2025-08-20 0.166 1,813,500 +0 0.03% 301,041
2025-08-21 2025-08-19 0.165 1,813,500 +0 0.03% 299,228
2025-08-20 2025-08-18 0.169 1,813,500 +0 0.03% 306,482
2025-08-19 2025-08-15 0.166 1,813,500 +0 0.03% 301,041
2025-08-18 2025-08-14 0.169 1,813,500 +0 0.03% 306,482
2025-08-15 2025-08-13 0.176 1,813,500 +0 0.03% 319,176
2025-08-14 2025-08-12 0.166 1,813,500 +0 0.03% 301,041
2025-08-13 2025-08-11 0.162 1,813,500 +0 0.03% 293,787
2025-08-12 2025-08-08 0.162 1,813,500 +0 0.03% 293,787
2025-08-11 2025-08-07 0.164 1,813,500 +0 0.03% 297,414
2025-08-08 2025-08-06 0.163 1,813,500 +0 0.03% 295,600
2025-08-07 2025-08-05 0.162 1,813,500 +0 0.03% 293,787
2025-08-06 2025-08-04 0.162 1,813,500 +0 0.03% 293,787
2025-08-05 2025-08-01 0.159 1,813,500 +0 0.03% 288,346
2025-08-04 2025-07-31 0.158 1,813,500 +0 0.03% 286,533
2025-08-01 2025-07-30 0.159 1,813,500 +0 0.03% 288,346
2025-07-31 2025-07-29 0.164 1,813,500 +0 0.03% 297,414
2025-07-30 2025-07-28 0.162 1,813,500 +0 0.03% 293,787
2025-07-29 2025-07-25 0.160 1,813,500 +0 0.03% 290,160
2025-07-28 2025-07-24 0.163 1,813,500 +0 0.03% 295,600
2025-07-25 2025-07-23 0.161 1,813,500 +0 0.03% 291,974
2025-07-24 2025-07-22 0.163 1,813,500 +0 0.03% 295,600
2025-07-23 2025-07-21 0.159 1,813,500 +0 0.03% 288,346
2025-07-22 2025-07-18 0.162 1,813,500 +0 0.03% 293,787
2025-07-21 2025-07-17 0.161 1,813,500 +0 0.03% 291,974
2025-07-18 2025-07-16 0.164 1,813,500 +0 0.03% 297,414
2025-07-17 2025-07-15 0.164 1,813,500 +0 0.03% 297,414
2025-07-16 2025-07-14 0.164 1,813,500 +0 0.03% 297,414
2025-07-15 2025-07-11 0.155 1,813,500 +0 0.03% 281,092
2025-07-14 2025-07-10 0.156 1,813,500 +0 0.03% 282,906
2025-07-11 2025-07-09 0.159 1,813,500 +0 0.03% 288,346
2025-07-10 2025-07-08 0.159 1,813,500 +0 0.03% 288,346
2025-07-09 2025-07-07 0.159 1,813,500 +0 0.03% 288,346
2025-07-08 2025-07-04 0.159 1,813,500 +0 0.03% 288,346
2025-07-07 2025-07-03 0.161 1,813,500 +0 0.03% 291,974
2025-07-04 2025-07-02 0.166 1,813,500 +0 0.03% 301,041
2025-07-03 2025-06-30 0.161 1,813,500 +0 0.03% 291,974
2025-07-02 2025-06-27 0.161 1,813,500 +0 0.03% 291,974
2025-06-30 2025-06-26 0.166 1,813,500 +0 0.03% 301,041
2025-06-27 2025-06-25 0.162 1,813,500 +0 0.03% 293,787
2025-06-26 2025-06-24 0.162 1,813,500 +0 0.03% 293,787
2025-06-25 2025-06-23 0.176 1,813,500 +0 0.03% 319,176
2025-06-24 2025-06-20 0.173 1,813,500 +0 0.03% 313,736
2025-06-23 2025-06-19 0.180 1,813,500 +0 0.03% 326,430
2025-06-20 2025-06-18 0.183 1,813,500 +0 0.03% 331,870
2025-06-19 2025-06-17 0.164 1,813,500 +0 0.03% 297,414
2025-06-18 2025-06-16 0.175 1,813,500 +0 0.03% 317,362
2025-06-17 2025-06-13 0.164 1,813,500 +0 0.03% 297,414
2025-06-16 2025-06-12 0.139 1,813,500 +0 0.03% 252,077
2025-06-13 2025-06-11 0.140 1,813,500 +0 0.03% 253,890
2025-06-12 2025-06-10 0.143 1,813,500 +0 0.03% 259,330
2025-06-11 2025-06-09 0.143 1,813,500 +0 0.03% 259,330
2025-06-10 2025-06-06 0.141 1,813,500 +0 0.03% 255,703
2025-06-09 2025-06-05 0.142 1,813,500 +0 0.03% 257,517
2025-06-06 2025-06-04 0.143 1,813,500 +0 0.03% 259,330
2025-06-05 2025-06-03 0.146 1,813,500 +0 0.03% 264,771
2025-06-04 2025-06-02 0.147 1,813,500 +0 0.03% 266,584
2025-06-03 2025-05-30 0.145 1,813,500 +0 0.03% 262,958
2025-06-02 2025-05-29 0.147 1,813,500 +0 0.03% 266,584
2025-05-30 2025-05-28 0.147 1,813,500 +0 0.03% 266,584
2025-05-29 2025-05-27 0.148 1,813,500 +0 0.03% 268,398
2025-05-28 2025-05-26 0.144 1,813,500 +0 0.03% 261,144
2025-05-27 2025-05-23 0.146 1,813,500 +0 0.03% 264,771
2025-05-26 2025-05-22 0.141 1,813,500 +0 0.03% 255,703
2025-05-23 2025-05-21 0.149 1,813,500 +0 0.03% 270,212
2025-05-22 2025-05-20 0.142 1,813,500 +0 0.03% 257,517
2025-05-21 2025-05-19 0.149 1,813,500 +0 0.03% 270,212
2025-05-20 2025-05-16 0.140 1,813,500 +0 0.03% 253,890
2025-05-19 2025-05-15 0.142 1,813,500 +0 0.03% 257,517
2025-05-16 2025-05-14 0.142 1,813,500 +0 0.03% 257,517
2025-05-15 2025-05-13 0.142 1,813,500 +0 0.03% 257,517
2025-05-14 2025-05-12 0.150 1,813,500 +0 0.03% 272,025
2025-05-13 2025-05-09 0.150 1,813,500 +0 0.03% 272,025
2025-05-12 2025-05-08 0.150 1,813,500 +0 0.03% 272,025
2025-05-09 2025-05-07 0.152 1,813,500 +0 0.03% 275,652
2025-05-08 2025-05-06 0.141 1,813,500 +0 0.03% 255,703
2025-05-07 2025-05-02 0.148 1,813,500 +0 0.03% 268,398
2025-05-06 2025-04-30 0.141 1,813,500 +0 0.03% 255,703
2025-05-02 2025-04-29 0.146 1,813,500 +0 0.03% 264,771
2025-04-30 2025-04-28 0.146 1,813,500 +0 0.03% 264,771
2025-04-29 2025-04-25 0.146 1,813,500 +0 0.03% 264,771
2025-04-28 2025-04-24 0.146 1,813,500 +0 0.03% 264,771
2025-04-25 2025-04-23 0.146 1,813,500 +0 0.03% 264,771
2025-04-24 2025-04-22 0.151 1,813,500 +0 0.03% 273,838
2025-04-23 2025-04-17 0.151 1,813,500 +0 0.03% 273,838
2025-04-22 2025-04-16 0.152 1,813,500 +0 0.03% 275,652
2025-04-17 2025-04-15 0.150 1,813,500 +0 0.03% 272,025
2025-04-16 2025-04-14 0.150 1,813,500 +0 0.03% 272,025
2025-04-15 2025-04-11 0.141 1,813,500 +0 0.03% 255,703
2025-04-14 2025-04-10 0.144 1,813,500 +0 0.03% 261,144
2025-04-11 2025-04-09 0.138 1,813,500 +0 0.03% 250,263
2025-04-10 2025-04-08 0.140 1,813,500 +0 0.03% 253,890
2025-04-09 2025-04-07 0.140 1,813,500 +0 0.03% 253,890
2025-04-08 2025-04-03 0.155 1,813,500 +0 0.03% 281,092
2025-04-07 2025-04-02 0.154 1,813,500 +0 0.03% 279,279
2025-04-03 2025-04-01 0.153 1,813,500 +0 0.03% 277,466
2025-04-02 2025-03-31 0.160 1,813,500 +0 0.03% 290,160
2025-04-01 2025-03-28 0.160 1,813,500 +0 0.03% 290,160
2025-03-31 2025-03-27 0.166 1,813,500 +0 0.03% 301,041
2025-03-28 2025-03-26 0.160 1,813,500 +0 0.03% 290,160
2025-03-27 2025-03-25 0.167 1,813,500 +0 0.03% 302,854
2025-03-26 2025-03-24 0.167 1,813,500 +0 0.03% 302,854
2025-03-25 2025-03-21 0.160 1,813,500 +0 0.03% 290,160
2025-03-24 2025-03-20 0.166 1,813,500 +0 0.03% 301,041
2025-03-21 2025-03-19 0.171 1,813,500 +0 0.03% 310,108
2025-03-20 2025-03-18 0.170 1,813,500 +0 0.03% 308,295
2025-03-19 2025-03-17 0.167 1,813,500 +0 0.03% 302,854
2025-03-18 2025-03-14 0.156 1,813,500 +0 0.03% 282,906
2025-03-17 2025-03-13 0.146 1,813,500 +0 0.03% 264,771
2025-03-14 2025-03-12 0.150 1,813,500 +0 0.03% 272,025
2025-03-13 2025-03-11 0.150 1,813,500 +0 0.03% 272,025
2025-03-12 2025-03-10 0.153 1,813,500 +0 0.03% 277,466
2025-03-11 2025-03-07 0.145 1,813,500 +0 0.03% 262,958
2025-03-10 2025-03-06 0.150 1,813,500 +0 0.03% 272,025
2025-03-07 2025-03-05 0.152 1,813,500 +0 0.03% 275,652
2025-03-06 2025-03-04 0.153 1,813,500 +0 0.03% 277,466
2025-03-05 2025-03-03 0.148 1,813,500 +0 0.03% 268,398
2025-03-04 2025-02-28 0.141 1,813,500 +0 0.03% 255,703
2025-03-03 2025-02-27 0.141 1,813,500 +0 0.03% 255,703
2025-02-28 2025-02-26 0.143 1,813,500 +0 0.03% 259,330
2025-02-27 2025-02-25 0.135 1,813,500 +0 0.03% 244,823
2025-02-26 2025-02-24 0.140 1,813,500 +0 0.03% 253,890
2025-02-25 2025-02-21 0.154 1,813,500 +0 0.03% 279,279
2025-02-24 2025-02-20 0.164 1,813,500 +0 0.03% 297,414
2025-02-21 2025-02-19 0.160 1,813,500 +0 0.03% 290,160
2025-02-20 2025-02-18 0.162 1,813,500 +0 0.03% 293,787
2025-02-19 2025-02-17 0.162 1,813,500 +0 0.03% 293,787
2025-02-18 2025-02-14 0.164 1,813,500 +0 0.03% 297,414
2025-02-17 2025-02-13 0.162 1,813,500 +0 0.03% 293,787
2025-02-14 2025-02-12 0.167 1,813,500 +0 0.03% 302,854
2025-02-13 2025-02-11 0.165 1,813,500 +0 0.03% 299,228
2025-02-12 2025-02-10 0.164 1,813,500 +0 0.03% 297,414
2025-02-11 2025-02-07 0.161 1,813,500 +0 0.03% 291,974
2025-02-10 2025-02-06 0.164 1,813,500 +0 0.03% 297,414
2025-02-07 2025-02-05 0.166 1,813,500 +0 0.03% 301,041
2025-02-06 2025-02-04 0.170 1,813,500 +0 0.03% 308,295
2025-02-05 2025-02-03 0.167 1,813,500 +0 0.03% 302,854
2025-02-04 2025-01-28 0.167 1,813,500 +0 0.03% 302,854
2025-02-03 2025-01-24 0.155 1,813,500 +0 0.03% 281,092
2025-01-27 2025-01-23 0.160 1,813,500 +0 0.03% 290,160
2025-01-24 2025-01-22 0.160 1,813,500 +0 0.03% 290,160
2025-01-23 2025-01-21 0.159 1,813,500 +0 0.03% 288,346
2025-01-22 2025-01-20 0.158 1,813,500 +0 0.03% 286,533
2025-01-21 2025-01-17 0.159 1,813,500 +0 0.03% 288,346
2025-01-20 2025-01-16 0.162 1,813,500 +0 0.03% 293,787
2025-01-17 2025-01-15 0.164 1,813,500 +0 0.03% 297,414
2025-01-16 2025-01-14 0.164 1,813,500 +0 0.03% 297,414
2025-01-15 2025-01-13 0.165 1,813,500 +0 0.03% 299,228
2025-01-14 2025-01-10 0.170 1,813,500 +0 0.03% 308,295
2025-01-13 2025-01-09 0.170 1,813,500 +0 0.03% 308,295
2025-01-10 2025-01-08 0.164 1,813,500 +0 0.03% 297,414
2025-01-09 2025-01-07 0.170 1,813,500 +0 0.03% 308,295
2025-01-08 2025-01-06 0.170 1,813,500 +0 0.03% 308,295
2025-01-07 2025-01-03 0.173 1,813,500 +0 0.03% 313,736
2025-01-06 2025-01-02 0.171 1,813,500 +0 0.03% 310,108
2025-01-03 2024-12-31 0.175 1,813,500 +0 0.03% 317,362
2025-01-02 2024-12-27 0.181 1,813,500 +0 0.03% 328,244
2024-12-30 2024-12-24 0.171 1,813,500 +0 0.03% 310,108
2024-12-27 2024-12-20 0.174 1,813,500 +0 0.03% 315,549
2024-12-23 2024-12-19 0.169 1,813,500 +0 0.03% 306,482
2024-12-20 2024-12-18 0.172 1,813,500 +0 0.03% 311,922
2024-12-19 2024-12-17 0.174 1,813,500 +0 0.03% 315,549
2024-12-18 2024-12-16 0.170 1,813,500 +0 0.03% 308,295
2024-12-17 2024-12-13 0.166 1,813,500 +0 0.03% 301,041
2024-12-16 2024-12-12 0.166 1,813,500 +0 0.03% 301,041
2024-12-13 2024-12-11 0.167 1,813,500 +0 0.03% 302,854
2024-12-12 2024-12-10 0.171 1,813,500 +0 0.03% 310,108
2024-12-11 2024-12-09 0.174 1,813,500 +0 0.03% 315,549
2024-12-10 2024-12-06 0.166 1,813,500 +0 0.03% 301,041
2024-12-09 2024-12-05 0.168 1,813,500 +0 0.03% 304,668
2024-12-06 2024-12-04 0.171 1,813,500 +0 0.03% 310,108
2024-12-05 2024-12-03 0.170 1,813,500 +0 0.03% 308,295
2024-12-04 2024-12-02 0.173 1,813,500 +0 0.03% 313,736
2024-12-03 2024-11-29 0.176 1,813,500 +0 0.03% 319,176
2024-12-02 2024-11-28 0.181 1,813,500 +0 0.03% 328,244
2024-11-29 2024-11-27 0.181 1,813,500 +0 0.03% 328,244
2024-11-28 2024-11-26 0.181 1,813,500 +0 0.03% 328,244
2024-11-27 2024-11-25 0.181 1,813,500 +0 0.03% 328,244
2024-11-26 2024-11-22 0.181 1,813,500 +0 0.03% 328,244
2024-11-25 2024-11-21 0.181 1,813,500 +0 0.03% 328,244
2024-11-22 2024-11-20 0.187 1,813,500 +0 0.03% 339,124
2024-11-21 2024-11-19 0.187 1,813,500 +0 0.03% 339,124
2024-11-20 2024-11-18 0.191 1,813,500 +0 0.03% 346,378
2024-11-19 2024-11-15 0.196 1,813,500 +0 0.03% 355,446
2024-11-18 2024-11-14 0.194 1,813,500 +0 0.03% 351,819
2024-11-15 2024-11-13 0.194 1,813,500 +0 0.03% 351,819
2024-11-14 2024-11-12 0.194 1,813,500 +0 0.03% 351,819
2024-11-13 2024-11-11 0.195 1,813,500 +0 0.03% 353,632
2024-11-12 2024-11-08 0.196 1,813,500 +0 0.03% 355,446
2024-11-11 2024-11-07 0.203 1,813,500 +0 0.03% 368,140
2024-11-08 2024-11-06 0.203 1,813,500 +0 0.03% 368,140
2024-11-07 2024-11-05 0.198 1,813,500 +0 0.03% 359,073
2024-11-06 2024-11-04 0.196 1,813,500 +0 0.03% 355,446
2024-11-05 2024-11-01 0.200 1,813,500 +0 0.03% 362,700
2024-11-04 2024-10-31 0.203 1,813,500 +0 0.03% 368,140
2024-11-01 2024-10-30 0.203 1,813,500 +0 0.03% 368,140
2024-10-31 2024-10-29 0.214 1,813,500 +0 0.03% 388,089
2024-10-30 2024-10-28 0.206 1,813,500 +0 0.03% 373,581
2024-10-29 2024-10-25 0.200 1,813,500 +0 0.03% 362,700
2024-10-28 2024-10-24 0.200 1,813,500 +0 0.03% 362,700
2024-10-25 2024-10-23 0.199 1,813,500 +0 0.03% 360,886
2024-10-24 2024-10-22 0.199 1,813,500 +0 0.03% 360,886
2024-10-23 2024-10-21 0.200 1,813,500 +0 0.03% 362,700
2024-10-22 2024-10-18 0.204 1,813,500 +0 0.03% 369,954
2024-10-21 2024-10-17 0.210 1,813,500 +0 0.03% 380,835
2024-10-18 2024-10-16 0.210 1,813,500 +0 0.03% 380,835
2024-10-17 2024-10-15 0.203 1,813,500 +0 0.03% 368,140
2024-10-16 2024-10-14 0.214 1,813,500 +0 0.03% 388,089
2024-10-15 2024-10-10 0.223 1,813,500 +0 0.03% 404,410
2024-10-14 2024-10-09 0.226 1,813,500 +0 0.03% 409,851
2024-10-10 2024-10-08 0.244 1,813,500 +0 0.03% 442,494
2024-10-09 2024-10-07 0.260 1,813,500 +0 0.03% 471,510
2024-10-08 2024-10-04 0.235 1,813,500 +0 0.03% 426,172
2024-10-07 2024-10-03 0.248 1,813,500 +0 0.03% 449,748
2024-10-04 2024-10-02 0.219 1,813,500 +0 0.03% 397,156
2024-10-03 2024-09-30 0.198 1,813,500 +0 0.03% 359,073
2024-10-02 2024-09-27 0.202 1,813,500 +0 0.03% 366,327
2024-09-30 2024-09-26 0.201 1,813,500 +0 0.03% 364,514
2024-09-27 2024-09-25 0.208 1,813,500 +0 0.03% 377,208
2024-09-26 2024-09-24 0.202 1,813,500 +0 0.03% 366,327
2024-09-25 2024-09-23 0.201 1,813,500 +0 0.03% 364,514
2024-09-24 2024-09-20 0.202 1,813,500 +0 0.03% 366,327
2024-09-23 2024-09-19 0.200 1,813,500 +0 0.03% 362,700
2024-09-20 2024-09-17 0.203 1,813,500 +0 0.03% 368,140
2024-09-19 2024-09-16 0.203 1,813,500 +0 0.03% 368,140
2024-09-17 2024-09-13 0.203 1,813,500 +0 0.03% 368,140
2024-09-16 2024-09-12 0.202 1,813,500 +0 0.03% 366,327
2024-09-13 2024-09-11 0.203 1,813,500 +0 0.03% 368,140
2024-09-12 2024-09-10 0.208 1,813,500 +0 0.03% 377,208
2024-09-11 2024-09-09 0.204 1,813,500 +0 0.03% 369,954
2024-09-10 2024-09-05 0.204 1,813,500 +0 0.03% 369,954
2024-09-09 2024-09-04 0.203 1,813,500 +0 0.03% 368,140
2024-09-05 2024-09-03 0.205 1,813,500 +0 0.03% 371,768
2024-09-04 2024-09-02 0.205 1,813,500 +0 0.03% 371,768
2024-09-03 2024-08-30 0.205 1,813,500 +0 0.03% 371,768
2024-09-02 2024-08-29 0.205 1,813,500 +0 0.03% 371,768
2024-08-30 2024-08-28 0.212 1,813,500 +0 0.03% 384,462
2024-08-29 2024-08-27 0.217 1,813,500 +0 0.03% 393,530
2024-08-28 2024-08-26 0.221 1,813,500 +0 0.03% 400,784
2024-08-27 2024-08-23 0.229 1,813,500 +0 0.03% 415,292
2024-08-26 2024-08-22 0.238 1,813,500 +0 0.03% 431,613
2024-08-23 2024-08-21 0.227 1,813,500 +0 0.03% 411,664
2024-08-22 2024-08-20 0.226 1,813,500 +0 0.03% 409,851
2024-08-21 2024-08-19 0.221 1,813,500 +0 0.03% 400,784
2024-08-20 2024-08-16 0.220 1,813,500 +0 0.03% 398,970
2024-08-19 2024-08-15 0.211 1,813,500 +0 0.03% 382,648
2024-08-16 2024-08-14 0.215 1,813,500 +0 0.03% 389,902
2024-08-15 2024-08-13 0.217 1,813,500 +0 0.03% 393,530
2024-08-14 2024-08-12 0.203 1,813,500 +0 0.03% 368,140
2024-08-13 2024-08-09 0.210 1,813,500 +0 0.03% 380,835
2024-08-12 2024-08-08 0.203 1,813,500 +0 0.03% 368,140
2024-08-09 2024-08-07 0.200 1,813,500 +0 0.03% 362,700
2024-08-08 2024-08-06 0.200 1,813,500 +0 0.03% 362,700
2024-08-07 2024-08-05 0.200 1,813,500 +0 0.03% 362,700
2024-08-06 2024-08-02 0.200 1,813,500 +0 0.03% 362,700
2024-08-05 2024-08-01 0.200 1,813,500 +0 0.03% 362,700
2024-08-02 2024-07-31 0.200 1,813,500 +0 0.03% 362,700
2024-08-01 2024-07-30 0.200 1,813,500 +0 0.03% 362,700
2024-07-31 2024-07-29 0.186 1,813,500 +0 0.03% 337,311
2024-07-30 2024-07-26 0.199 1,813,500 +0 0.03% 360,886
2024-07-29 2024-07-25 0.195 1,813,500 +0 0.03% 353,632
2024-07-26 2024-07-24 0.204 1,813,500 +0 0.03% 369,954
2024-07-25 2024-07-23 0.205 1,813,500 +0 0.03% 371,768
2024-07-24 2024-07-22 0.202 1,813,500 +0 0.03% 366,327
2024-07-23 2024-07-19 0.210 1,813,500 +0 0.03% 380,835
2024-07-22 2024-07-18 0.213 1,813,500 +0 0.03% 386,276
2024-07-19 2024-07-17 0.212 1,813,500 +0 0.03% 384,462
2024-07-18 2024-07-16 0.206 1,813,500 +0 0.03% 373,581
2024-07-17 2024-07-15 0.210 1,813,500 +0 0.03% 380,835
2024-07-16 2024-07-12 0.210 1,813,500 +0 0.03% 380,835
2024-07-15 2024-07-11 0.209 1,813,500 +0 0.03% 379,022
2024-07-12 2024-07-10 0.207 1,813,500 +0 0.03% 375,394
2024-07-11 2024-07-09 0.213 1,813,500 +0 0.03% 386,276
2024-07-10 2024-07-08 0.209 1,813,500 +0 0.03% 379,022
2024-07-09 2024-07-05 0.210 1,813,500 +0 0.03% 380,835
2024-07-08 2024-07-04 0.211 1,813,500 +0 0.03% 382,648
2024-07-05 2024-07-03 0.215 1,813,500 +0 0.03% 389,902
2024-07-04 2024-07-02 0.211 1,813,500 +0 0.03% 382,648
2024-07-03 2024-06-28 0.210 1,813,500 +0 0.03% 380,835
2024-07-02 2024-06-27 0.210 1,813,500 +0 0.03% 380,835
2024-06-28 2024-06-26 0.210 1,813,500 +0 0.03% 380,835
2024-06-27 2024-06-25 0.205 1,813,500 +0 0.03% 371,768
2024-06-26 2024-06-24 0.205 1,813,500 +0 0.03% 371,768
2024-06-25 2024-06-21 0.205 1,813,500 +0 0.03% 371,768
2024-06-24 2024-06-20 0.205 1,813,500 +0 0.03% 371,768
2024-06-21 2024-06-19 0.205 1,813,500 +0 0.03% 371,768
2024-06-20 2024-06-18 0.201 1,813,500 +0 0.03% 364,514
2024-06-19 2024-06-17 0.203 1,813,500 +0 0.03% 368,140
2024-06-18 2024-06-14 0.203 1,813,500 +0 0.03% 368,140
2024-06-17 2024-06-13 0.210 1,813,500 +0 0.03% 380,835
2024-06-14 2024-06-12 0.210 1,813,500 +0 0.03% 380,835
2024-06-13 2024-06-11 0.210 1,813,500 +0 0.03% 380,835
2024-06-12 2024-06-07 0.215 1,813,500 +0 0.03% 389,902
2024-06-11 2024-06-06 0.215 1,813,500 +0 0.03% 389,902
2024-06-07 2024-06-05 0.213 1,813,500 +0 0.03% 386,276
2024-06-06 2024-06-04 0.210 1,813,500 +0 0.03% 380,835
2024-06-05 2024-06-03 0.214 1,813,500 +0 0.03% 388,089
2024-06-04 2024-05-31 0.221 1,813,500 +0 0.03% 400,784
2024-06-03 2024-05-30 0.220 1,813,500 +0 0.03% 398,970
2024-05-31 2024-05-29 0.215 1,813,500 +0 0.03% 389,902
2024-05-30 2024-05-28 0.213 1,813,500 +0 0.03% 386,276
2024-05-29 2024-05-27 0.217 1,813,500 +0 0.03% 393,530
2024-05-28 2024-05-24 0.203 1,813,500 +0 0.03% 368,140
2024-05-27 2024-05-23 0.201 1,813,500 +0 0.03% 364,514
2024-05-24 2024-05-22 0.204 1,813,500 +0 0.03% 369,954
2024-05-23 2024-05-21 0.204 1,813,500 +0 0.03% 369,954
2024-05-22 2024-05-20 0.204 1,813,500 +0 0.03% 369,954
2024-05-21 2024-05-17 0.204 1,813,500 +0 0.03% 369,954
2024-05-20 2024-05-16 0.204 1,813,500 +0 0.03% 369,954
2024-05-17 2024-05-14 0.203 1,813,500 +0 0.03% 368,140
2024-05-16 2024-05-13 0.203 1,813,500 +0 0.03% 368,140
2024-05-14 2024-05-10 0.203 1,813,500 +0 0.03% 368,140
2024-05-13 2024-05-09 0.203 1,813,500 +0 0.03% 368,140
2024-05-10 2024-05-08 0.203 1,813,500 +0 0.03% 368,140
2024-05-09 2024-05-07 0.205 1,813,500 +0 0.03% 371,768
2024-05-08 2024-05-06 0.209 1,813,500 +0 0.03% 379,022
2024-05-07 2024-05-03 0.207 1,813,500 +0 0.03% 375,394
2024-05-06 2024-05-02 0.206 1,813,500 +0 0.03% 373,581
2024-05-03 2024-04-30 0.210 1,813,500 +0 0.03% 380,835
2024-05-02 2024-04-29 0.208 1,813,500 +0 0.03% 377,208
2024-04-30 2024-04-26 0.206 1,813,500 +0 0.03% 373,581
2024-04-29 2024-04-25 0.202 1,813,500 +0 0.03% 366,327
2024-04-26 2024-04-24 0.202 1,813,500 +0 0.03% 366,327
2024-04-25 2024-04-23 0.202 1,813,500 +0 0.03% 366,327
2024-04-24 2024-04-22 0.202 1,813,500 +0 0.03% 366,327
2024-04-23 2024-04-19 0.202 1,813,500 +0 0.03% 366,327
2024-04-22 2024-04-18 0.202 1,813,500 +0 0.03% 366,327
2024-04-19 2024-04-17 0.202 1,813,500 +0 0.03% 366,327
2024-04-18 2024-04-16 0.202 1,813,500 +0 0.03% 366,327
2024-04-17 2024-04-15 0.202 1,813,500 +0 0.03% 366,327
2024-04-16 2024-04-12 0.202 1,813,500 +0 0.03% 366,327
2024-04-15 2024-04-11 0.202 1,813,500 +0 0.03% 366,327
2024-04-12 2024-04-10 0.202 1,813,500 +0 0.03% 366,327
2024-04-11 2024-04-09 0.202 1,813,500 +0 0.03% 366,327
2024-04-10 2024-04-08 0.202 1,813,500 +0 0.03% 366,327
2024-04-09 2024-04-05 0.202 1,813,500 +0 0.03% 366,327
2024-04-08 2024-04-03 0.202 1,813,500 +0 0.03% 366,327
2024-04-05 2024-04-02 0.202 1,813,500 +0 0.03% 366,327
2024-04-03 2024-03-28 0.202 1,813,500 +0 0.03% 366,327
2024-04-02 2024-03-27 0.205 1,813,500 +0 0.03% 371,768
2024-03-28 2024-03-26 0.208 1,813,500 +0 0.03% 377,208
2024-03-27 2024-03-25 0.202 1,813,500 +0 0.03% 366,327
2024-03-26 2024-03-22 0.204 1,813,500 +0 0.03% 369,954
2024-03-25 2024-03-21 0.206 1,813,500 +0 0.03% 373,581
2024-03-22 2024-03-20 0.206 1,813,500 +0 0.03% 373,581
2024-03-21 2024-03-19 0.209 1,813,500 +0 0.03% 379,022
2024-03-20 2024-03-18 0.205 1,813,500 +0 0.03% 371,768
2024-03-19 2024-03-15 0.207 1,813,500 +0 0.03% 375,394
2024-03-18 2024-03-14 0.208 1,813,500 +0 0.03% 377,208
2024-03-15 2024-03-13 0.215 1,813,500 +0 0.03% 389,902
2024-03-14 2024-03-12 0.213 1,813,500 +0 0.03% 386,276
2024-03-13 2024-03-11 0.214 1,813,500 +0 0.03% 388,089
2024-03-12 2024-03-08 0.214 1,813,500 +0 0.03% 388,089
2024-03-11 2024-03-07 0.211 1,813,500 +0 0.03% 382,648
2024-03-08 2024-03-06 0.217 1,813,500 +0 0.03% 393,530
2024-03-07 2024-03-05 0.219 1,813,500 +0 0.03% 397,156
2024-03-06 2024-03-04 0.213 1,813,500 +0 0.03% 386,276
2024-03-05 2024-03-01 0.213 1,813,500 +0 0.03% 386,276
2024-03-04 2024-02-29 0.218 1,813,500 +0 0.03% 395,343
2024-03-01 2024-02-28 0.218 1,813,500 +0 0.03% 395,343
2024-02-29 2024-02-27 0.222 1,813,500 +0 0.03% 402,597
2024-02-28 2024-02-26 0.226 1,813,500 +0 0.03% 409,851
2024-02-27 2024-02-23 0.224 1,813,500 +0 0.03% 406,224
2024-02-26 2024-02-22 0.220 1,813,500 +0 0.03% 398,970
2024-02-23 2024-02-21 0.217 1,813,500 +0 0.03% 393,530
2024-02-22 2024-02-20 0.218 1,813,500 +0 0.03% 395,343
2024-02-21 2024-02-19 0.209 1,813,500 +0 0.03% 379,022
2024-02-20 2024-02-16 0.209 1,813,500 +0 0.03% 379,022
2024-02-19 2024-02-15 0.205 1,813,500 +0 0.03% 371,768
2024-02-16 2024-02-14 0.211 1,813,500 +0 0.03% 382,648
2024-02-15 2024-02-09 0.211 1,813,500 +0 0.03% 382,648
2024-02-14 2024-02-07 0.217 1,813,500 +0 0.03% 393,530
2024-02-08 2024-02-06 0.220 1,813,500 +0 0.03% 398,970
2024-02-07 2024-02-05 0.227 1,813,500 +0 0.03% 411,664
2024-02-06 2024-02-02 0.226 1,813,500 +0 0.03% 409,851
2024-02-05 2024-02-01 0.230 1,813,500 +0 0.03% 417,105
2024-02-02 2024-01-31 0.231 1,813,500 +0 0.03% 418,918
2024-02-01 2024-01-30 0.227 1,813,500 +0 0.03% 411,664
2024-01-31 2024-01-29 0.231 1,813,500 +0 0.03% 418,918
2024-01-30 2024-01-26 0.232 1,813,500 +0 0.03% 420,732
2024-01-29 2024-01-25 0.239 1,813,500 +0 0.03% 433,426
2024-01-26 2024-01-24 0.233 1,813,500 +0 0.03% 422,546
2024-01-25 2024-01-23 0.231 1,813,500 +0 0.03% 418,918
2024-01-24 2024-01-22 0.231 1,813,500 +0 0.03% 418,918
2024-01-23 2024-01-19 0.230 1,813,500 +0 0.03% 417,105
2024-01-22 2024-01-18 0.230 1,813,500 +0 0.03% 417,105
2024-01-19 2024-01-17 0.235 1,813,500 +0 0.03% 426,172
2024-01-18 2024-01-16 0.236 1,813,500 +0 0.03% 427,986
2024-01-17 2024-01-15 0.241 1,813,500 +0 0.03% 437,054
2024-01-16 2024-01-12 0.241 1,813,500 +0 0.03% 437,054
2024-01-15 2024-01-11 0.241 1,813,500 +0 0.03% 437,054
2024-01-12 2024-01-10 0.240 1,813,500 +0 0.03% 435,240
2024-01-11 2024-01-09 0.243 1,813,500 +0 0.03% 440,680
2024-01-10 2024-01-08 0.237 1,813,500 +0 0.03% 429,800
2024-01-09 2024-01-05 0.240 1,813,500 +0 0.03% 435,240
2024-01-08 2024-01-04 0.241 1,813,500 +0 0.03% 437,054
2024-01-05 2024-01-03 0.237 1,813,500 +0 0.03% 429,800
2024-01-04 2024-01-02 0.242 1,813,500 +0 0.03% 438,867
2024-01-03 2023-12-29 0.242 1,813,500 +0 0.03% 438,867
2024-01-02 2023-12-28 0.243 1,813,500 +0 0.03% 440,680
2023-12-29 2023-12-27 0.241 1,813,500 +0 0.03% 437,054
2023-12-28 2023-12-22 0.241 1,813,500 +0 0.03% 437,054
2023-12-27 2023-12-21 0.242 1,813,500 +0 0.03% 438,867
2023-12-22 2023-12-20 0.242 1,813,500 +0 0.03% 438,867
2023-12-21 2023-12-19 0.242 1,813,500 +0 0.03% 438,867
2023-12-20 2023-12-18 0.242 1,813,500 +0 0.03% 438,867
2023-12-19 2023-12-15 0.238 1,813,500 +0 0.03% 431,613
2023-12-18 2023-12-14 0.234 1,813,500 +0 0.03% 424,359
2023-12-15 2023-12-13 0.236 1,813,500 +0 0.03% 427,986
2023-12-14 2023-12-12 0.235 1,813,500 +0 0.03% 426,172
2023-12-13 2023-12-11 0.234 1,813,500 +0 0.03% 424,359
2023-12-12 2023-12-08 0.250 1,813,500 +0 0.03% 453,375
2023-12-11 2023-12-07 0.235 1,813,500 +0 0.03% 426,172
2023-12-08 2023-12-06 0.235 1,813,500 +0 0.03% 426,172
2023-12-07 2023-12-05 0.235 1,813,500 +0 0.03% 426,172
2023-12-06 2023-12-04 0.238 1,813,500 +0 0.03% 431,613
2023-12-05 2023-12-01 0.245 1,813,500 +0 0.03% 444,308
2023-12-04 2023-11-30 0.245 1,813,500 +0 0.03% 444,308
2023-12-01 2023-11-29 0.238 1,813,500 +0 0.03% 431,613
2023-11-30 2023-11-28 0.249 1,813,500 +0 0.03% 451,562
2023-11-29 2023-11-27 0.243 1,813,500 +0 0.03% 440,680
2023-11-28 2023-11-24 0.248 1,813,500 +0 0.03% 449,748
2023-11-27 2023-11-23 0.244 1,813,500 +0 0.03% 442,494
2023-11-24 2023-11-22 0.242 1,813,500 +0 0.03% 438,867
2023-11-23 2023-11-21 0.247 1,813,500 +0 0.03% 447,934
2023-11-22 2023-11-20 0.243 1,813,500 +0 0.03% 440,680
2023-11-21 2023-11-17 0.241 1,813,500 +0 0.03% 437,054
2023-11-20 2023-11-16 0.248 1,813,500 +0 0.03% 449,748
2023-11-17 2023-11-15 0.247 1,813,500 +0 0.03% 447,934
2023-11-16 2023-11-14 0.240 1,813,500 +0 0.03% 435,240
2023-11-15 2023-11-13 0.240 1,813,500 +0 0.03% 435,240
2023-11-14 2023-11-10 0.238 1,813,500 +0 0.03% 431,613
2023-11-13 2023-11-09 0.242 1,813,500 +0 0.03% 438,867
2023-11-10 2023-11-08 0.242 1,813,500 +0 0.03% 438,867
2023-11-09 2023-11-07 0.242 1,813,500 +0 0.03% 438,867
2023-11-08 2023-11-06 0.243 1,813,500 +0 0.03% 440,680
2023-11-07 2023-11-03 0.243 1,813,500 +0 0.03% 440,680
2023-11-06 2023-11-02 0.239 1,813,500 +0 0.03% 433,426
2023-11-03 2023-11-01 0.239 1,813,500 +0 0.03% 433,426
2023-11-02 2023-10-31 0.245 1,813,500 +0 0.03% 444,308
2023-11-01 2023-10-30 0.250 1,813,500 +0 0.03% 453,375
2023-10-31 2023-10-27 0.250 1,813,500 +0 0.03% 453,375
2023-10-30 2023-10-26 0.247 1,813,500 +0 0.03% 447,934
2023-10-27 2023-10-25 0.249 1,813,500 +0 0.03% 451,562
2023-10-26 2023-10-24 0.260 1,813,500 +0 0.03% 471,510
2023-10-25 2023-10-20 0.255 1,813,500 +0 0.03% 462,442
2023-10-24 2023-10-19 0.255 1,813,500 +0 0.03% 462,442
2023-10-20 2023-10-18 0.260 1,813,500 +0 0.03% 471,510
2023-10-19 2023-10-17 0.250 1,813,500 +0 0.03% 453,375
2023-10-18 2023-10-16 0.249 1,813,500 +0 0.03% 451,562
2023-10-17 2023-10-13 0.244 1,813,500 +0 0.03% 442,494
2023-10-16 2023-10-12 0.237 1,813,500 +0 0.03% 429,800
2023-10-13 2023-10-11 0.235 1,813,500 +0 0.03% 426,172
2023-10-12 2023-10-10 0.230 1,813,500 +0 0.03% 417,105
2023-10-11 2023-10-09 0.225 1,813,500 +0 0.03% 408,038
2023-10-10 2023-10-06 0.220 1,813,500 +0 0.03% 398,970
2023-10-09 2023-10-05 0.220 1,813,500 +0 0.03% 398,970
2023-10-06 2023-10-04 0.222 1,813,500 +0 0.03% 402,597
2023-10-05 2023-10-03 0.222 1,813,500 +0 0.03% 402,597
2023-10-04 2023-09-29 0.225 1,813,500 +0 0.03% 408,038
2023-10-03 2023-09-28 0.226 1,813,500 +0 0.03% 409,851
2023-09-29 2023-09-27 0.226 1,813,500 +0 0.03% 409,851
2023-09-28 2023-09-26 0.228 1,813,500 +0 0.03% 413,478
2023-09-27 2023-09-25 0.221 1,813,500 +0 0.03% 400,784
2023-09-26 2023-09-22 0.228 1,813,500 +0 0.03% 413,478
2023-09-25 2023-09-21 0.226 1,813,500 +0 0.03% 409,851
2023-09-22 2023-09-20 0.232 1,813,500 +0 0.03% 420,732
2023-09-21 2023-09-19 0.230 1,813,500 +0 0.03% 417,105
2023-09-20 2023-09-18 0.231 1,813,500 +0 0.03% 418,918
2023-09-19 2023-09-15 0.224 1,813,500 +0 0.03% 406,224
2023-09-18 2023-09-14 0.225 1,813,500 +0 0.03% 408,038
2023-09-15 2023-09-13 0.225 1,813,500 +0 0.03% 408,038
2023-09-14 2023-09-12 0.230 1,813,500 +0 0.03% 417,105
2023-09-13 2023-09-11 0.221 1,813,500 +0 0.03% 400,784
2023-09-12 2023-09-07 0.218 1,813,500 +0 0.03% 395,343
2023-09-11 2023-09-06 0.229 1,813,500 +0 0.03% 415,292
2023-09-07 2023-09-05 0.230 1,813,500 +0 0.03% 417,105
2023-09-06 2023-09-04 0.230 1,813,500 +0 0.03% 417,105
2023-09-05 2023-08-31 0.226 1,813,500 +0 0.03% 409,851
2023-09-04 2023-08-30 0.223 1,813,500 +0 0.03% 404,410
2023-08-31 2023-08-29 0.222 1,813,500 +0 0.03% 402,597
2023-08-30 2023-08-28 0.226 1,813,500 +0 0.03% 409,851
2023-08-29 2023-08-25 0.221 1,813,500 +0 0.03% 400,784
2023-08-28 2023-08-24 0.232 1,813,500 +0 0.03% 420,732
2023-08-25 2023-08-23 0.225 1,813,500 +0 0.03% 408,038
2023-08-24 2023-08-22 0.225 1,813,500 +0 0.03% 408,038
2023-08-23 2023-08-21 0.230 1,813,500 +0 0.03% 417,105
2023-08-22 2023-08-18 0.232 1,813,500 +0 0.03% 420,732
2023-08-21 2023-08-17 0.238 1,813,500 +0 0.03% 431,613
2023-08-18 2023-08-16 0.232 1,813,500 +0 0.03% 420,732
2023-08-17 2023-08-15 0.233 1,813,500 +0 0.03% 422,546
2023-08-16 2023-08-14 0.235 1,813,500 +0 0.03% 426,172
2023-08-15 2023-08-11 0.235 1,813,500 +0 0.03% 426,172
2023-08-14 2023-08-10 0.234 1,813,500 +0 0.03% 424,359
2023-08-11 2023-08-09 0.234 1,813,500 +0 0.03% 424,359
2023-08-10 2023-08-08 0.237 1,813,500 +0 0.03% 429,800
2023-08-09 2023-08-07 0.240 1,813,500 +0 0.03% 435,240
2023-08-08 2023-08-04 0.240 1,813,500 +0 0.03% 435,240
2023-08-07 2023-08-03 0.240 1,813,500 +0 0.03% 435,240
2023-08-04 2023-08-02 0.240 1,813,500 +0 0.03% 435,240
2023-08-03 2023-08-01 0.237 1,813,500 +0 0.03% 429,800
2023-08-02 2023-07-31 0.243 1,813,500 +0 0.03% 440,680
2023-08-01 2023-07-28 0.238 1,813,500 +0 0.03% 431,613
2023-07-31 2023-07-27 0.237 1,813,500 +0 0.03% 429,800
2023-07-28 2023-07-26 0.236 1,813,500 +0 0.03% 427,986
2023-07-27 2023-07-25 0.240 1,813,500 +0 0.03% 435,240
2023-07-26 2023-07-24 0.232 1,813,500 +0 0.03% 420,732
2023-07-25 2023-07-21 0.234 1,813,500 +0 0.03% 424,359
2023-07-24 2023-07-20 0.234 1,813,500 +0 0.03% 424,359
2023-07-21 2023-07-19 0.232 1,813,500 +0 0.03% 420,732
2023-07-20 2023-07-18 0.235 1,813,500 +0 0.03% 426,172
2023-07-19 2023-07-14 0.238 1,813,500 +0 0.03% 431,613
2023-07-18 2023-07-13 0.240 1,813,500 +0 0.03% 435,240
2023-07-14 2023-07-12 0.240 1,813,500 +0 0.03% 435,240
2023-07-13 2023-07-11 0.237 1,813,500 +0 0.03% 429,800
2023-07-12 2023-07-10 0.237 1,813,500 +0 0.03% 429,800
2023-07-11 2023-07-07 0.237 1,813,500 +0 0.03% 429,800
2023-07-10 2023-07-06 0.235 1,813,500 +0 0.03% 426,172
2023-07-07 2023-07-05 0.240 1,813,500 +0 0.03% 435,240
2023-07-06 2023-07-04 0.239 1,813,500 +0 0.03% 433,426
2023-07-05 2023-07-03 0.239 1,813,500 +0 0.03% 433,426
2023-07-04 2023-06-30 0.240 1,813,500 +0 0.03% 435,240
2023-07-03 2023-06-29 0.235 1,813,500 +0 0.03% 426,172
2023-06-30 2023-06-28 0.236 1,813,500 +0 0.03% 427,986
2023-06-29 2023-06-27 0.241 1,813,500 +0 0.03% 437,054
2023-06-28 2023-06-26 0.238 1,813,500 +0 0.03% 431,613
2023-06-27 2023-06-23 0.239 1,813,500 +0 0.03% 433,426
2023-06-26 2023-06-21 0.243 1,813,500 +0 0.03% 440,680
2023-06-23 2023-06-20 0.242 1,813,500 +0 0.03% 438,867
2023-06-21 2023-06-19 0.240 1,813,500 +0 0.03% 435,240
2023-06-20 2023-06-16 0.243 1,813,500 +0 0.03% 440,680
2023-06-19 2023-06-15 0.243 1,813,500 +0 0.03% 440,680
2023-06-16 2023-06-14 0.247 1,813,500 +0 0.03% 447,934
2023-06-15 2023-06-13 0.248 1,813,500 +0 0.03% 449,748
2023-06-14 2023-06-12 0.247 1,813,500 +0 0.03% 447,934
2023-06-13 2023-06-09 0.248 1,813,500 +0 0.03% 449,748
2023-06-12 2023-06-08 0.255 1,813,500 +0 0.03% 462,442
2023-06-09 2023-06-07 0.255 1,813,500 +0 0.03% 462,442
2023-06-08 2023-06-06 0.255 1,813,500 +0 0.03% 462,442
2023-06-07 2023-06-05 0.260 1,813,500 +0 0.03% 471,510
2023-06-06 2023-06-02 0.260 1,813,500 +0 0.03% 471,510
2023-06-05 2023-06-01 0.250 1,813,500 +0 0.03% 453,375
2023-06-02 2023-05-31 0.249 1,813,500 +0 0.03% 451,562
2023-06-01 2023-05-30 0.249 1,813,500 +0 0.03% 451,562
2023-05-31 2023-05-29 0.249 1,813,500 +0 0.03% 451,562
2023-05-30 2023-05-25 0.260 1,813,500 +0 0.03% 471,510
2023-05-29 2023-05-24 0.270 1,813,500 +0 0.03% 489,645
2023-05-25 2023-05-23 0.275 1,813,500 +0 0.03% 498,713
2023-05-24 2023-05-22 0.270 1,813,500 +0 0.03% 489,645
2023-05-23 2023-05-19 0.270 1,813,500 +0 0.03% 489,645
2023-05-22 2023-05-18 0.260 1,813,500 +0 0.03% 471,510
2023-05-19 2023-05-17 0.241 1,813,500 +0 0.03% 437,054
2023-05-18 2023-05-16 0.240 1,813,500 +0 0.03% 435,240
2023-05-17 2023-05-15 0.241 1,813,500 +0 0.03% 437,054
2023-05-16 2023-05-12 0.245 1,813,500 +0 0.03% 444,308
2023-05-15 2023-05-11 0.246 1,813,500 +0 0.03% 446,121
2023-05-12 2023-05-10 0.250 1,813,500 +0 0.03% 453,375
2023-05-11 2023-05-09 0.255 1,813,500 +0 0.03% 462,442
2023-05-10 2023-05-08 0.255 1,813,500 +0 0.03% 462,442
2023-05-09 2023-05-05 0.250 1,813,500 +0 0.03% 453,375
2023-05-08 2023-05-04 0.250 1,813,500 +0 0.03% 453,375
2023-05-05 2023-05-03 0.255 1,813,500 +0 0.03% 462,442
2023-05-04 2023-05-02 0.255 1,813,500 +0 0.03% 462,442
2023-05-03 2023-04-28 0.260 1,813,500 +0 0.03% 471,510
2023-05-02 2023-04-27 0.260 1,813,500 +0 0.03% 471,510
2023-04-28 2023-04-26 0.255 1,813,500 +0 0.03% 462,442
2023-04-27 2023-04-25 0.255 1,813,500 +0 0.03% 462,442
2023-04-26 2023-04-24 0.265 1,813,500 +0 0.03% 480,578
2023-04-25 2023-04-21 0.260 1,813,500 +0 0.03% 471,510
2023-04-24 2023-04-20 0.260 1,813,500 +0 0.03% 471,510
2023-04-21 2023-04-19 0.260 1,813,500 +0 0.03% 471,510
2023-04-20 2023-04-18 0.270 1,813,500 +0 0.03% 489,645
2023-04-19 2023-04-17 0.275 1,813,500 +0 0.03% 498,713
2023-04-18 2023-04-14 0.270 1,813,500 +0 0.03% 489,645
2023-04-17 2023-04-13 0.270 1,813,500 +0 0.03% 489,645
2023-04-14 2023-04-12 0.275 1,813,500 +0 0.03% 498,713
2023-04-13 2023-04-11 0.285 1,813,500 +0 0.03% 516,847
2023-04-12 2023-04-06 0.280 1,813,500 +0 0.03% 507,780
2023-04-11 2023-04-04 0.275 1,813,500 +0 0.03% 498,713
2023-04-06 2023-04-03 0.280 1,813,500 +0 0.03% 507,780
2023-04-04 2023-03-31 0.280 1,813,500 +0 0.03% 507,780
2023-04-03 2023-03-30 0.285 1,813,500 +0 0.03% 516,847
2023-03-31 2023-03-29 0.275 1,813,500 +0 0.03% 498,713
2023-03-30 2023-03-28 0.280 1,813,500 +0 0.03% 507,780
2023-03-29 2023-03-27 0.270 1,813,500 +0 0.03% 489,645
2023-03-28 2023-03-24 0.270 1,813,500 +0 0.03% 489,645
2023-03-27 2023-03-23 0.265 1,813,500 +0 0.03% 480,578
2023-03-24 2023-03-22 0.265 1,813,500 +0 0.03% 480,578
2023-03-23 2023-03-21 0.265 1,813,500 +0 0.03% 480,578
2023-03-22 2023-03-20 0.265 1,813,500 +0 0.03% 480,578
2023-03-21 2023-03-17 0.270 1,813,500 +0 0.03% 489,645
2023-03-20 2023-03-16 0.275 1,813,500 +0 0.03% 498,713
2023-03-17 2023-03-15 0.275 1,813,500 +0 0.03% 498,713
2023-03-16 2023-03-14 0.275 1,813,500 +0 0.03% 498,713
2023-03-15 2023-03-13 0.275 1,813,500 +0 0.03% 498,713
2023-03-14 2023-03-10 0.270 1,813,500 +0 0.03% 489,645
2023-03-13 2023-03-09 0.280 1,813,500 +0 0.03% 507,780
2023-03-10 2023-03-08 0.280 1,813,500 +0 0.03% 507,780
2023-03-09 2023-03-07 0.280 1,813,500 +0 0.03% 507,780
2023-03-08 2023-03-06 0.275 1,813,500 +0 0.03% 498,713
2023-03-07 2023-03-03 0.270 1,813,500 +0 0.03% 489,645
2023-03-06 2023-03-02 0.270 1,813,500 +0 0.03% 489,645
2023-03-03 2023-03-01 0.275 1,813,500 +0 0.03% 498,713
2023-03-02 2023-02-28 0.275 1,813,500 +0 0.03% 498,713
2023-03-01 2023-02-27 0.270 1,813,500 +0 0.03% 489,645
2023-02-28 2023-02-24 0.270 1,813,500 +0 0.03% 489,645
2023-02-27 2023-02-23 0.270 1,813,500 +0 0.03% 489,645
2023-02-24 2023-02-22 0.280 1,813,500 +0 0.03% 507,780
2023-02-23 2023-02-21 0.275 1,813,500 +0 0.03% 498,713
2023-02-22 2023-02-20 0.285 1,813,500 +0 0.03% 516,847
2023-02-21 2023-02-17 0.280 1,813,500 +0 0.03% 507,780
2023-02-20 2023-02-16 0.280 1,813,500 +0 0.03% 507,780
2023-02-17 2023-02-15 0.285 1,813,500 +0 0.03% 516,847
2023-02-16 2023-02-14 0.295 1,813,500 +0 0.03% 534,982
2023-02-15 2023-02-13 0.290 1,813,500 +0 0.03% 525,915
2023-02-14 2023-02-10 0.285 1,813,500 +0 0.03% 516,847
2023-02-13 2023-02-09 0.300 1,813,500 +0 0.03% 544,050
2023-02-10 2023-02-08 0.300 1,813,500 +0 0.03% 544,050
2023-02-09 2023-02-07 0.290 1,813,500 +0 0.03% 525,915
2023-02-08 2023-02-06 0.285 1,813,500 +0 0.03% 516,847
2023-02-07 2023-02-03 0.295 1,813,500 +0 0.03% 534,982
2023-02-06 2023-02-02 0.295 1,813,500 +0 0.03% 534,982
2023-02-03 2023-02-01 0.295 1,813,500 +0 0.03% 534,982
2023-02-02 2023-01-31 0.290 1,813,500 +0 0.03% 525,915
2023-02-01 2023-01-30 0.295 1,813,500 +0 0.03% 534,982
2023-01-31 2023-01-27 0.295 1,813,500 +0 0.03% 534,982
2023-01-30 2023-01-26 0.300 1,813,500 +0 0.03% 544,050
2023-01-27 2023-01-20 0.295 1,813,500 +0 0.03% 534,982
2023-01-26 2023-01-19 0.290 1,813,500 +0 0.03% 525,915
2023-01-20 2023-01-18 0.290 1,813,500 +0 0.03% 525,915
2023-01-19 2023-01-17 0.290 1,813,500 +0 0.03% 525,915
2023-01-18 2023-01-16 0.300 1,813,500 +0 0.03% 544,050
2023-01-17 2023-01-13 0.300 1,813,500 +0 0.03% 544,050
2023-01-16 2023-01-12 0.290 1,813,500 +0 0.03% 525,915
2023-01-13 2023-01-11 0.290 1,813,500 +0 0.03% 525,915
2023-01-12 2023-01-10 0.295 1,813,500 +0 0.03% 534,982
2023-01-11 2023-01-09 0.295 1,813,500 +0 0.03% 534,982
2023-01-10 2023-01-06 0.290 1,813,500 +0 0.03% 525,915
2023-01-09 2023-01-05 0.295 1,813,500 +0 0.03% 534,982
2023-01-06 2023-01-04 0.295 1,813,500 +0 0.03% 534,982
2023-01-05 2023-01-03 0.285 1,813,500 +0 0.03% 516,847
2023-01-04 2022-12-30 0.300 1,813,500 +0 0.03% 544,050
2023-01-03 2022-12-29 0.290 1,813,500 +0 0.03% 525,915
2022-12-30 2022-12-28 0.290 1,813,500 +0 0.03% 525,915
2022-12-29 2022-12-23 0.275 1,813,500 +0 0.03% 498,713
2022-12-28 2022-12-22 0.280 1,813,500 +0 0.03% 507,780
2022-12-23 2022-12-21 0.280 1,813,500 +0 0.03% 507,780
2022-12-22 2022-12-20 0.275 1,813,500 +0 0.03% 498,713
2022-12-21 2022-12-19 0.285 1,813,500 +0 0.03% 516,847
2022-12-20 2022-12-16 0.285 1,813,500 +0 0.03% 516,847
2022-12-19 2022-12-15 0.300 1,813,500 +0 0.03% 544,050
2022-12-16 2022-12-14 0.300 1,813,500 +0 0.03% 544,050
2022-12-15 2022-12-13 0.305 1,813,500 +0 0.03% 553,118
2022-12-14 2022-12-12 0.300 1,813,500 +0 0.03% 544,050
2022-12-13 2022-12-09 0.300 1,813,500 +0 0.03% 544,050
2022-12-12 2022-12-08 0.290 1,813,500 +0 0.03% 525,915
2022-12-09 2022-12-07 0.290 1,813,500 +0 0.03% 525,915
2022-12-08 2022-12-06 0.300 1,813,500 +0 0.03% 544,050
2022-12-07 2022-12-05 0.290 1,813,500 +0 0.03% 525,915
2022-12-06 2022-12-02 0.270 1,813,500 +0 0.03% 489,645
2022-12-05 2022-12-01 0.285 1,813,500 +0 0.03% 516,847
2022-12-02 2022-11-30 0.280 1,813,500 +0 0.03% 507,780
2022-12-01 2022-11-29 0.275 1,813,500 +0 0.03% 498,713
2022-11-30 2022-11-28 0.270 1,813,500 +0 0.03% 489,645
2022-11-29 2022-11-25 0.290 1,813,500 +0 0.03% 525,915
2022-11-28 2022-11-24 0.295 1,813,500 +0 0.03% 534,982
2022-11-25 2022-11-23 0.305 1,813,500 +0 0.03% 553,118
2022-11-24 2022-11-22 0.305 1,813,500 +0 0.03% 553,118
2022-11-23 2022-11-21 0.300 1,813,500 +0 0.03% 544,050
2022-11-22 2022-11-18 0.305 1,813,500 +0 0.03% 553,118
2022-11-21 2022-11-17 0.310 1,813,500 +0 0.03% 562,185
2022-11-18 2022-11-16 0.305 1,813,500 +0 0.03% 553,118
2022-11-17 2022-11-15 0.305 1,813,500 +0 0.03% 553,118
2022-11-16 2022-11-14 0.290 1,813,500 +0 0.03% 525,915
2022-11-15 2022-11-11 0.285 1,813,500 +0 0.03% 516,847
2022-11-14 2022-11-10 0.265 1,813,500 +0 0.03% 480,578
2022-11-11 2022-11-09 0.270 1,813,500 +0 0.03% 489,645
2022-11-10 2022-11-08 0.280 1,813,500 +0 0.03% 507,780
2022-11-09 2022-11-07 0.280 1,813,500 +0 0.03% 507,780
2022-11-08 2022-11-04 0.270 1,813,500 +0 0.03% 489,645
2022-11-07 2022-11-03 0.250 1,813,500 +0 0.03% 453,375
2022-11-04 2022-11-02 0.250 1,813,500 +0 0.03% 453,375
2022-11-03 2022-11-01 0.250 1,813,500 +0 0.03% 453,375
2022-11-02 2022-10-31 0.245 1,813,500 +0 0.03% 444,308
2022-11-01 2022-10-28 0.250 1,813,500 +0 0.03% 453,375
2022-10-31 2022-10-27 0.260 1,813,500 +0 0.03% 471,510
2022-10-28 2022-10-26 0.255 1,813,500 +0 0.03% 462,442
2022-10-27 2022-10-25 0.255 1,813,500 +0 0.03% 462,442
2022-10-26 2022-10-24 0.250 1,813,500 +0 0.03% 453,375
2022-10-25 2022-10-21 0.265 1,813,500 +0 0.03% 480,578
2022-10-24 2022-10-20 0.265 1,813,500 +0 0.03% 480,578
2022-10-21 2022-10-19 0.265 1,813,500 +0 0.03% 480,578
2022-10-20 2022-10-18 0.270 1,813,500 +0 0.03% 489,645
2022-10-19 2022-10-17 0.265 1,813,500 +0 0.03% 480,578
2022-10-18 2022-10-14 0.270 1,813,500 +0 0.03% 489,645
2022-10-17 2022-10-13 0.265 1,813,500 +0 0.03% 480,578
2022-10-14 2022-10-12 0.270 1,813,500 -80,000 0.03% 489,645
2022-08-22 2022-08-18 0.335 1,893,500 -340,000 0.03% 634,322
2022-08-19 2022-08-17 0.310 2,233,500 +340,000 0.04% 692,385
2022-06-08 2022-06-06 0.360 1,893,500 +20,000 0.03% 681,660
2022-03-22 2022-03-18 0.435 1,873,500 +60,000 0.03% 814,972
2020-11-25 2020-11-23 0.440 1,813,500 -80,000 0.03% 797,940
2020-11-23 2020-11-19 0.405 1,893,500 +80,000 0.03% 766,868
2020-11-10 2020-11-06 0.335 1,813,500 -440,000 0.03% 607,522
2020-05-19 2020-05-15 0.238 2,253,500 -40,000 0.04% 536,333
2020-02-04 2020-01-31 0.260 2,293,500 -120,000 0.04% 596,310
2019-12-20 2019-12-18 0.295 2,413,500 +20,000 0.04% 711,982
2019-09-20 2019-09-18 0.275 2,393,500 -6,600 0.04% 658,212
2019-06-04 2019-05-31 0.414 2,400,100 +23,416 0.04% 993,736
2019-04-29 2019-04-25 0.475 2,376,684 -762,488 0.04% 1,128,047
2019-04-12 2019-04-10 0.505 3,139,172 -1,287,317 0.05% 1,585,050
2019-04-11 2019-04-09 0.495 4,426,489 -990,244 0.08% 2,190,349
2019-03-19 2019-03-15 0.566 5,416,733 +198,049 0.09% 3,063,256
2019-02-28 2019-02-26 0.566 5,218,684 +39,609 0.09% 2,951,256
2019-02-26 2019-02-22 0.566 5,179,075 +99,025 0.09% 2,928,856
2019-02-25 2019-02-21 0.545 5,080,050 +990,244 0.09% 2,770,254
2019-02-22 2019-02-20 0.545 4,089,806 +990,244 0.07% 2,230,254
2018-12-27 2018-12-20 0.545 3,099,562 +39,609 0.05% 1,690,254
2018-10-25 2018-10-23 0.535 3,059,953 -19,805 0.05% 1,637,753
2018-10-15 2018-10-11 0.566 3,079,758 -79,219 0.05% 1,741,656
2018-09-26 2018-09-21 0.566 3,158,977 +19,805 0.05% 1,786,456
2018-09-13 2018-09-11 0.606 3,139,172 -19,805 0.05% 1,902,060
2018-09-06 2018-09-04 0.596 3,158,977 +39,610 0.05% 1,882,159
2018-09-05 2018-09-03 0.586 3,119,367 +79,219 0.05% 1,827,058
2018-08-31 2018-08-29 0.616 3,040,148 +19,805 0.05% 1,872,761
2018-08-22 2018-08-20 0.606 3,020,343 +19,805 0.05% 1,830,060
2018-08-06 2018-08-02 0.616 3,000,538 -79,220 0.05% 1,848,361
2018-08-03 2018-08-01 0.626 3,079,758 -39,609 0.05% 1,928,262
2018-08-01 2018-07-30 0.616 3,119,367 +19,805 0.05% 1,921,561
2018-07-26 2018-07-24 0.626 3,099,562 +99,024 0.05% 1,940,662
2018-06-15 2018-06-13 0.670 3,000,538 +16,157 0.05% 2,010,693
2018-05-24 2018-05-21 0.609 2,984,381 -275,776 0.05% 1,818,060
2018-05-23 2018-05-18 0.599 3,260,157 +275,776 0.06% 1,952,959
2018-05-02 2018-04-27 0.579 2,984,381 +196,982 0.05% 1,727,157
2018-04-09 2018-04-04 0.629 2,787,399 -65,004 0.05% 1,754,662
2018-02-13 2018-02-09 0.690 2,852,403 -196,982 0.05% 1,969,348
2018-02-08 2018-02-06 0.721 3,049,385 -984,912 0.05% 2,198,231
2018-01-02 2017-12-28 0.812 4,034,297 -196,983 0.07% 3,276,880
2017-12-27 2017-12-21 0.721 4,231,280 -19,698 0.07% 3,050,231
2017-05-25 2017-05-23 0.574 4,250,978 +37,955 0.07% 2,438,791
2017-03-07 2017-03-03 0.635 4,213,023 -195,223 0.07% 2,675,982
2017-03-06 2017-03-02 0.645 4,408,246 +195,223 0.08% 2,845,143
2017-02-27 2017-02-23 0.645 4,213,023 -39,044 0.07% 2,719,143
2017-02-24 2017-02-22 0.635 4,252,067 +39,044 0.07% 2,700,782
2017-02-22 2017-02-20 0.635 4,213,023 -39,044 0.07% 2,675,982
2017-02-21 2017-02-17 0.645 4,252,067 +39,044 0.07% 2,744,343
2017-02-14 2017-02-10 0.645 4,213,023 -39,044 0.07% 2,719,143
2017-02-13 2017-02-09 0.625 4,252,067 +39,044 0.07% 2,657,221
2016-09-13 2016-09-09 0.594 4,213,023 -292,835 0.07% 2,503,338
2016-09-12 2016-09-08 0.604 4,505,858 +292,835 0.08% 2,723,499
2016-09-05 2016-09-01 0.584 4,213,023 -585,671 0.07% 2,460,177
2016-09-02 2016-08-31 0.594 4,798,694 -97,611 0.08% 2,851,338
2016-09-01 2016-08-30 0.604 4,896,305 +195,223 0.09% 2,959,499
2016-08-31 2016-08-29 0.615 4,701,082 +195,224 0.08% 2,889,660
2016-08-30 2016-08-26 0.625 4,505,858 +292,835 0.08% 2,815,821
2015-10-20 2015-10-16 0.543 4,213,023 -97,612 0.07% 2,287,533
2015-10-13 2015-10-09 0.533 4,310,635 +97,612 0.08% 2,296,372
2015-10-09 2015-10-07 0.507 4,213,023 +78,090 0.07% 2,136,470
2015-07-08 2015-07-06 0.625 4,134,933 -322,119 0.07% 2,584,021
2015-06-08 2015-06-04 0.891 4,457,052 +405,186 0.08% 3,972,507
2015-05-28 2015-05-26 1.172 4,051,866 +368,352 0.08% 4,748,744
2015-05-08 2015-05-06 1.172 3,683,514 +88,738 0.08% 4,317,040
2015-05-07 2015-05-05 1.195 3,594,776 -88,738 0.08% 4,294,060
2015-05-06 2015-05-04 1.228 3,683,514 +266,214 0.08% 4,524,590
2015-05-04 2015-04-29 1.262 3,417,300 -177,476 0.07% 4,313,120
2015-04-21 2015-04-17 1.228 3,594,776 -88,738 0.08% 4,415,590
2015-04-16 2015-04-14 1.228 3,683,514 +177,476 0.08% 4,524,590
2015-03-10 2015-03-06 1.262 3,506,038 -177,476 0.07% 4,425,120
2015-03-09 2015-03-05 1.228 3,683,514 +177,476 0.08% 4,524,590
2014-12-05 2014-12-03 1.240 3,506,038 +230,719 0.07% 4,346,100
2014-11-21 2014-11-19 1.352 3,275,319 -266,214 0.07% 4,429,199
2014-11-20 2014-11-18 1.330 3,541,533 +266,214 0.08% 4,709,379
2014-10-08 2014-10-06 1.454 3,275,319 +53,242 0.07% 4,761,389
2014-10-06 2014-09-30 1.409 3,222,077 +88,738 0.07% 4,538,750
2014-08-25 2014-08-21 1.668 3,133,339 -53,242 0.07% 5,225,881
2014-08-22 2014-08-20 1.690 3,186,581 +53,242 0.07% 5,386,499
2014-06-13 2014-06-11 1.488 3,133,339 -8,873 0.07% 4,660,920
2014-06-12 2014-06-10 1.476 3,142,212 -354,952 0.07% 4,638,709
2014-06-11 2014-06-09 1.476 3,497,164 +354,952 0.07% 5,162,709
2014-06-05 2014-06-03 1.496 3,142,212 +17,403 0.07% 4,700,151
2014-05-22 2014-05-20 1.462 3,124,809 -52,948 0.07% 4,567,889
2014-05-21 2014-05-19 1.416 3,177,757 +52,948 0.07% 4,501,249
2014-05-20 2014-05-16 1.405 3,124,809 +17,649 0.07% 4,390,839
2014-05-16 2014-05-14 1.428 3,107,160 -441,233 0.07% 4,436,460
2014-05-15 2014-05-13 1.416 3,548,393 +441,233 0.08% 5,026,250
2014-03-20 2014-03-18 1.394 3,107,160 +88,246 0.07% 4,330,830
2014-03-12 2014-03-10 1.507 3,018,914 -441,232 0.07% 4,549,931
2014-03-11 2014-03-07 1.507 3,460,146 -970,712 0.08% 5,214,930
2014-03-10 2014-03-06 1.530 4,430,858 +17,649 0.10% 6,778,350
2014-03-07 2014-03-05 1.541 4,413,209 -194,142 0.10% 6,801,360
2014-03-06 2014-03-04 1.552 4,607,351 -176,493 0.10% 7,152,770
2014-03-04 2014-02-28 1.564 4,783,844 -211,792 0.11% 7,480,980
2014-02-21 2014-02-19 1.541 4,995,636 +211,792 0.11% 7,698,960
2014-02-20 2014-02-18 1.552 4,783,844 +88,246 0.11% 7,426,770
2014-02-18 2014-02-14 1.575 4,695,598 -88,246 0.11% 7,396,191
2014-02-14 2014-02-12 1.586 4,783,844 -88,247 0.11% 7,589,400
2014-02-13 2014-02-11 1.552 4,872,091 -176,493 0.11% 7,563,771
2014-02-12 2014-02-10 1.530 5,048,584 +847,167 0.11% 7,723,350
2014-02-11 2014-02-07 1.473 4,201,417 +1,006,010 0.10% 6,189,300
2014-02-10 2014-02-06 1.439 3,195,407 +176,493 0.07% 4,598,670
2014-02-05 2014-01-30 1.496 3,018,914 -1,676,684 0.07% 4,515,721
2014-01-28 2014-01-24 1.496 4,695,598 -176,493 0.11% 7,023,721
2014-01-24 2014-01-22 1.552 4,872,091 +52,948 0.11% 7,563,771
2014-01-23 2014-01-21 1.575 4,819,143 +211,792 0.11% 7,590,790
2014-01-20 2014-01-16 1.609 4,607,351 +1,570,788 0.10% 7,413,820
2014-01-16 2014-01-14 1.586 3,036,563 -88,246 0.07% 4,817,400
2014-01-15 2014-01-13 1.541 3,124,809 -88,247 0.07% 4,815,759
2014-01-07 2014-01-03 1.609 3,213,056 +194,142 0.07% 5,170,220
2013-12-30 2013-12-24 1.518 3,018,914 -2,417,954 0.07% 4,584,141
2013-12-27 2013-12-20 1.473 5,436,868 -405,934 0.12% 8,009,299
2013-12-23 2013-12-19 1.507 5,842,802 +529,479 0.13% 8,805,929
2013-12-20 2013-12-18 1.484 5,313,323 +441,232 0.12% 7,887,510
2013-12-19 2013-12-17 1.473 4,872,091 -105,895 0.11% 7,177,301
2013-12-18 2013-12-16 1.552 4,977,986 +811,868 0.11% 7,728,169
2013-12-17 2013-12-13 1.564 4,166,118 -617,726 0.09% 6,514,979
2013-12-16 2013-12-12 1.586 4,783,844 +70,597 0.11% 7,589,400
2013-12-13 2013-12-11 1.575 4,713,247 +3,459,264 0.11% 7,423,990
2013-12-12 2013-12-10 1.575 1,253,983 -264,740 0.03% 1,975,190
2013-12-11 2013-12-09 1.552 1,518,723 +88,247 0.03% 2,357,770
2013-12-10 2013-12-06 1.586 1,430,476 -970,712 0.03% 2,269,400
2013-12-09 2013-12-05 1.609 2,401,188 +352,986 0.05% 3,863,820
2013-12-06 2013-12-04 1.598 2,048,202 -529,479 0.05% 3,272,610
2013-12-05 2013-12-03 1.609 2,577,681 -617,726 0.06% 4,147,820
2013-12-04 2013-12-02 1.598 3,195,407 -2,647,395 0.07% 5,105,611
2013-12-03 2013-11-29 1.643 5,842,802 -617,726 0.13% 9,600,449
2013-12-02 2013-11-28 1.643 6,460,528 +882,465 0.15% 10,615,450
2013-11-29 2013-11-27 1.598 5,578,063 -352,986 0.13% 8,912,610
2013-11-28 2013-11-26 1.564 5,931,049 +529,479 0.13% 9,274,980
2013-11-26 2013-11-22 1.598 5,401,570 +176,493 0.12% 8,630,610
2013-11-25 2013-11-21 1.609 5,225,077 -88,246 0.12% 8,407,820
2013-11-22 2013-11-20 1.564 5,313,323 +88,246 0.12% 8,308,980
2013-11-21 2013-11-19 1.507 5,225,077 +352,986 0.12% 7,874,930
2013-11-20 2013-11-18 1.507 4,872,091 -282,389 0.11% 7,342,931
2013-11-18 2013-11-14 1.439 5,154,480 -35,298 0.12% 7,418,071
2013-11-15 2013-11-13 1.394 5,189,778 -123,545 0.12% 7,233,630
2013-11-14 2013-11-12 1.439 5,313,323 -176,493 0.12% 7,646,670
2013-11-13 2013-11-11 1.462 5,489,816 +88,246 0.12% 8,025,090
2013-11-12 2013-11-08 1.507 5,401,570 +176,493 0.12% 8,140,930
2013-11-11 2013-11-07 1.507 5,225,077 -211,791 0.12% 7,874,930
2013-11-08 2013-11-06 1.473 5,436,868 +653,024 0.12% 8,009,299
2013-11-07 2013-11-05 1.428 4,783,844 -88,247 0.11% 6,830,460
2013-11-06 2013-11-04 1.416 4,872,091 +917,764 0.11% 6,901,251
2013-11-04 2013-10-31 1.405 3,954,327 -17,649 0.09% 5,556,440
2013-11-01 2013-10-30 1.382 3,971,976 -105,896 0.09% 5,491,220
2013-10-31 2013-10-29 1.292 4,077,872 +176,493 0.09% 5,267,940
2013-10-25 2013-10-23 1.314 3,901,379 -441,232 0.09% 5,128,360
2013-10-24 2013-10-22 1.314 4,342,611 +882,465 0.10% 5,708,359
2013-10-23 2013-10-21 1.337 3,460,146 +794,218 0.08% 4,626,780
2013-10-22 2013-10-18 1.314 2,665,928 -953,062 0.06% 3,504,361
2013-10-21 2013-10-17 1.314 3,618,990 +158,844 0.08% 4,757,160
2013-10-18 2013-10-16 1.314 3,460,146 -264,740 0.08% 4,548,360
2013-10-17 2013-10-15 1.337 3,724,886 -847,166 0.08% 4,980,780
2013-10-16 2013-10-11 1.348 4,572,052 -247,091 0.10% 6,165,389
2013-10-15 2013-10-10 1.348 4,819,143 +917,764 0.11% 6,498,590
2013-10-11 2013-10-09 1.337 3,901,379 +917,764 0.09% 5,216,780
2013-10-10 2013-10-08 1.360 2,983,615 +52,948 0.07% 4,057,200
2013-10-08 2013-10-04 1.348 2,930,667 +264,739 0.07% 3,951,990
2013-10-07 2013-10-03 1.303 2,665,928 +176,494 0.06% 3,474,151
2013-10-04 2013-10-02 1.281 2,489,434 -88,247 0.06% 3,187,729
2013-10-03 2013-09-30 1.247 2,577,681 -88,247 0.06% 3,213,100
2013-10-02 2013-09-27 1.247 2,665,928 -123,545 0.06% 3,323,101
2013-09-30 2013-09-26 1.224 2,789,473 -52,948 0.06% 3,413,880
2013-09-27 2013-09-25 1.258 2,842,421 +88,247 0.06% 3,575,311
2013-09-26 2013-09-24 1.258 2,754,174 +264,740 0.06% 3,464,310
2013-09-24 2013-09-19 1.281 2,489,434 -264,740 0.06% 3,187,729
2013-09-23 2013-09-18 1.247 2,754,174 +705,972 0.06% 3,433,100
2013-09-09 2013-09-05 1.247 2,048,202 -1,111,906 0.05% 2,553,100
2013-09-06 2013-09-04 1.292 3,160,108 -211,792 0.07% 4,082,340
2013-09-05 2013-09-03 1.292 3,371,900 +1,500,191 0.08% 4,355,940
2013-09-04 2013-09-02 1.167 1,871,709 -70,597 0.04% 2,184,630
2013-09-03 2013-08-30 1.167 1,942,306 -1,870,826 0.04% 2,267,030
2013-09-02 2013-08-29 1.235 3,813,132 -1,288,400 0.09% 4,709,890
2013-08-30 2013-08-28 1.201 5,101,532 -1,411,944 0.12% 6,127,860
2013-08-29 2013-08-27 1.337 6,513,476 +864,816 0.15% 8,709,580
2013-08-28 2013-08-26 1.462 5,648,660 -511,830 0.13% 8,257,290
2013-08-27 2013-08-23 1.416 6,160,490 -988,361 0.14% 8,726,250
2013-08-26 2013-08-22 1.462 7,148,851 +458,882 0.16% 10,450,290
2013-08-23 2013-08-21 1.518 6,689,969 -176,493 0.15% 10,158,540
2013-08-22 2013-08-20 1.530 6,866,462 -211,792 0.16% 10,504,350
2013-08-21 2013-08-19 1.575 7,078,254 +141,195 0.16% 11,149,190
2013-08-20 2013-08-16 1.564 6,937,059 -123,545 0.16% 10,848,180
2013-08-19 2013-08-15 1.564 7,060,604 +282,388 0.16% 11,041,379
2013-08-16 2013-08-13 1.609 6,778,216 -476,531 0.15% 10,907,021
2013-08-15 2013-08-12 1.586 7,254,747 +247,090 0.17% 11,509,400
2013-08-13 2013-08-09 1.620 7,007,657 +105,896 0.16% 11,355,631
2013-08-09 2013-08-07 1.530 6,901,761 +264,740 0.16% 10,558,350
2013-08-08 2013-08-06 1.564 6,637,021 +17,649 0.15% 10,378,980
2013-08-07 2013-08-05 1.564 6,619,372 +1,023,660 0.15% 10,351,380
2013-08-06 2013-08-02 1.541 5,595,712 -229,441 0.13% 8,623,760
2013-08-05 2013-08-01 1.552 5,825,153 +52,948 0.13% 9,043,370
2013-08-01 2013-07-30 1.575 5,772,205 +194,142 0.13% 9,091,990
2013-07-31 2013-07-29 1.586 5,578,063 +458,882 0.13% 8,849,400
2013-07-30 2013-07-26 1.620 5,119,181 +935,413 0.12% 8,295,430
2013-07-29 2013-07-25 1.654 4,183,768 +547,129 0.10% 6,921,860
2013-07-26 2013-07-24 1.700 3,636,639 +1,235,451 0.08% 6,181,500
2013-07-25 2013-07-23 1.620 2,401,188 -194,142 0.05% 3,891,030
2013-07-24 2013-07-22 1.609 2,595,330 -176,493 0.06% 4,176,220
2013-07-23 2013-07-19 1.598 2,771,823 -1,023,660 0.06% 4,428,809
2013-07-22 2013-07-18 1.632 3,795,483 +1,111,906 0.09% 6,193,440
2013-07-19 2013-07-17 1.620 2,683,577 -264,739 0.06% 4,348,630
2013-07-18 2013-07-16 1.598 2,948,316 -35,299 0.07% 4,710,809
2013-07-17 2013-07-15 1.632 2,983,615 +441,233 0.07% 4,868,640
2013-07-16 2013-07-12 1.632 2,542,382 -88,247 0.06% 4,148,639
2013-07-15 2013-07-11 1.666 2,630,629 +70,597 0.06% 4,382,070
2013-07-12 2013-07-10 1.586 2,560,032 -1,111,906 0.06% 4,061,401
2013-07-11 2013-07-09 1.598 3,671,938 -4,182,885 0.08% 5,867,010
2013-07-10 2013-07-08 1.609 7,854,823 +141,194 0.18% 12,639,420
2013-07-09 2013-07-05 1.643 7,713,629 -1,235,451 0.18% 12,674,450
2013-07-08 2013-07-04 1.609 8,949,080 +794,219 0.20% 14,400,220
2013-07-05 2013-07-03 1.654 8,154,861 -635,375 0.19% 13,491,859
2013-07-04 2013-07-02 1.677 8,790,236 +1,235,451 0.20% 14,742,279
2013-07-03 2013-06-28 1.779 7,554,785 -458,882 0.17% 13,440,770
2013-07-02 2013-06-27 1.722 8,013,667 +705,972 0.18% 13,803,120
2013-06-28 2013-06-26 1.734 7,307,695 +35,299 0.17% 12,669,930
2013-06-27 2013-06-25 1.666 7,272,396 -2,506,201 0.17% 12,114,270
2013-06-26 2013-06-24 1.688 9,778,597 +2,206,163 0.22% 16,510,689
2013-06-25 2013-06-21 1.836 7,572,434 +35,298 0.17% 13,901,219
2013-06-24 2013-06-20 1.892 7,537,136 +352,986 0.17% 14,263,471
2013-06-21 2013-06-19 1.926 7,184,150 +3,388,667 0.16% 13,839,701
2013-06-20 2013-06-18 1.836 3,795,483 +617,726 0.09% 6,967,620
2013-06-19 2013-06-17 1.790 3,177,757 +741,270 0.07% 5,689,579
2013-06-18 2013-06-14 1.802 2,436,487 -458,881 0.06% 4,389,991
2013-06-17 2013-06-13 1.813 2,895,368 +247,090 0.07% 5,249,599
2013-06-14 2013-06-11 1.779 2,648,278 -9,407,080 0.06% 4,711,570
2013-06-13 2013-06-10 1.745 12,055,358 -2,259,111 0.27% 21,037,940
2013-06-11 2013-06-07 1.564 14,314,469 +653,024 0.33% 22,384,980
2013-06-10 2013-06-06 1.586 13,661,445 -176,493 0.31% 21,673,401
2013-06-07 2013-06-05 1.598 13,837,938 +141,195 0.31% 22,110,211
2013-06-06 2013-06-04 1.620 13,696,743 -176,493 0.31% 22,195,030
2013-06-05 2013-06-03 1.609 13,873,236 +1,147,205 0.32% 22,323,820
2013-06-04 2013-05-31 1.643 12,726,031 -1,058,959 0.29% 20,910,449
2013-06-03 2013-05-30 1.598 13,784,990 +670,674 0.31% 22,025,611
2013-05-31 2013-05-29 1.620 13,114,316 +829,517 0.30% 21,251,230
2013-05-30 2013-05-28 1.677 12,284,799 -211,791 0.28% 20,603,080
2013-05-29 2013-05-27 1.643 12,496,590 +35,298 0.28% 20,533,449
2013-05-28 2013-05-24 1.609 12,461,292 +35,299 0.28% 20,051,820
2013-05-27 2013-05-23 1.598 12,425,993 -405,934 0.28% 19,854,210
2013-05-24 2013-05-22 1.620 12,831,927 +1,200,153 0.29% 20,793,630
2013-05-23 2013-05-21 1.700 11,631,774 +1,182,503 0.27% 19,771,499
2013-05-22 2013-05-20 1.734 10,449,271 -264,740 0.24% 18,116,730
2013-05-21 2013-05-16 1.734 10,714,011 +617,726 0.24% 18,575,731
2013-05-20 2013-05-15 1.734 10,096,285 +352,986 0.23% 17,504,730
2013-05-16 2013-05-14 1.768 9,743,299 +229,441 0.22% 17,223,960
2013-05-15 2013-05-13 1.722 9,513,858 -141,194 0.22% 16,387,120
2013-05-14 2013-05-10 1.734 9,655,052 -1,641,386 0.22% 16,739,730
2013-05-13 2013-05-09 1.654 11,296,438 +423,584 0.26% 18,689,461
2013-05-10 2013-05-08 1.654 10,872,854 -317,688 0.25% 17,988,659
2013-05-09 2013-05-07 1.666 11,190,542 +317,688 0.26% 18,641,070
2013-05-08 2013-05-06 1.688 10,872,854 +70,597 0.25% 18,358,289
2013-05-07 2013-05-03 1.700 10,802,257 +176,493 0.25% 18,361,500
2013-05-06 2013-05-02 1.707 10,625,764 -352,986 0.24% 18,140,107
2013-05-03 2013-04-30 1.616 10,978,750 -637,766 0.25% 17,743,107
2013-05-02 2013-04-29 1.559 11,616,516 -263,592 0.27% 18,112,770
2013-04-30 2013-04-26 1.525 11,880,108 -298,738 0.27% 18,118,140
2013-04-29 2013-04-25 1.536 12,178,846 -193,301 0.28% 18,712,350
2013-04-26 2013-04-24 1.480 12,372,147 +35,145 0.28% 18,305,300
2013-04-25 2013-04-23 1.480 12,337,002 -35,145 0.28% 18,253,301
2013-04-23 2013-04-19 1.480 12,372,147 -439,321 0.28% 18,305,300
2013-04-22 2013-04-18 1.480 12,811,468 +913,787 0.29% 18,955,300
2013-04-19 2013-04-17 1.593 11,897,681 -685,340 0.27% 18,957,400
2013-04-18 2013-04-16 1.582 12,583,021 +861,068 0.29% 19,906,190
2013-04-17 2013-04-15 1.616 11,721,953 -175,728 0.27% 18,944,221
2013-04-15 2013-04-11 1.639 11,897,681 +1,054,370 0.27% 19,499,040
2013-04-12 2013-04-10 1.628 10,843,311 -1,581,555 0.25% 17,647,629
2013-04-11 2013-04-09 1.582 12,424,866 +1,757,283 0.28% 19,655,991
2013-04-09 2013-04-05 1.616 10,667,583 -351,457 0.24% 17,240,220
2013-04-08 2013-04-03 1.696 11,019,040 -17,573 0.25% 18,686,091
2013-04-05 2013-04-02 1.719 11,036,613 +632,622 0.25% 18,967,111
2013-04-03 2013-03-28 1.741 10,403,991 +351,457 0.24% 18,116,730
2013-04-02 2013-03-27 1.719 10,052,534 -52,719 0.23% 17,275,909
2013-03-28 2013-03-26 1.684 10,105,253 +527,185 0.23% 17,021,480
2013-03-26 2013-03-22 1.730 9,578,068 -175,728 0.22% 16,569,520
2013-03-25 2013-03-21 1.662 9,753,796 -351,457 0.22% 16,207,459
2013-03-22 2013-03-20 1.650 10,105,253 +439,321 0.23% 16,676,450
2013-03-21 2013-03-19 1.639 9,665,932 +439,320 0.22% 15,841,440
2013-03-20 2013-03-18 1.639 9,226,612 +17,573 0.21% 15,121,441
2013-03-19 2013-03-15 1.684 9,209,039 -35,145 0.21% 15,511,880
2013-03-18 2013-03-14 1.753 9,244,184 +2,635,923 0.21% 16,202,339
2013-03-15 2013-03-13 1.684 6,608,261 -3,778,157 0.15% 11,131,080
2013-03-14 2013-03-12 1.673 10,386,418 -1,142,234 0.24% 17,376,870
2013-03-13 2013-03-11 1.775 11,528,652 +1,317,962 0.26% 20,468,761
2013-03-12 2013-03-08 1.764 10,210,690 +527,185 0.23% 18,012,550
2013-03-11 2013-03-07 1.798 9,683,505 +878,641 0.22% 17,413,180
2013-03-08 2013-03-06 1.821 8,804,864 +3,953,886 0.20% 16,033,600
2013-03-06 2013-03-04 1.775 4,850,978 +175,728 0.11% 8,612,760
2013-03-04 2013-02-28 1.741 4,675,250 -2,899,516 0.11% 8,141,130
2013-03-01 2013-02-27 1.707 7,574,766 +2,284,467 0.17% 12,931,500
2013-02-28 2013-02-26 1.616 5,290,299 -175,728 0.12% 8,549,820
2013-02-26 2013-02-22 1.650 5,466,027 -562,330 0.13% 9,020,450
2013-02-25 2013-02-21 1.684 6,028,357 +650,194 0.14% 10,154,279
2013-02-22 2013-02-20 1.593 5,378,163 -175,728 0.12% 8,569,400
2013-02-20 2013-02-18 1.616 5,553,891 +527,185 0.13% 8,975,820
2013-02-19 2013-02-15 1.593 5,026,706 -527,185 0.12% 8,009,399
2013-02-06 2013-02-04 1.457 5,553,891 -87,864 0.13% 8,090,880
2013-02-05 2013-02-01 1.457 5,641,755 +615,049 0.13% 8,218,879
2013-01-22 2013-01-18 1.377 5,026,706 -87,865 0.12% 6,922,409
2013-01-18 2013-01-16 1.400 5,114,571 -87,864 0.12% 7,159,831
2013-01-17 2013-01-15 1.400 5,202,435 +175,729 0.12% 7,282,830
2013-01-16 2013-01-14 1.400 5,026,706 -87,865 0.12% 7,036,829
2013-01-15 2013-01-11 1.389 5,114,571 +87,865 0.12% 7,101,621
2013-01-11 2013-01-09 1.434 5,026,706 -966,506 0.12% 7,208,459
2013-01-10 2013-01-08 1.377 5,993,212 +87,864 0.14% 8,253,410
2013-01-09 2013-01-07 1.411 5,905,348 -966,505 0.14% 8,334,040
2013-01-08 2013-01-04 1.389 6,871,853 -1,317,962 0.16% 9,541,620
2013-01-07 2013-01-03 1.411 8,189,815 +1,686,991 0.19% 11,558,040
2013-01-04 2013-01-02 1.434 6,502,824 +1,370,681 0.15% 9,325,260
2013-01-03 2012-12-31 1.457 5,132,143 -2,038,448 0.12% 7,476,479
2013-01-02 2012-12-27 1.389 7,170,591 +1,985,729 0.16% 9,956,420
2012-12-28 2012-12-24 1.411 5,184,862 -87,864 0.12% 7,317,240
2012-12-27 2012-12-20 1.309 5,272,726 -87,864 0.12% 6,901,150
2012-12-20 2012-12-18 1.275 5,360,590 -790,777 0.12% 6,833,120
2012-12-19 2012-12-17 1.275 6,151,367 -1,546,409 0.14% 7,841,120
2012-12-18 2012-12-14 1.309 7,697,776 +2,425,050 0.18% 10,075,150
2012-12-12 2012-12-10 1.332 5,272,726 -123,010 0.12% 7,021,170
2012-12-11 2012-12-07 1.332 5,395,736 -175,728 0.12% 7,184,970
2012-12-10 2012-12-06 1.343 5,571,464 +35,146 0.13% 7,482,380
2012-12-07 2012-12-05 1.366 5,536,318 +351,456 0.13% 7,561,199
2012-12-06 2012-12-04 1.354 5,184,862 -52,718 0.12% 7,022,190
2012-12-05 2012-12-03 1.332 5,237,580 -210,874 0.12% 6,974,369
2012-12-04 2012-11-30 1.309 5,448,454 -52,719 0.12% 7,131,150
2012-12-03 2012-11-29 1.297 5,501,173 -175,728 0.13% 7,137,540
2012-11-29 2012-11-27 1.297 5,676,901 +1,019,224 0.13% 7,365,540
2012-11-28 2012-11-26 1.309 4,657,677 +1,757,282 0.11% 6,096,150
2012-11-26 2012-11-22 1.195 2,900,395 -175,728 0.07% 3,466,050
2012-11-23 2012-11-21 1.172 3,076,123 +175,728 0.07% 3,606,030
2012-11-20 2012-11-16 1.093 2,900,395 -193,301 0.07% 3,168,960
2012-11-19 2012-11-15 1.104 3,093,696 -175,728 0.07% 3,415,370
2012-11-08 2012-11-06 1.127 3,269,424 -509,612 0.07% 3,683,790
2012-11-07 2012-11-05 1.127 3,779,036 +878,641 0.09% 4,257,990
2012-10-04 2012-09-28 0.945 2,900,395 -87,864 0.07% 2,739,830
2012-09-17 2012-09-13 0.967 2,988,259 +87,864 0.07% 2,890,850
2012-03-05 2012-03-01 0.842 2,900,395 -351,456 0.07% 2,442,740
2012-03-02 2012-02-29 0.865 3,251,851 +351,456 0.07% 2,812,760
2012-02-13 2012-02-09 0.831 2,900,395 -175,728 0.07% 2,409,730
2012-02-10 2012-02-08 0.808 3,076,123 -175,728 0.07% 2,485,710
2012-02-09 2012-02-07 0.774 3,251,851 -439,321 0.07% 2,516,680
2012-02-08 2012-02-06 0.774 3,691,172 +175,728 0.08% 2,856,680
2012-02-07 2012-02-03 0.763 3,515,444 +439,321 0.08% 2,680,670
2011-12-29 2011-12-23 0.728 3,076,123 -579,903 0.07% 2,240,640
2011-12-28 2011-12-22 0.728 3,656,026 -1,634,273 0.08% 2,663,040
2011-12-23 2011-12-21 0.740 5,290,299 +2,389,904 0.12% 3,913,650
2011-12-20 2011-12-16 0.706 2,900,395 -1,757,282 0.07% 2,046,620
2011-12-19 2011-12-15 0.683 4,657,677 -615,049 0.11% 3,180,600
2011-12-16 2011-12-14 0.706 5,272,726 +2,372,331 0.12% 3,720,620
2011-12-12 2011-12-08 0.660 2,900,395 -105,437 0.07% 1,914,580
2011-12-09 2011-12-07 0.649 3,005,832 -87,864 0.07% 1,949,970
2011-12-07 2011-12-05 0.660 3,093,696 -70,291 0.07% 2,042,180
2011-12-05 2011-12-01 0.649 3,163,987 -175,728 0.07% 2,052,570
2011-11-30 2011-11-28 0.603 3,339,715 -87,864 0.08% 2,014,530
2011-11-28 2011-11-24 0.626 3,427,579 -263,593 0.08% 2,145,550
2011-11-25 2011-11-23 0.637 3,691,172 +790,777 0.08% 2,352,560
2011-11-18 2011-11-16 0.683 2,900,395 -351,456 0.07% 1,980,600
2011-11-17 2011-11-15 0.671 3,251,851 +351,456 0.07% 2,183,590
2011-11-01 2011-10-28 0.615 2,900,395 -878,641 0.07% 1,782,540
2011-10-31 2011-10-27 0.637 3,779,036 +878,641 0.09% 2,408,560
2011-10-27 2011-10-25 0.541 2,900,395 -246,019 0.07% 1,567,975
2011-10-26 2011-10-24 0.546 3,146,414 +246,019 0.07% 1,718,880
2011-08-19 2011-08-17 0.683 2,900,395 -175,728 0.07% 1,980,600
2011-08-17 2011-08-15 0.671 3,076,123 +175,728 0.07% 2,065,590
2011-08-01 2011-07-28 0.797 2,900,395 +17,573 0.07% 2,310,700
2011-07-28 2011-07-26 0.808 2,882,822 +17,573 0.07% 2,329,510
2011-04-26 2011-04-20 1.002 2,865,249 -87,864 0.07% 2,869,680
2011-04-18 2011-04-14 0.990 2,953,113 -87,864 0.07% 2,924,070
2011-04-15 2011-04-13 0.990 3,040,977 +175,728 0.07% 3,011,070
2011-03-31 2011-03-29 0.819 2,865,249 +17,573 0.07% 2,347,920
2011-03-30 2011-03-28 0.854 2,847,676 +17,573 0.07% 2,430,750
2011-02-28 2011-02-24 0.865 2,830,103 +17,572 0.07% 2,447,960
2011-02-25 2011-02-23 0.888 2,812,531 +17,573 0.06% 2,496,780
2011-02-22 2011-02-18 0.910 2,794,958 +17,573 0.06% 2,544,800
2011-02-18 2011-02-16 0.922 2,777,385 +17,573 0.06% 2,560,410
2011-02-16 2011-02-14 0.945 2,759,812 +17,573 0.06% 2,607,030
2011-02-15 2011-02-11 0.945 2,742,239 +17,573 0.06% 2,590,430
2011-01-26 2011-01-24 0.956 2,724,666 +17,572 0.06% 2,604,840
2011-01-24 2011-01-20 0.979 2,707,094 +17,573 0.06% 2,649,660
2011-01-20 2011-01-18 0.967 2,689,521 +35,146 0.06% 2,601,850
2011-01-18 2011-01-14 1.002 2,654,375 +17,573 0.06% 2,658,480
2010-12-29 2010-12-24 0.990 2,636,802 +35,145 0.06% 2,610,870
2010-12-28 2010-12-22 1.002 2,601,657 +17,573 0.06% 2,605,680
2010-11-25 2010-11-23 1.058 2,584,084 -52,718 0.06% 2,735,130
2010-11-24 2010-11-22 1.115 2,636,802 -17,573 0.06% 2,940,980
2010-11-22 2010-11-18 1.127 2,654,375 +52,718 0.06% 2,990,790
2010-10-27 2010-10-25 1.195 2,601,657 -351,456 0.06% 3,109,050
2010-10-26 2010-10-22 1.184 2,953,113 +351,456 0.07% 3,495,440
2010-10-18 2010-10-14 1.275 2,601,657 -4,709,517 0.06% 3,316,320
2010-10-15 2010-10-13 1.229 7,311,174 +4,709,517 0.17% 8,986,680
2010-10-11 2010-10-07 1.184 2,601,657 -175,728 0.06% 3,079,440
2010-10-08 2010-10-06 1.184 2,777,385 +193,301 0.06% 3,287,440
2010-10-07 2010-10-05 1.115 2,584,084 -439,320 0.06% 2,882,180
2010-09-17 2010-09-15 1.024 3,023,404 +439,320 0.07% 3,096,900
2010-09-13 2010-09-09 0.979 2,584,084 -87,864 0.06% 2,529,260
2010-09-09 2010-09-07 0.979 2,671,948 +87,864 0.06% 2,615,260
2010-08-24 2010-08-20 1.036 2,584,084 -123,010 0.06% 2,676,310
2010-08-23 2010-08-19 1.013 2,707,094 +123,010 0.06% 2,742,090
2010-05-26 2010-05-24 1.013 2,584,084 -175,728 0.06% 2,617,490
2010-05-25 2010-05-20 0.956 2,759,812 +193,301 0.06% 2,638,440
2010-05-06 2010-05-04 1.241 2,566,511 +70,291 0.06% 3,183,890
2010-04-14 2010-04-12 1.457 2,496,220 -87,864 0.06% 3,636,480
2010-04-13 2010-04-09 1.514 2,584,084 +87,864 0.06% 3,911,530
2010-03-18 2010-03-16 1.491 2,496,220 -439,320 0.06% 3,721,710
2010-03-17 2010-03-15 1.571 2,935,540 +439,320 0.07% 4,610,579
2010-03-16 2010-03-12 1.514 2,496,220 -1,054,369 0.06% 3,778,530
2010-03-15 2010-03-11 1.514 3,550,589 -87,864 0.08% 5,374,530
2010-03-12 2010-03-10 1.559 3,638,453 -175,729 0.08% 5,673,169
2010-03-10 2010-03-08 1.480 3,814,182 -667,767 0.09% 5,643,301
2010-03-08 2010-03-04 1.377 4,481,949 -439,321 0.10% 6,172,210
2010-03-05 2010-03-03 1.389 4,921,270 +439,321 0.11% 6,833,221
2010-03-01 2010-02-25 1.343 4,481,949 -175,728 0.10% 6,019,180
2010-02-24 2010-02-22 1.286 4,657,677 +175,728 0.11% 5,990,130
2010-02-22 2010-02-18 1.286 4,481,949 +773,204 0.10% 5,764,130
2010-02-19 2010-02-17 1.297 3,708,745 +105,437 0.09% 4,811,940
2010-02-17 2010-02-11 1.377 3,603,308 -931,359 0.08% 4,962,210
2010-02-12 2010-02-10 1.366 4,534,667 -562,331 0.10% 6,193,199
2010-02-10 2010-02-08 1.263 5,096,998 -825,923 0.12% 6,439,110
2010-02-09 2010-02-05 1.297 5,922,921 +2,249,322 0.14% 7,684,741
2010-02-04 2010-02-02 1.332 3,673,599 -1,440,972 0.08% 4,891,770
2010-02-03 2010-02-01 1.332 5,114,571 +2,512,914 0.12% 6,810,571
2010-02-02 2010-01-29 1.275 2,601,657 -579,903 0.07% 3,316,320
2010-02-01 2010-01-28 1.263 3,181,560 -2,003,302 0.08% 4,019,310
2010-01-29 2010-01-27 1.241 5,184,862 +2,706,215 0.13% 6,432,090
2010-01-28 2010-01-26 1.377 2,478,647 -1,739,710 0.06% 3,413,410
2010-01-27 2010-01-25 1.707 4,218,357 +1,757,283 0.11% 7,201,501
2010-01-26 2010-01-22 1.662 2,461,074 +158,155 0.06% 4,089,460
2010-01-22 2010-01-20 1.787 2,302,919 -17,572 0.06% 4,114,971
2010-01-20 2010-01-18 1.593 2,320,491 -35,146 0.06% 3,697,399
2010-01-19 2010-01-15 1.491 2,355,637 -1,230,098 0.06% 3,512,110
2010-01-18 2010-01-14 1.525 3,585,735 +17,573 0.09% 5,468,540
2010-01-14 2010-01-12 1.389 3,568,162 -861,068 0.09% 4,954,420
2010-01-12 2010-01-08 1.354 4,429,230 +878,641 0.11% 5,998,789
2010-01-07 2010-01-05 1.093 3,550,589 -87,864 0.09% 3,879,360
2009-12-14 2009-12-10 1.047 3,638,453 +87,864 0.09% 3,809,720
2009-12-11 2009-12-09 1.047 3,550,589 -351,457 0.09% 3,717,720
2009-12-03 2009-12-01 1.036 3,902,046 -369,029 0.10% 4,041,310
2009-12-02 2009-11-30 1.013 4,271,075 +456,893 0.11% 4,326,290
2009-12-01 2009-11-27 0.967 3,814,182 -1,054,369 0.10% 3,689,850
2009-11-30 2009-11-26 1.013 4,868,551 -87,864 0.12% 4,931,490
2009-11-26 2009-11-24 1.058 4,956,415 +966,505 0.13% 5,246,130
2009-11-25 2009-11-23 1.070 3,989,910 -790,777 0.10% 4,268,540
2009-11-24 2009-11-20 1.036 4,780,687 +790,777 0.12% 4,951,310
2009-11-23 2009-11-19 1.058 3,989,910 -966,505 0.10% 4,223,130
2009-11-20 2009-11-18 1.047 4,956,415 +1,230,098 0.13% 5,189,720
2009-11-19 2009-11-17 0.933 3,726,317 -1,230,098 0.10% 3,477,620
2009-11-18 2009-11-16 0.933 4,956,415 -87,864 0.13% 4,625,620
2009-11-17 2009-11-13 0.910 5,044,279 -1,317,962 0.13% 4,592,800
2009-11-16 2009-11-12 0.899 6,362,241 +1,054,369 0.16% 5,720,390
2009-11-13 2009-11-11 0.899 5,307,872 +615,049 0.14% 4,772,390
2009-11-12 2009-11-10 0.910 4,692,823 +87,864 0.12% 4,272,800
2009-11-11 2009-11-09 0.910 4,604,959 -140,582 0.12% 4,192,800
2009-11-10 2009-11-06 0.899 4,745,541 +140,582 0.12% 4,266,790
2009-11-09 2009-11-05 0.876 4,604,959 -87,864 0.12% 4,035,570
2009-11-05 2009-11-03 0.910 4,692,823 +263,593 0.12% 4,272,800
2009-11-04 2009-11-02 0.945 4,429,230 -3,303,691 0.11% 4,184,030
2009-10-30 2009-10-28 0.854 7,732,921 -615,049 0.20% 6,600,750
2009-10-28 2009-10-23 0.854 8,347,970 +615,049 0.21% 7,125,750
2009-10-20 2009-10-16 0.763 7,732,921 -158,156 0.20% 5,896,670
2009-10-19 2009-10-15 0.671 7,891,077 -2,635,924 0.20% 5,298,790
2009-10-16 2009-10-14 0.671 10,527,001 +2,530,487 0.27% 7,068,790
2009-09-18 2009-09-16 0.592 7,996,514 -39,539 0.20% 4,732,520
2009-08-10 2009-08-06 0.592 8,036,053 -685,340 0.21% 4,755,920
2009-08-07 2009-08-05 0.592 8,721,393 -369,029 0.22% 5,161,520
2009-08-06 2009-08-04 0.615 9,090,422 +1,054,369 0.23% 5,586,840
2009-08-04 2009-07-31 0.512 8,036,053 +175,729 0.21% 4,115,700
2009-07-27 2009-07-23 0.444 7,860,324 +35,145 0.20% 3,488,940
2009-07-24 2009-07-22 0.444 7,825,179 +70,291 0.20% 3,473,340
2009-07-22 2009-07-20 0.467 7,754,888 -2,389,904 0.20% 3,618,660
2009-07-21 2009-07-17 0.455 10,144,792 +2,389,904 0.26% 4,618,400
2009-06-25 2009-06-23 0.415 7,754,888 +17,573 0.20% 3,221,490
2009-06-18 2009-06-16 0.427 7,737,315 +70,292 0.20% 3,302,250
2009-06-17 2009-06-15 0.455 7,667,023 +17,572 0.20% 3,490,400
2009-06-09 2009-06-05 0.518 7,649,451 -87,864 0.20% 3,961,230
2009-06-03 2009-06-01 0.478 7,737,315 +87,864 0.20% 3,698,520
2009-05-29 2009-05-26 0.472 7,649,451 -87,864 0.20% 3,612,990
2009-05-14 2009-05-12 0.421 7,737,315 -8,786 0.20% 3,258,220
2009-05-07 2009-05-05 0.387 7,746,101 +17,573 0.20% 2,997,440
2009-05-06 2009-05-04 0.370 7,728,528 +52,718 0.20% 2,858,700
2009-05-05 2009-04-30 0.364 7,675,810 +17,573 0.20% 2,795,520
2009-04-08 2009-04-06 0.330 7,658,237 -878,641 0.20% 2,527,640
2009-04-06 2009-04-02 0.313 8,536,878 -3,250,973 0.22% 2,671,900
2009-03-26 2009-03-24 0.290 11,787,851 -263,592 0.30% 3,421,080
2009-03-25 2009-03-23 0.296 12,051,443 -544,758 0.31% 3,566,160
2009-03-24 2009-03-20 0.283 12,596,201 -6,027,479 0.32% 3,569,664
2009-03-11 2009-03-09 0.248 18,623,680 -1,159,806 0.48% 4,620,728
2009-03-10 2009-03-06 0.247 19,783,486 +105,437 0.51% 4,885,972
2009-03-04 2009-03-02 0.249 19,678,049 +351,456 0.50% 4,904,724
2009-03-03 2009-02-27 0.259 19,326,593 +52,719 0.49% 5,015,088
2009-03-02 2009-02-26 0.262 19,273,874 +509,612 0.49% 5,045,280
2009-02-27 2009-02-25 0.262 18,764,262 -685,340 0.48% 4,911,880
2009-02-26 2009-02-24 0.254 19,449,602 +615,049 0.50% 4,936,328
2009-02-25 2009-02-23 0.266 18,834,553 +650,194 0.48% 5,016,024
2009-02-24 2009-02-20 0.265 18,184,359 -562,330 0.46% 4,822,168
2009-02-23 2009-02-19 0.270 18,746,689 +562,330 0.48% 5,056,632
2009-02-20 2009-02-18 0.273 18,184,359 +861,068 0.46% 4,967,040
2009-02-19 2009-02-17 0.277 17,323,291 +808,350 0.44% 4,790,988
2009-02-18 2009-02-16 0.280 16,514,941 +2,706,215 0.42% 4,623,816
2009-02-17 2009-02-13 0.255 13,808,726 -1,177,379 0.35% 3,520,384
2009-02-16 2009-02-12 0.252 14,986,105 +263,593 0.38% 3,769,376
2009-02-12 2009-02-10 0.246 14,722,512 +738,058 0.38% 3,619,296
2009-02-09 2009-02-05 0.230 13,984,454 +685,340 0.36% 3,215,032
2009-01-23 2009-01-21 0.228 13,299,114 +87,864 0.34% 3,027,200
2009-01-21 2009-01-19 0.238 13,211,250 +404,175 0.34% 3,142,524
2009-01-20 2009-01-16 0.238 12,807,075 +439,321 0.33% 3,046,384
2009-01-19 2009-01-15 0.233 12,367,754 +878,641 0.32% 2,885,580
2009-01-14 2009-01-12 0.245 11,489,113 +87,864 0.29% 2,811,340
2009-01-12 2009-01-08 0.248 11,401,249 +931,360 0.29% 2,828,768
2009-01-09 2009-01-07 0.262 10,469,889 +1,212,525 0.27% 2,740,680
2009-01-08 2009-01-06 0.252 9,257,364 -1,405,826 0.24% 2,328,456
2009-01-07 2009-01-05 0.255 10,663,190 +1,405,826 0.27% 2,718,464
2008-09-22 2008-09-18 0.239 9,257,364 +175,728 0.24% 2,212,560
2008-09-02 2008-08-29 0.296 9,081,636 +17,573 0.23% 2,687,360
2008-08-29 2008-08-27 0.313 9,064,063 +984,078 0.25% 2,836,900
2008-08-28 2008-08-26 0.272 8,079,985 +597,476 0.22% 2,197,844
2008-08-11 2008-08-07 0.302 7,482,509 +17,573 0.20% 2,256,740
2008-06-30 2008-06-26 0.438 7,464,936 +87,864 0.20% 3,270,960
2008-05-26 2008-05-22 0.592 7,377,072 -316,311 0.20% 4,365,920
2008-05-23 2008-05-21 0.580 7,693,383 +316,311 0.21% 4,465,560
2008-05-22 2008-05-20 0.512 7,377,072 -878,641 0.20% 3,778,200
2008-05-15 2008-05-13 0.535 8,255,713 +87,864 0.22% 4,416,120
2008-05-09 2008-05-07 0.558 8,167,849 +87,864 0.22% 4,555,040
2008-05-06 2008-05-02 0.615 8,079,985 -87,864 0.22% 4,965,840
2008-05-05 2008-04-30 0.592 8,167,849 +87,864 0.22% 4,833,920
2008-04-03 2008-04-01 0.626 8,079,985 +492,039 0.24% 5,057,800
2008-04-02 2008-03-31 0.637 7,587,946 +474,467 0.23% 4,836,160
2008-04-01 2008-03-28 0.671 7,113,479 -1,054,370 0.21% 4,776,640
2008-03-27 2008-03-25 0.580 8,167,849 +158,156 0.24% 4,740,960
2008-03-12 2008-03-10 0.637 8,009,693 +87,864 0.24% 5,104,960
2008-03-03 2008-02-28 0.728 7,921,829 -966,506 0.24% 5,770,240
2008-02-29 2008-02-27 0.694 8,888,335 -1,089,515 0.27% 6,170,760
2008-02-28 2008-02-26 0.637 9,977,850 -1,177,379 0.30% 6,359,360
2008-02-22 2008-02-20 0.649 11,155,229 +2,056,020 0.33% 7,236,720
2008-01-29 2008-01-25 0.535 9,099,209 +228,447 0.27% 4,867,320
2008-01-28 2008-01-24 0.535 8,870,762 -35,146 0.26% 4,745,120
2008-01-25 2008-01-23 0.506 8,905,908 -439,320 0.27% 4,510,520
2008-01-23 2008-01-21 0.524 9,345,228 +562,330 0.28% 4,892,560
2008-01-22 2008-01-18 0.592 8,782,898 +87,864 0.26% 5,197,920
2008-01-21 2008-01-17 0.649 8,695,034 +52,719 0.26% 5,640,720
2008-01-18 2008-01-16 0.649 8,642,315 +404,175 0.26% 5,606,520
2008-01-17 2008-01-15 0.728 8,238,140 +1,230,098 0.25% 6,000,640
2008-01-15 2008-01-11 0.819 7,008,042 +878,641 0.21% 5,742,720
2008-01-03 2007-12-31 0.842 6,129,401 +281,165 0.18% 5,162,240
2007-12-20 2007-12-18 0.888 5,848,236 +175,728 0.17% 5,191,680
2007-12-19 2007-12-17 0.910 5,672,508 +878,641 0.17% 5,164,800
2007-11-27 2007-11-23 0.922 4,793,867 +789,020 0.14% 4,419,360
2007-11-26 2007-11-22 0.910 4,004,847 +89,622 0.12% 3,646,400
2007-11-12 2007-11-08 1.047 3,915,225 -246,020 0.12% 4,099,520
2007-11-07 2007-11-05 1.070 4,161,245 -281,165 0.12% 4,451,840
2007-11-01 2007-10-30 1.263 4,442,410 -263,592 0.13% 5,612,160
2007-10-30 2007-10-26 1.184 4,706,002 -1,405,826 0.14% 5,570,239
2007-10-29 2007-10-25 0.922 6,111,828 +878,641 0.18% 5,634,360
2007-10-16 2007-10-12 0.967 5,233,187 -439,321 0.16% 5,062,600
2007-10-15 2007-10-11 0.922 5,672,508 +175,728 0.17% 5,229,360
2007-10-09 2007-10-05 1.013 5,496,780 +439,321 0.16% 5,567,840
2007-10-08 2007-10-04 0.979 5,057,459 +105,437 0.15% 4,950,160
2007-10-05 2007-10-03 0.933 4,952,022 +878,641 0.15% 4,621,520
2007-09-24 2007-09-20 1.172 4,073,381 +175,728 0.12% 4,775,080
2007-09-19 2007-09-17 1.127 3,897,653 +175,729 0.12% 4,391,641
2007-09-14 2007-09-12 1.206 3,721,924 +439,320 0.11% 4,490,160
2007-09-11 2007-09-07 1.252 3,282,604 -439,320 0.10% 4,109,600
2007-09-10 2007-09-06 1.275 3,721,924 -175,729 0.11% 4,744,320
2007-09-07 2007-09-05 1.161 3,897,653 +263,593 0.12% 4,524,721
2007-09-05 2007-09-03 1.206 3,634,060 +87,864 0.11% 4,384,160
2007-08-28 2007-08-24 1.354 3,546,196 -175,728 0.11% 4,802,840
2007-08-27 2007-08-23 1.241 3,721,924 -175,729 0.11% 4,617,240
2007-08-24 2007-08-22 1.047 3,897,653 +175,729 0.12% 4,081,121
2007-08-23 2007-08-21 0.945 3,721,924 +52,718 0.11% 3,515,880
2007-08-22 2007-08-20 1.002 3,669,206 +650,195 0.11% 3,674,880
2007-08-21 2007-08-17 0.922 3,019,011 +966,505 0.09% 2,783,160
2007-08-17 2007-08-15 1.332 2,052,506 +87,864 0.06% 2,733,120
2007-08-16 2007-08-14 1.366 1,964,642 +70,292 0.06% 2,683,200
2007-08-14 2007-08-10 1.400 1,894,350 +17,572 0.06% 2,651,879
2007-08-13 2007-08-09 1.468 1,876,778 -404,175 0.06% 2,755,440
2007-08-10 2007-08-08 1.354 2,280,953 +123,010 0.07% 3,089,240
2007-08-09 2007-08-07 1.332 2,157,943 +386,602 0.06% 2,873,520
2007-08-08 2007-08-06 1.491 1,771,341 +878,642 0.05% 2,640,960
2007-08-07 2007-08-03 1.548 892,699 -105,437 0.03% 1,381,759
2007-08-06 2007-08-02 1.480 998,136 +52,718 0.03% 1,476,799
2007-07-31 2007-07-27 1.536 945,418 +175,728 0.03% 1,452,600
2007-07-27 2007-07-25 1.650 769,690 +35,146 0.02% 1,270,200
2007-07-25 2007-07-23 1.753 734,544 -351,457 0.02% 1,287,440
2007-07-23 2007-07-19 1.650 1,086,001 +175,729 0.03% 1,792,201
2007-07-18 2007-07-16 1.775 910,272 -140,583 0.03% 1,616,159
2007-07-17 2007-07-13 1.889 1,050,855 -158,155 0.03% 1,985,360
2007-07-05 2007-07-03 1.650 1,209,010 +439,320 0.04% 1,995,199
2007-07-04 2007-06-29 1.559 769,690 -17,573 0.02% 1,200,120
2007-07-03 2007-06-28 1.707 787,263 +87,865 0.02% 1,344,001
2007-06-26 2007-06-22 1.753 699,398 0.02% 1,225,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top