History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 3,206,740 | +0 | 0.06% | 464,977 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,206,740 | +0 | 0.06% | 458,564 |
| 2025-10-10 | 2025-10-08 | 0.143 | 3,206,740 | +0 | 0.06% | 458,564 |
| 2025-10-09 | 2025-10-06 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-10-08 | 2025-10-03 | 0.145 | 3,206,740 | +0 | 0.06% | 464,977 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,206,740 | +0 | 0.06% | 464,977 |
| 2025-10-03 | 2025-09-30 | 0.147 | 3,206,740 | +0 | 0.06% | 471,391 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,206,740 | +0 | 0.06% | 484,218 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,206,740 | +0 | 0.06% | 484,218 |
| 2025-09-29 | 2025-09-25 | 0.147 | 3,206,740 | +0 | 0.06% | 471,391 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,206,740 | +0 | 0.06% | 471,391 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,206,740 | +0 | 0.06% | 477,804 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-09-23 | 2025-09-19 | 0.151 | 3,206,740 | +0 | 0.06% | 484,218 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,206,740 | +0 | 0.06% | 497,045 |
| 2025-09-19 | 2025-09-17 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-09-18 | 2025-09-16 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-09-17 | 2025-09-15 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-09-16 | 2025-09-12 | 0.165 | 3,206,740 | +0 | 0.06% | 529,112 |
| 2025-09-15 | 2025-09-11 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-09-12 | 2025-09-10 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-09-11 | 2025-09-09 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-09-10 | 2025-09-08 | 0.169 | 3,206,740 | +0 | 0.06% | 541,939 |
| 2025-09-09 | 2025-09-05 | 0.169 | 3,206,740 | +0 | 0.06% | 541,939 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-09-04 | 2025-09-02 | 0.172 | 3,206,740 | +0 | 0.06% | 551,559 |
| 2025-09-03 | 2025-09-01 | 0.168 | 3,206,740 | +0 | 0.06% | 538,732 |
| 2025-09-02 | 2025-08-29 | 0.168 | 3,206,740 | +0 | 0.06% | 538,732 |
| 2025-09-01 | 2025-08-28 | 0.169 | 3,206,740 | +0 | 0.06% | 541,939 |
| 2025-08-29 | 2025-08-27 | 0.168 | 3,206,740 | +0 | 0.06% | 538,732 |
| 2025-08-28 | 2025-08-26 | 0.172 | 3,206,740 | +0 | 0.06% | 551,559 |
| 2025-08-27 | 2025-08-25 | 0.172 | 3,206,740 | +0 | 0.06% | 551,559 |
| 2025-08-26 | 2025-08-22 | 0.172 | 3,206,740 | +0 | 0.06% | 551,559 |
| 2025-08-25 | 2025-08-21 | 0.168 | 3,206,740 | +0 | 0.06% | 538,732 |
| 2025-08-22 | 2025-08-20 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-08-21 | 2025-08-19 | 0.165 | 3,206,740 | +0 | 0.06% | 529,112 |
| 2025-08-20 | 2025-08-18 | 0.169 | 3,206,740 | +0 | 0.06% | 541,939 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-08-18 | 2025-08-14 | 0.169 | 3,206,740 | +0 | 0.06% | 541,939 |
| 2025-08-15 | 2025-08-13 | 0.176 | 3,206,740 | +0 | 0.06% | 564,386 |
| 2025-08-14 | 2025-08-12 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-08-13 | 2025-08-11 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-08-12 | 2025-08-08 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-08-08 | 2025-08-06 | 0.163 | 3,206,740 | +0 | 0.06% | 522,699 |
| 2025-08-07 | 2025-08-05 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-08-06 | 2025-08-04 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-08-05 | 2025-08-01 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-08-04 | 2025-07-31 | 0.158 | 3,206,740 | +0 | 0.06% | 506,665 |
| 2025-08-01 | 2025-07-30 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-07-31 | 2025-07-29 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-07-30 | 2025-07-28 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-07-28 | 2025-07-24 | 0.163 | 3,206,740 | +0 | 0.06% | 522,699 |
| 2025-07-25 | 2025-07-23 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-07-24 | 2025-07-22 | 0.163 | 3,206,740 | +0 | 0.06% | 522,699 |
| 2025-07-23 | 2025-07-21 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-07-21 | 2025-07-17 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-07-18 | 2025-07-16 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-07-17 | 2025-07-15 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-07-15 | 2025-07-11 | 0.155 | 3,206,740 | +0 | 0.06% | 497,045 |
| 2025-07-14 | 2025-07-10 | 0.156 | 3,206,740 | +0 | 0.06% | 500,251 |
| 2025-07-11 | 2025-07-09 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-07-10 | 2025-07-08 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-07-09 | 2025-07-07 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-07-08 | 2025-07-04 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-07-07 | 2025-07-03 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-07-04 | 2025-07-02 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-07-03 | 2025-06-30 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-07-02 | 2025-06-27 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-06-27 | 2025-06-25 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-06-26 | 2025-06-24 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-06-25 | 2025-06-23 | 0.176 | 3,206,740 | +0 | 0.06% | 564,386 |
| 2025-06-24 | 2025-06-20 | 0.173 | 3,206,740 | +0 | 0.06% | 554,766 |
| 2025-06-23 | 2025-06-19 | 0.180 | 3,206,740 | +0 | 0.06% | 577,213 |
| 2025-06-20 | 2025-06-18 | 0.183 | 3,206,740 | +0 | 0.06% | 586,833 |
| 2025-06-19 | 2025-06-17 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-06-18 | 2025-06-16 | 0.175 | 3,206,740 | +0 | 0.06% | 561,180 |
| 2025-06-17 | 2025-06-13 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-06-16 | 2025-06-12 | 0.139 | 3,206,740 | +0 | 0.06% | 445,737 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,206,740 | +0 | 0.06% | 448,944 |
| 2025-06-12 | 2025-06-10 | 0.143 | 3,206,740 | +0 | 0.06% | 458,564 |
| 2025-06-11 | 2025-06-09 | 0.143 | 3,206,740 | +0 | 0.06% | 458,564 |
| 2025-06-10 | 2025-06-06 | 0.141 | 3,206,740 | +0 | 0.06% | 452,150 |
| 2025-06-09 | 2025-06-05 | 0.142 | 3,206,740 | +0 | 0.06% | 455,357 |
| 2025-06-06 | 2025-06-04 | 0.143 | 3,206,740 | +0 | 0.06% | 458,564 |
| 2025-06-05 | 2025-06-03 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-06-04 | 2025-06-02 | 0.147 | 3,206,740 | +0 | 0.06% | 471,391 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,206,740 | +0 | 0.06% | 464,977 |
| 2025-06-02 | 2025-05-29 | 0.147 | 3,206,740 | +0 | 0.06% | 471,391 |
| 2025-05-30 | 2025-05-28 | 0.147 | 3,206,740 | +0 | 0.06% | 471,391 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,206,740 | +0 | 0.06% | 474,598 |
| 2025-05-28 | 2025-05-26 | 0.144 | 3,206,740 | +0 | 0.06% | 461,771 |
| 2025-05-27 | 2025-05-23 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,206,740 | +0 | 0.06% | 452,150 |
| 2025-05-23 | 2025-05-21 | 0.149 | 3,206,740 | +0 | 0.06% | 477,804 |
| 2025-05-22 | 2025-05-20 | 0.142 | 3,206,740 | +0 | 0.06% | 455,357 |
| 2025-05-21 | 2025-05-19 | 0.149 | 3,206,740 | +0 | 0.06% | 477,804 |
| 2025-05-20 | 2025-05-16 | 0.140 | 3,206,740 | +0 | 0.06% | 448,944 |
| 2025-05-19 | 2025-05-15 | 0.142 | 3,206,740 | +0 | 0.06% | 455,357 |
| 2025-05-16 | 2025-05-14 | 0.142 | 3,206,740 | +0 | 0.06% | 455,357 |
| 2025-05-15 | 2025-05-13 | 0.142 | 3,206,740 | +0 | 0.06% | 455,357 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-05-09 | 2025-05-07 | 0.152 | 3,206,740 | +0 | 0.06% | 487,424 |
| 2025-05-08 | 2025-05-06 | 0.141 | 3,206,740 | +0 | 0.06% | 452,150 |
| 2025-05-07 | 2025-05-02 | 0.148 | 3,206,740 | +0 | 0.06% | 474,598 |
| 2025-05-06 | 2025-04-30 | 0.141 | 3,206,740 | +0 | 0.06% | 452,150 |
| 2025-05-02 | 2025-04-29 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-04-29 | 2025-04-25 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-04-28 | 2025-04-24 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-04-25 | 2025-04-23 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-04-24 | 2025-04-22 | 0.151 | 3,206,740 | +0 | 0.06% | 484,218 |
| 2025-04-23 | 2025-04-17 | 0.151 | 3,206,740 | +0 | 0.06% | 484,218 |
| 2025-04-22 | 2025-04-16 | 0.152 | 3,206,740 | +0 | 0.06% | 487,424 |
| 2025-04-17 | 2025-04-15 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-04-16 | 2025-04-14 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-04-15 | 2025-04-11 | 0.141 | 3,206,740 | +0 | 0.06% | 452,150 |
| 2025-04-14 | 2025-04-10 | 0.144 | 3,206,740 | +0 | 0.06% | 461,771 |
| 2025-04-11 | 2025-04-09 | 0.138 | 3,206,740 | +0 | 0.06% | 442,530 |
| 2025-04-10 | 2025-04-08 | 0.140 | 3,206,740 | +0 | 0.06% | 448,944 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,206,740 | +0 | 0.06% | 448,944 |
| 2025-04-08 | 2025-04-03 | 0.155 | 3,206,740 | +0 | 0.06% | 497,045 |
| 2025-04-07 | 2025-04-02 | 0.154 | 3,206,740 | +0 | 0.06% | 493,838 |
| 2025-04-03 | 2025-04-01 | 0.153 | 3,206,740 | +0 | 0.06% | 490,631 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-03-31 | 2025-03-27 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-03-27 | 2025-03-25 | 0.167 | 3,206,740 | +0 | 0.06% | 535,526 |
| 2025-03-26 | 2025-03-24 | 0.167 | 3,206,740 | +0 | 0.06% | 535,526 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-03-24 | 2025-03-20 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-03-21 | 2025-03-19 | 0.171 | 3,206,740 | +0 | 0.06% | 548,353 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-03-19 | 2025-03-17 | 0.167 | 3,206,740 | +0 | 0.06% | 535,526 |
| 2025-03-18 | 2025-03-14 | 0.156 | 3,206,740 | +0 | 0.06% | 500,251 |
| 2025-03-17 | 2025-03-13 | 0.146 | 3,206,740 | +0 | 0.06% | 468,184 |
| 2025-03-14 | 2025-03-12 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-03-13 | 2025-03-11 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-03-12 | 2025-03-10 | 0.153 | 3,206,740 | +0 | 0.06% | 490,631 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,206,740 | +0 | 0.06% | 464,977 |
| 2025-03-10 | 2025-03-06 | 0.150 | 3,206,740 | +0 | 0.06% | 481,011 |
| 2025-03-07 | 2025-03-05 | 0.152 | 3,206,740 | +0 | 0.06% | 487,424 |
| 2025-03-06 | 2025-03-04 | 0.153 | 3,206,740 | +0 | 0.06% | 490,631 |
| 2025-03-05 | 2025-03-03 | 0.148 | 3,206,740 | +0 | 0.06% | 474,598 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,206,740 | +0 | 0.06% | 452,150 |
| 2025-03-03 | 2025-02-27 | 0.141 | 3,206,740 | +0 | 0.06% | 452,150 |
| 2025-02-28 | 2025-02-26 | 0.143 | 3,206,740 | +0 | 0.06% | 458,564 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,206,740 | +0 | 0.06% | 432,910 |
| 2025-02-26 | 2025-02-24 | 0.140 | 3,206,740 | +0 | 0.06% | 448,944 |
| 2025-02-25 | 2025-02-21 | 0.154 | 3,206,740 | +0 | 0.06% | 493,838 |
| 2025-02-24 | 2025-02-20 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-02-20 | 2025-02-18 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-02-19 | 2025-02-17 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-02-18 | 2025-02-14 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-02-17 | 2025-02-13 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-02-14 | 2025-02-12 | 0.167 | 3,206,740 | +0 | 0.06% | 535,526 |
| 2025-02-13 | 2025-02-11 | 0.165 | 3,206,740 | +0 | 0.06% | 529,112 |
| 2025-02-12 | 2025-02-10 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-02-11 | 2025-02-07 | 0.161 | 3,206,740 | +0 | 0.06% | 516,285 |
| 2025-02-10 | 2025-02-06 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-02-07 | 2025-02-05 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-02-05 | 2025-02-03 | 0.167 | 3,206,740 | +0 | 0.06% | 535,526 |
| 2025-02-04 | 2025-01-28 | 0.167 | 3,206,740 | +0 | 0.06% | 535,526 |
| 2025-02-03 | 2025-01-24 | 0.155 | 3,206,740 | +0 | 0.06% | 497,045 |
| 2025-01-27 | 2025-01-23 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-01-24 | 2025-01-22 | 0.160 | 3,206,740 | +0 | 0.06% | 513,078 |
| 2025-01-23 | 2025-01-21 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-01-22 | 2025-01-20 | 0.158 | 3,206,740 | +0 | 0.06% | 506,665 |
| 2025-01-21 | 2025-01-17 | 0.159 | 3,206,740 | +0 | 0.06% | 509,872 |
| 2025-01-20 | 2025-01-16 | 0.162 | 3,206,740 | +0 | 0.06% | 519,492 |
| 2025-01-17 | 2025-01-15 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-01-16 | 2025-01-14 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-01-15 | 2025-01-13 | 0.165 | 3,206,740 | +0 | 0.06% | 529,112 |
| 2025-01-14 | 2025-01-10 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-01-13 | 2025-01-09 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-01-10 | 2025-01-08 | 0.164 | 3,206,740 | +0 | 0.06% | 525,905 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2025-01-07 | 2025-01-03 | 0.173 | 3,206,740 | +0 | 0.06% | 554,766 |
| 2025-01-06 | 2025-01-02 | 0.171 | 3,206,740 | +0 | 0.06% | 548,353 |
| 2025-01-03 | 2024-12-31 | 0.175 | 3,206,740 | +0 | 0.06% | 561,180 |
| 2025-01-02 | 2024-12-27 | 0.181 | 3,206,740 | +0 | 0.06% | 580,420 |
| 2024-12-30 | 2024-12-24 | 0.171 | 3,206,740 | +0 | 0.06% | 548,353 |
| 2024-12-27 | 2024-12-20 | 0.174 | 3,206,740 | +0 | 0.06% | 557,973 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,206,740 | +0 | 0.06% | 541,939 |
| 2024-12-20 | 2024-12-18 | 0.172 | 3,206,740 | +0 | 0.06% | 551,559 |
| 2024-12-19 | 2024-12-17 | 0.174 | 3,206,740 | +0 | 0.06% | 557,973 |
| 2024-12-18 | 2024-12-16 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2024-12-17 | 2024-12-13 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2024-12-16 | 2024-12-12 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2024-12-13 | 2024-12-11 | 0.167 | 3,206,740 | +0 | 0.06% | 535,526 |
| 2024-12-12 | 2024-12-10 | 0.171 | 3,206,740 | +0 | 0.06% | 548,353 |
| 2024-12-11 | 2024-12-09 | 0.174 | 3,206,740 | +0 | 0.06% | 557,973 |
| 2024-12-10 | 2024-12-06 | 0.166 | 3,206,740 | +0 | 0.06% | 532,319 |
| 2024-12-09 | 2024-12-05 | 0.168 | 3,206,740 | +0 | 0.06% | 538,732 |
| 2024-12-06 | 2024-12-04 | 0.171 | 3,206,740 | +0 | 0.06% | 548,353 |
| 2024-12-05 | 2024-12-03 | 0.170 | 3,206,740 | +0 | 0.06% | 545,146 |
| 2024-12-04 | 2024-12-02 | 0.173 | 3,206,740 | +0 | 0.06% | 554,766 |
| 2024-12-03 | 2024-11-29 | 0.176 | 3,206,740 | +0 | 0.06% | 564,386 |
| 2024-12-02 | 2024-11-28 | 0.181 | 3,206,740 | +0 | 0.06% | 580,420 |
| 2024-11-29 | 2024-11-27 | 0.181 | 3,206,740 | +0 | 0.06% | 580,420 |
| 2024-11-28 | 2024-11-26 | 0.181 | 3,206,740 | +0 | 0.06% | 580,420 |
| 2024-11-27 | 2024-11-25 | 0.181 | 3,206,740 | +0 | 0.06% | 580,420 |
| 2024-11-26 | 2024-11-22 | 0.181 | 3,206,740 | +0 | 0.06% | 580,420 |
| 2024-11-25 | 2024-11-21 | 0.181 | 3,206,740 | +0 | 0.06% | 580,420 |
| 2024-11-22 | 2024-11-20 | 0.187 | 3,206,740 | +0 | 0.06% | 599,660 |
| 2024-11-21 | 2024-11-19 | 0.187 | 3,206,740 | +0 | 0.06% | 599,660 |
| 2024-11-20 | 2024-11-18 | 0.191 | 3,206,740 | +0 | 0.06% | 612,487 |
| 2024-11-19 | 2024-11-15 | 0.196 | 3,206,740 | +0 | 0.06% | 628,521 |
| 2024-11-18 | 2024-11-14 | 0.194 | 3,206,740 | +0 | 0.06% | 622,108 |
| 2024-11-15 | 2024-11-13 | 0.194 | 3,206,740 | +0 | 0.06% | 622,108 |
| 2024-11-14 | 2024-11-12 | 0.194 | 3,206,740 | +0 | 0.06% | 622,108 |
| 2024-11-13 | 2024-11-11 | 0.195 | 3,206,740 | +0 | 0.06% | 625,314 |
| 2024-11-12 | 2024-11-08 | 0.196 | 3,206,740 | +0 | 0.06% | 628,521 |
| 2024-11-11 | 2024-11-07 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-11-07 | 2024-11-05 | 0.198 | 3,206,740 | +0 | 0.06% | 634,935 |
| 2024-11-06 | 2024-11-04 | 0.196 | 3,206,740 | +0 | 0.06% | 628,521 |
| 2024-11-05 | 2024-11-01 | 0.200 | 3,206,740 | +0 | 0.06% | 641,348 |
| 2024-11-04 | 2024-10-31 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-11-01 | 2024-10-30 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-10-31 | 2024-10-29 | 0.214 | 3,206,740 | +0 | 0.06% | 686,242 |
| 2024-10-30 | 2024-10-28 | 0.206 | 3,206,740 | +0 | 0.06% | 660,588 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,206,740 | +0 | 0.06% | 641,348 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,206,740 | +0 | 0.06% | 641,348 |
| 2024-10-25 | 2024-10-23 | 0.199 | 3,206,740 | +0 | 0.06% | 638,141 |
| 2024-10-24 | 2024-10-22 | 0.199 | 3,206,740 | +0 | 0.06% | 638,141 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,206,740 | +0 | 0.06% | 641,348 |
| 2024-10-22 | 2024-10-18 | 0.204 | 3,206,740 | +0 | 0.06% | 654,175 |
| 2024-10-21 | 2024-10-17 | 0.210 | 3,206,740 | +0 | 0.06% | 673,415 |
| 2024-10-18 | 2024-10-16 | 0.210 | 3,206,740 | +0 | 0.06% | 673,415 |
| 2024-10-17 | 2024-10-15 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-10-16 | 2024-10-14 | 0.214 | 3,206,740 | +0 | 0.06% | 686,242 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,206,740 | +0 | 0.06% | 715,103 |
| 2024-10-14 | 2024-10-09 | 0.226 | 3,206,740 | +0 | 0.06% | 724,723 |
| 2024-10-10 | 2024-10-08 | 0.244 | 3,206,740 | +0 | 0.06% | 782,445 |
| 2024-10-09 | 2024-10-07 | 0.260 | 3,206,740 | +0 | 0.06% | 833,752 |
| 2024-10-08 | 2024-10-04 | 0.235 | 3,206,740 | +0 | 0.06% | 753,584 |
| 2024-10-07 | 2024-10-03 | 0.248 | 3,206,740 | +0 | 0.06% | 795,272 |
| 2024-10-04 | 2024-10-02 | 0.219 | 3,206,740 | +0 | 0.06% | 702,276 |
| 2024-10-03 | 2024-09-30 | 0.198 | 3,206,740 | +0 | 0.06% | 634,935 |
| 2024-10-02 | 2024-09-27 | 0.202 | 3,206,740 | +0 | 0.06% | 647,761 |
| 2024-09-30 | 2024-09-26 | 0.201 | 3,206,740 | +0 | 0.06% | 644,555 |
| 2024-09-27 | 2024-09-25 | 0.208 | 3,206,740 | +0 | 0.06% | 667,002 |
| 2024-09-26 | 2024-09-24 | 0.202 | 3,206,740 | +0 | 0.06% | 647,761 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,206,740 | +0 | 0.06% | 644,555 |
| 2024-09-24 | 2024-09-20 | 0.202 | 3,206,740 | +0 | 0.06% | 647,761 |
| 2024-09-23 | 2024-09-19 | 0.200 | 3,206,740 | +0 | 0.06% | 641,348 |
| 2024-09-20 | 2024-09-17 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-09-19 | 2024-09-16 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-09-17 | 2024-09-13 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-09-16 | 2024-09-12 | 0.202 | 3,206,740 | +0 | 0.06% | 647,761 |
| 2024-09-13 | 2024-09-11 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-09-12 | 2024-09-10 | 0.208 | 3,206,740 | +0 | 0.06% | 667,002 |
| 2024-09-11 | 2024-09-09 | 0.204 | 3,206,740 | +0 | 0.06% | 654,175 |
| 2024-09-10 | 2024-09-05 | 0.204 | 3,206,740 | +0 | 0.06% | 654,175 |
| 2024-09-09 | 2024-09-04 | 0.203 | 3,206,740 | +0 | 0.06% | 650,968 |
| 2024-09-05 | 2024-09-03 | 0.205 | 3,206,740 | +0 | 0.06% | 657,382 |
| 2024-09-04 | 2024-09-02 | 0.205 | 3,206,740 | +0 | 0.06% | 657,382 |
| 2024-09-03 | 2024-08-30 | 0.205 | 3,206,740 | +0 | 0.06% | 657,382 |
| 2024-09-02 | 2024-08-29 | 0.205 | 3,206,740 | +0 | 0.06% | 657,382 |
| 2024-08-30 | 2024-08-28 | 0.212 | 3,206,740 | +0 | 0.06% | 679,829 |
| 2024-08-29 | 2024-08-27 | 0.217 | 3,206,740 | +0 | 0.06% | 695,863 |
| 2024-08-28 | 2024-08-26 | 0.221 | 3,206,740 | +0 | 0.06% | 708,690 |
| 2024-08-27 | 2024-08-23 | 0.229 | 3,206,740 | +44,000 | 0.06% | 734,343 |
| 2024-01-16 | 2024-01-12 | 0.241 | 3,162,740 | -880 | 0.06% | 762,220 |
| 2023-04-21 | 2023-04-19 | 0.260 | 3,163,620 | +44,000 | 0.06% | 822,541 |
| 2023-04-19 | 2023-04-17 | 0.275 | 3,119,620 | +22,000 | 0.06% | 857,896 |
| 2022-11-10 | 2022-11-08 | 0.280 | 3,097,620 | -880 | 0.05% | 867,334 |
| 2022-05-11 | 2022-05-06 | 0.375 | 3,098,500 | +40,000 | 0.05% | 1,161,938 |
| 2021-08-27 | 2021-08-25 | 0.450 | 3,058,500 | -500,000 | 0.05% | 1,376,325 |
| 2021-03-24 | 2021-03-22 | 0.395 | 3,558,500 | -22,000 | 0.06% | 1,405,608 |
| 2021-01-22 | 2021-01-20 | 0.435 | 3,580,500 | -374,000 | 0.06% | 1,557,518 |
| 2020-10-09 | 2020-10-07 | 0.280 | 3,954,500 | -220,000 | 0.07% | 1,107,260 |
| 2020-07-07 | 2020-07-03 | 0.255 | 4,174,500 | +3,260,000 | 0.07% | 1,064,498 |
| 2020-07-03 | 2020-06-30 | 0.243 | 914,500 | +374,000 | 0.02% | 222,224 |
| 2019-11-27 | 2019-11-25 | 0.260 | 540,500 | -2,040,000 | 0.01% | 140,530 |
| 2019-11-22 | 2019-11-20 | 0.270 | 2,580,500 | +1,940,000 | 0.04% | 696,735 |
| 2019-11-19 | 2019-11-15 | 0.270 | 640,500 | -20,000 | 0.01% | 172,935 |
| 2019-11-15 | 2019-11-13 | 0.285 | 660,500 | +120,000 | 0.01% | 188,242 |
| 2019-06-04 | 2019-05-31 | 0.414 | 540,500 | +5,273 | 0.01% | 223,788 |
| 2018-07-17 | 2018-07-13 | 0.606 | 535,227 | -108,927 | 0.01% | 324,300 |
| 2018-06-15 | 2018-06-13 | 0.670 | 644,154 | +3,469 | 0.01% | 431,655 |
| 2018-01-24 | 2018-01-22 | 0.802 | 640,685 | -39,397 | 0.01% | 513,895 |
| 2018-01-11 | 2018-01-09 | 0.822 | 680,082 | -492,456 | 0.01% | 559,305 |
| 2018-01-10 | 2018-01-08 | 0.802 | 1,172,538 | -2,462,279 | 0.02% | 940,495 |
| 2018-01-09 | 2018-01-05 | 0.751 | 3,634,817 | +984,912 | 0.06% | 2,730,970 |
| 2018-01-02 | 2017-12-28 | 0.812 | 2,649,905 | -1,969,824 | 0.05% | 2,152,400 |
| 2017-12-29 | 2017-12-27 | 0.782 | 4,619,729 | +3,939,647 | 0.08% | 3,611,685 |
| 2017-08-11 | 2017-08-09 | 0.548 | 680,082 | -8,667 | 0.01% | 372,870 |
| 2017-07-11 | 2017-07-07 | 0.558 | 688,749 | -157,586 | 0.01% | 384,615 |
| 2017-05-25 | 2017-05-23 | 0.574 | 846,335 | +7,557 | 0.01% | 485,543 |
| 2017-01-23 | 2017-01-19 | 0.615 | 838,778 | -46,854 | 0.01% | 515,580 |
| 2017-01-03 | 2016-12-29 | 0.625 | 885,632 | -42,949 | 0.02% | 553,453 |
| 2016-12-20 | 2016-12-16 | 0.615 | 928,581 | -10,737 | 0.02% | 570,780 |
| 2016-12-19 | 2016-12-15 | 0.615 | 939,318 | +10,737 | 0.02% | 577,380 |
| 2016-11-23 | 2016-11-21 | 0.625 | 928,581 | -23,427 | 0.02% | 580,293 |
| 2016-09-13 | 2016-09-09 | 0.594 | 952,008 | +39,045 | 0.02% | 565,674 |
| 2016-08-22 | 2016-08-18 | 0.584 | 912,963 | -488,059 | 0.02% | 533,121 |
| 2016-08-19 | 2016-08-17 | 0.594 | 1,401,022 | +488,059 | 0.02% | 832,474 |
| 2016-05-06 | 2016-05-04 | 0.574 | 912,963 | -19,522 | 0.02% | 523,768 |
| 2016-04-07 | 2016-04-05 | 0.476 | 932,485 | -136,657 | 0.02% | 444,214 |
| 2016-04-06 | 2016-04-01 | 0.471 | 1,069,142 | -878,506 | 0.02% | 503,838 |
| 2016-04-05 | 2016-03-31 | 0.481 | 1,947,648 | +1,015,163 | 0.03% | 937,791 |
| 2016-03-17 | 2016-03-15 | 0.446 | 932,485 | -42,950 | 0.02% | 415,555 |
| 2015-09-21 | 2015-09-17 | 0.533 | 975,435 | -507,581 | 0.02% | 519,636 |
| 2015-09-18 | 2015-09-16 | 0.522 | 1,483,016 | +507,581 | 0.03% | 774,843 |
| 2015-09-01 | 2015-08-28 | 0.497 | 975,435 | +39,045 | 0.02% | 484,661 |
| 2015-08-28 | 2015-08-26 | 0.492 | 936,390 | -136,656 | 0.02% | 460,464 |
| 2015-08-26 | 2015-08-24 | 0.487 | 1,073,046 | +136,656 | 0.02% | 522,167 |
| 2015-07-23 | 2015-07-21 | 0.707 | 936,390 | +39,045 | 0.02% | 661,917 |
| 2015-07-07 | 2015-07-03 | 0.676 | 897,345 | -19,523 | 0.02% | 606,738 |
| 2015-07-02 | 2015-06-29 | 0.748 | 916,868 | +78,090 | 0.02% | 685,689 |
| 2015-06-22 | 2015-06-18 | 0.799 | 838,778 | +19,522 | 0.01% | 670,254 |
| 2015-06-11 | 2015-06-09 | 0.809 | 819,256 | -488,059 | 0.01% | 663,047 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,307,315 | +562,537 | 0.02% | 1,165,191 |
| 2015-05-28 | 2015-05-26 | 1.172 | 744,778 | +67,707 | 0.01% | 872,872 |
| 2015-05-11 | 2015-05-07 | 1.138 | 677,071 | -35,495 | 0.01% | 770,630 |
| 2015-05-07 | 2015-05-05 | 1.195 | 712,566 | +35,495 | 0.02% | 851,180 |
| 2015-04-30 | 2015-04-28 | 1.262 | 677,071 | -17,748 | 0.01% | 854,560 |
| 2015-04-15 | 2015-04-13 | 1.251 | 694,819 | +17,748 | 0.01% | 869,131 |
| 2015-04-13 | 2015-04-09 | 1.172 | 677,071 | -35,495 | 0.01% | 793,520 |
| 2015-04-10 | 2015-04-08 | 1.172 | 712,566 | -709,904 | 0.02% | 835,120 |
| 2015-04-09 | 2015-04-02 | 1.071 | 1,422,470 | +745,399 | 0.03% | 1,522,850 |
| 2015-04-02 | 2015-03-31 | 1.071 | 677,071 | -35,495 | 0.01% | 724,850 |
| 2015-04-01 | 2015-03-30 | 1.048 | 712,566 | -621,166 | 0.02% | 746,790 |
| 2015-03-31 | 2015-03-27 | 1.037 | 1,333,732 | -1,100,351 | 0.03% | 1,382,760 |
| 2015-03-27 | 2015-03-25 | 1.048 | 2,434,083 | +177,476 | 0.05% | 2,550,990 |
| 2015-03-26 | 2015-03-24 | 1.082 | 2,256,607 | +70,990 | 0.05% | 2,441,280 |
| 2015-03-25 | 2015-03-23 | 1.071 | 2,185,617 | +1,508,546 | 0.05% | 2,339,850 |
| 2015-03-18 | 2015-03-16 | 1.116 | 677,071 | +88,738 | 0.01% | 755,370 |
| 2015-03-16 | 2015-03-12 | 1.195 | 588,333 | -35,495 | 0.01% | 702,780 |
| 2015-03-10 | 2015-03-06 | 1.262 | 623,828 | +35,495 | 0.01% | 787,360 |
| 2015-03-05 | 2015-03-03 | 1.285 | 588,333 | -70,990 | 0.01% | 755,820 |
| 2015-03-02 | 2015-02-26 | 1.240 | 659,323 | -17,748 | 0.01% | 817,300 |
| 2015-02-09 | 2015-02-05 | 1.127 | 677,071 | -35,495 | 0.01% | 763,000 |
| 2015-02-06 | 2015-02-04 | 1.116 | 712,566 | -532,428 | 0.02% | 794,970 |
| 2015-02-05 | 2015-02-03 | 1.127 | 1,244,994 | +567,923 | 0.03% | 1,403,000 |
| 2015-01-26 | 2015-01-22 | 1.138 | 677,071 | +17,748 | 0.01% | 770,630 |
| 2015-01-13 | 2015-01-09 | 1.149 | 659,323 | -851,885 | 0.01% | 757,860 |
| 2015-01-12 | 2015-01-08 | 1.138 | 1,511,208 | -1,260,080 | 0.03% | 1,720,030 |
| 2015-01-09 | 2015-01-07 | 1.127 | 2,771,288 | +1,224,585 | 0.06% | 3,123,000 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,546,703 | +887,380 | 0.03% | 1,795,290 |
| 2014-12-11 | 2014-12-09 | 1.206 | 659,323 | +70,990 | 0.01% | 795,010 |
| 2014-09-08 | 2014-09-04 | 1.555 | 588,333 | -35,495 | 0.01% | 914,940 |
| 2014-08-26 | 2014-08-22 | 1.668 | 623,828 | +35,495 | 0.01% | 1,040,440 |
| 2014-08-18 | 2014-08-14 | 1.679 | 588,333 | -35,495 | 0.01% | 987,870 |
| 2014-08-14 | 2014-08-12 | 1.611 | 623,828 | -17,748 | 0.01% | 1,005,290 |
| 2014-08-05 | 2014-08-01 | 1.578 | 641,576 | +35,495 | 0.01% | 1,012,200 |
| 2014-08-04 | 2014-07-31 | 1.566 | 606,081 | -53,242 | 0.01% | 949,371 |
| 2014-07-31 | 2014-07-29 | 1.544 | 659,323 | +53,242 | 0.01% | 1,017,910 |
| 2014-07-25 | 2014-07-23 | 1.566 | 606,081 | -35,495 | 0.01% | 949,371 |
| 2014-07-21 | 2014-07-17 | 1.533 | 641,576 | +35,495 | 0.01% | 983,280 |
| 2014-06-26 | 2014-06-24 | 1.555 | 606,081 | -17,747 | 0.01% | 942,541 |
| 2014-06-25 | 2014-06-23 | 1.566 | 623,828 | -17,748 | 0.01% | 977,170 |
| 2014-06-24 | 2014-06-20 | 1.555 | 641,576 | +35,495 | 0.01% | 997,740 |
| 2014-06-05 | 2014-06-03 | 1.496 | 606,081 | +3,357 | 0.01% | 906,582 |
| 2014-05-30 | 2014-05-28 | 1.462 | 602,724 | -300,038 | 0.01% | 881,070 |
| 2014-05-29 | 2014-05-27 | 1.439 | 902,762 | +35,299 | 0.02% | 1,299,210 |
| 2014-05-28 | 2014-05-26 | 1.450 | 867,463 | -511,830 | 0.02% | 1,258,240 |
| 2014-05-27 | 2014-05-23 | 1.450 | 1,379,293 | +776,569 | 0.03% | 2,000,640 |
| 2014-05-26 | 2014-05-22 | 1.496 | 602,724 | -17,649 | 0.01% | 901,560 |
| 2014-05-23 | 2014-05-21 | 1.450 | 620,373 | -17,649 | 0.01% | 899,840 |
| 2014-05-14 | 2014-05-12 | 1.348 | 638,022 | +17,649 | 0.01% | 860,369 |
| 2014-05-02 | 2014-04-29 | 1.450 | 620,373 | -17,649 | 0.01% | 899,840 |
| 2014-04-24 | 2014-04-22 | 1.484 | 638,022 | +17,649 | 0.01% | 947,129 |
| 2014-04-22 | 2014-04-16 | 1.496 | 620,373 | -17,649 | 0.01% | 927,960 |
| 2014-04-16 | 2014-04-14 | 1.552 | 638,022 | +17,649 | 0.01% | 990,509 |
| 2014-04-15 | 2014-04-11 | 1.530 | 620,373 | +17,649 | 0.01% | 949,050 |
| 2014-04-11 | 2014-04-09 | 1.530 | 602,724 | -17,649 | 0.01% | 922,050 |
| 2014-04-09 | 2014-04-07 | 1.518 | 620,373 | +17,649 | 0.01% | 942,020 |
| 2014-04-07 | 2014-04-03 | 1.564 | 602,724 | -35,298 | 0.01% | 942,540 |
| 2014-04-04 | 2014-04-02 | 1.507 | 638,022 | +17,649 | 0.01% | 961,589 |
| 2014-04-01 | 2014-03-28 | 1.496 | 620,373 | -17,649 | 0.01% | 927,960 |
| 2014-03-28 | 2014-03-26 | 1.507 | 638,022 | +17,649 | 0.01% | 961,589 |
| 2014-03-25 | 2014-03-21 | 1.394 | 620,373 | -1,482,542 | 0.01% | 864,690 |
| 2014-03-24 | 2014-03-20 | 1.405 | 2,102,915 | -317,687 | 0.05% | 2,954,920 |
| 2014-03-21 | 2014-03-19 | 1.405 | 2,420,602 | +1,800,229 | 0.05% | 3,401,320 |
| 2014-03-20 | 2014-03-18 | 1.394 | 620,373 | +17,649 | 0.01% | 864,690 |
| 2014-01-24 | 2014-01-22 | 1.552 | 602,724 | -35,298 | 0.01% | 935,710 |
| 2014-01-21 | 2014-01-17 | 1.586 | 638,022 | +35,298 | 0.01% | 1,012,199 |
| 2014-01-03 | 2013-12-31 | 1.620 | 602,724 | -17,649 | 0.01% | 976,690 |
| 2014-01-02 | 2013-12-27 | 1.564 | 620,373 | -35,299 | 0.01% | 970,140 |
| 2013-12-27 | 2013-12-20 | 1.473 | 655,672 | +35,299 | 0.01% | 965,900 |
| 2013-12-20 | 2013-12-18 | 1.484 | 620,373 | -52,948 | 0.01% | 920,930 |
| 2013-12-19 | 2013-12-17 | 1.473 | 673,321 | +35,299 | 0.02% | 991,900 |
| 2013-12-13 | 2013-12-11 | 1.575 | 638,022 | -17,650 | 0.01% | 1,004,969 |
| 2013-12-09 | 2013-12-05 | 1.609 | 655,672 | +17,650 | 0.01% | 1,055,061 |
| 2013-12-02 | 2013-11-28 | 1.643 | 638,022 | -17,650 | 0.01% | 1,048,349 |
| 2013-11-29 | 2013-11-27 | 1.598 | 655,672 | -52,948 | 0.01% | 1,047,631 |
| 2013-11-25 | 2013-11-21 | 1.609 | 708,620 | -17,649 | 0.02% | 1,140,261 |
| 2013-11-20 | 2013-11-18 | 1.507 | 726,269 | +17,649 | 0.02% | 1,094,590 |
| 2013-11-07 | 2013-11-05 | 1.428 | 708,620 | -35,298 | 0.02% | 1,011,781 |
| 2013-11-06 | 2013-11-04 | 1.416 | 743,918 | +35,298 | 0.02% | 1,053,750 |
| 2013-11-04 | 2013-10-31 | 1.405 | 708,620 | -35,298 | 0.02% | 995,721 |
| 2013-11-01 | 2013-10-30 | 1.382 | 743,918 | +35,298 | 0.02% | 1,028,460 |
| 2013-10-08 | 2013-10-04 | 1.348 | 708,620 | +17,650 | 0.02% | 955,571 |
| 2013-10-07 | 2013-10-03 | 1.303 | 690,970 | -35,299 | 0.02% | 900,450 |
| 2013-10-04 | 2013-10-02 | 1.281 | 726,269 | -88,246 | 0.02% | 929,990 |
| 2013-09-30 | 2013-09-26 | 1.224 | 814,515 | +88,246 | 0.02% | 996,839 |
| 2013-09-23 | 2013-09-18 | 1.247 | 726,269 | +17,649 | 0.02% | 905,300 |
| 2013-09-19 | 2013-09-17 | 1.281 | 708,620 | -70,597 | 0.02% | 907,391 |
| 2013-09-13 | 2013-09-11 | 1.213 | 779,217 | +88,247 | 0.02% | 944,810 |
| 2013-09-05 | 2013-09-03 | 1.292 | 690,970 | -70,598 | 0.02% | 892,620 |
| 2013-09-03 | 2013-08-30 | 1.167 | 761,568 | -123,545 | 0.02% | 888,891 |
| 2013-09-02 | 2013-08-29 | 1.235 | 885,113 | -35,298 | 0.02% | 1,093,270 |
| 2013-08-30 | 2013-08-28 | 1.201 | 920,411 | +17,649 | 0.02% | 1,105,580 |
| 2013-08-29 | 2013-08-27 | 1.337 | 902,762 | +35,299 | 0.02% | 1,207,140 |
| 2013-08-22 | 2013-08-20 | 1.530 | 867,463 | -35,299 | 0.02% | 1,327,049 |
| 2013-08-16 | 2013-08-13 | 1.609 | 902,762 | -35,299 | 0.02% | 1,452,660 |
| 2013-08-13 | 2013-08-09 | 1.620 | 938,061 | +35,299 | 0.02% | 1,520,091 |
| 2013-08-12 | 2013-08-08 | 1.552 | 902,762 | +17,649 | 0.02% | 1,401,510 |
| 2013-07-31 | 2013-07-29 | 1.586 | 885,113 | +35,299 | 0.02% | 1,404,201 |
| 2013-07-29 | 2013-07-25 | 1.654 | 849,814 | +17,649 | 0.02% | 1,405,980 |
| 2013-07-25 | 2013-07-23 | 1.620 | 832,165 | -88,246 | 0.02% | 1,348,490 |
| 2013-07-24 | 2013-07-22 | 1.609 | 920,411 | +35,298 | 0.02% | 1,481,060 |
| 2013-07-09 | 2013-07-05 | 1.643 | 885,113 | -17,649 | 0.02% | 1,454,351 |
| 2013-07-08 | 2013-07-04 | 1.609 | 902,762 | -52,948 | 0.02% | 1,452,660 |
| 2013-07-05 | 2013-07-03 | 1.654 | 955,710 | +35,299 | 0.02% | 1,581,180 |
| 2013-07-04 | 2013-07-02 | 1.677 | 920,411 | +88,246 | 0.02% | 1,543,640 |
| 2013-07-02 | 2013-06-27 | 1.722 | 832,165 | -52,948 | 0.02% | 1,433,360 |
| 2013-06-28 | 2013-06-26 | 1.734 | 885,113 | +17,650 | 0.02% | 1,534,591 |
| 2013-06-27 | 2013-06-25 | 1.666 | 867,463 | +35,298 | 0.02% | 1,445,009 |
| 2013-06-25 | 2013-06-21 | 1.836 | 832,165 | +17,650 | 0.02% | 1,527,660 |
| 2013-06-24 | 2013-06-20 | 1.892 | 814,515 | +17,649 | 0.02% | 1,541,409 |
| 2013-06-21 | 2013-06-19 | 1.926 | 796,866 | -17,649 | 0.02% | 1,535,100 |
| 2013-06-18 | 2013-06-14 | 1.802 | 814,515 | +35,298 | 0.02% | 1,467,569 |
| 2013-06-13 | 2013-06-10 | 1.745 | 779,217 | -35,298 | 0.02% | 1,359,820 |
| 2013-06-07 | 2013-06-05 | 1.598 | 814,515 | -35,299 | 0.02% | 1,301,429 |
| 2013-06-03 | 2013-05-30 | 1.598 | 849,814 | +17,649 | 0.02% | 1,357,830 |
| 2013-05-10 | 2013-05-08 | 1.654 | 832,165 | -17,649 | 0.02% | 1,376,780 |
| 2013-05-09 | 2013-05-07 | 1.666 | 849,814 | +35,299 | 0.02% | 1,415,610 |
| 2013-05-08 | 2013-05-06 | 1.688 | 814,515 | -35,299 | 0.02% | 1,375,269 |
| 2013-05-07 | 2013-05-03 | 1.700 | 849,814 | -17,649 | 0.02% | 1,444,500 |
| 2013-05-06 | 2013-05-02 | 1.707 | 867,463 | +70,597 | 0.02% | 1,480,917 |
| 2013-05-03 | 2013-04-30 | 1.616 | 796,866 | +21,026 | 0.02% | 1,287,840 |
| 2013-04-22 | 2013-04-18 | 1.480 | 775,840 | +35,145 | 0.02% | 1,147,900 |
| 2013-04-18 | 2013-04-16 | 1.582 | 740,695 | +17,573 | 0.02% | 1,171,771 |
| 2013-04-17 | 2013-04-15 | 1.616 | 723,122 | -17,573 | 0.02% | 1,168,660 |
| 2013-03-22 | 2013-03-20 | 1.650 | 740,695 | +35,146 | 0.02% | 1,222,351 |
| 2013-03-20 | 2013-03-18 | 1.639 | 705,549 | -17,573 | 0.02% | 1,156,320 |
| 2013-03-19 | 2013-03-15 | 1.684 | 723,122 | +17,573 | 0.02% | 1,218,040 |
| 2013-03-18 | 2013-03-14 | 1.753 | 705,549 | -35,146 | 0.02% | 1,236,620 |
| 2013-03-14 | 2013-03-12 | 1.673 | 740,695 | +17,573 | 0.02% | 1,239,211 |
| 2013-03-13 | 2013-03-11 | 1.775 | 723,122 | -105,437 | 0.02% | 1,283,880 |
| 2013-03-12 | 2013-03-08 | 1.764 | 828,559 | +105,437 | 0.02% | 1,461,651 |
| 2013-03-11 | 2013-03-07 | 1.798 | 723,122 | -17,573 | 0.02% | 1,300,340 |
| 2013-03-05 | 2013-03-01 | 1.775 | 740,695 | -140,582 | 0.02% | 1,315,081 |
| 2013-03-04 | 2013-02-28 | 1.741 | 881,277 | -35,146 | 0.02% | 1,534,590 |
| 2013-03-01 | 2013-02-27 | 1.707 | 916,423 | -52,718 | 0.02% | 1,564,500 |
| 2013-02-26 | 2013-02-22 | 1.650 | 969,141 | +17,573 | 0.02% | 1,599,350 |
| 2013-02-25 | 2013-02-21 | 1.684 | 951,568 | -17,573 | 0.02% | 1,602,839 |
| 2013-02-21 | 2013-02-19 | 1.548 | 969,141 | +17,573 | 0.02% | 1,500,080 |
| 2013-02-20 | 2013-02-18 | 1.616 | 951,568 | -52,719 | 0.02% | 1,537,859 |
| 2013-02-18 | 2013-02-14 | 1.468 | 1,004,287 | -17,573 | 0.02% | 1,474,470 |
| 2013-02-06 | 2013-02-04 | 1.457 | 1,021,860 | +35,146 | 0.02% | 1,488,640 |
| 2013-01-25 | 2013-01-23 | 1.377 | 986,714 | -35,146 | 0.02% | 1,358,830 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,021,860 | -87,864 | 0.02% | 1,418,860 |
| 2013-01-11 | 2013-01-09 | 1.434 | 1,109,724 | +105,437 | 0.03% | 1,591,380 |
| 2013-01-10 | 2013-01-08 | 1.377 | 1,004,287 | -87,864 | 0.02% | 1,383,030 |
| 2013-01-09 | 2013-01-07 | 1.411 | 1,092,151 | +105,437 | 0.03% | 1,541,320 |
| 2013-01-03 | 2012-12-31 | 1.457 | 986,714 | -17,573 | 0.02% | 1,437,440 |
| 2012-12-28 | 2012-12-24 | 1.411 | 1,004,287 | -17,573 | 0.02% | 1,417,320 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,021,860 | -17,573 | 0.02% | 1,395,600 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,039,433 | -263,592 | 0.02% | 1,407,771 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,303,025 | +105,437 | 0.03% | 1,735,110 |
| 2012-11-30 | 2012-11-28 | 1.286 | 1,197,588 | -87,864 | 0.03% | 1,540,190 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,285,452 | +246,019 | 0.03% | 1,667,820 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,039,433 | -35,145 | 0.02% | 1,360,451 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,074,578 | -52,719 | 0.02% | 1,284,150 |
| 2012-11-22 | 2012-11-20 | 1.115 | 1,127,297 | -52,718 | 0.03% | 1,257,340 |
| 2012-11-15 | 2012-11-13 | 1.093 | 1,180,015 | -17,573 | 0.03% | 1,289,280 |
| 2012-11-08 | 2012-11-06 | 1.127 | 1,197,588 | +52,718 | 0.03% | 1,349,370 |
| 2012-10-24 | 2012-10-19 | 1.070 | 1,144,870 | +52,719 | 0.03% | 1,224,821 |
| 2012-10-12 | 2012-10-10 | 0.990 | 1,092,151 | -17,573 | 0.03% | 1,081,410 |
| 2012-09-27 | 2012-09-25 | 0.956 | 1,109,724 | -10,544 | 0.03% | 1,060,920 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,120,268 | +35,146 | 0.03% | 1,083,750 |
| 2012-09-14 | 2012-09-12 | 0.967 | 1,085,122 | -35,146 | 0.02% | 1,049,750 |
| 2012-02-08 | 2012-02-06 | 0.774 | 1,120,268 | -35,145 | 0.03% | 867,000 |
| 2012-01-31 | 2012-01-27 | 0.740 | 1,155,413 | +35,145 | 0.03% | 854,750 |
| 2011-12-23 | 2011-12-21 | 0.740 | 1,120,268 | -52,718 | 0.03% | 828,750 |
| 2011-11-25 | 2011-11-23 | 0.637 | 1,172,986 | -17,573 | 0.03% | 747,600 |
| 2011-11-24 | 2011-11-22 | 0.671 | 1,190,559 | -52,718 | 0.03% | 799,450 |
| 2011-11-18 | 2011-11-16 | 0.683 | 1,243,277 | -87,864 | 0.03% | 849,000 |
| 2011-11-17 | 2011-11-15 | 0.671 | 1,331,141 | +140,582 | 0.03% | 893,850 |
| 2011-08-26 | 2011-08-24 | 0.615 | 1,190,559 | -35,146 | 0.03% | 731,700 |
| 2011-06-07 | 2011-06-02 | 0.910 | 1,225,705 | -35,145 | 0.03% | 1,116,000 |
| 2011-01-13 | 2011-01-11 | 1.024 | 1,260,850 | -17,573 | 0.03% | 1,291,500 |
| 2011-01-04 | 2010-12-31 | 1.013 | 1,278,423 | -17,573 | 0.03% | 1,294,950 |
| 2011-01-03 | 2010-12-29 | 1.013 | 1,295,996 | +35,146 | 0.03% | 1,312,750 |
| 2010-12-20 | 2010-12-16 | 1.013 | 1,260,850 | -70,291 | 0.03% | 1,277,150 |
| 2010-12-17 | 2010-12-15 | 1.013 | 1,331,141 | -140,583 | 0.03% | 1,348,350 |
| 2010-12-15 | 2010-12-13 | 1.036 | 1,471,724 | -17,573 | 0.03% | 1,524,250 |
| 2010-12-09 | 2010-12-07 | 1.070 | 1,489,297 | +87,864 | 0.03% | 1,593,300 |
| 2010-11-30 | 2010-11-26 | 1.138 | 1,401,433 | -52,718 | 0.03% | 1,595,000 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,454,151 | +87,864 | 0.03% | 1,539,150 |
| 2010-11-22 | 2010-11-18 | 1.127 | 1,366,287 | -17,573 | 0.03% | 1,539,450 |
| 2010-11-11 | 2010-11-09 | 1.161 | 1,383,860 | +17,573 | 0.03% | 1,606,500 |
| 2010-11-05 | 2010-11-03 | 1.184 | 1,366,287 | -17,573 | 0.03% | 1,617,200 |
| 2010-10-26 | 2010-10-22 | 1.184 | 1,383,860 | +123,010 | 0.03% | 1,638,000 |
| 2010-10-22 | 2010-10-20 | 1.195 | 1,260,850 | -17,573 | 0.03% | 1,506,750 |
| 2010-10-20 | 2010-10-18 | 1.229 | 1,278,423 | -35,146 | 0.03% | 1,571,400 |
| 2010-10-19 | 2010-10-15 | 1.286 | 1,313,569 | +17,573 | 0.03% | 1,689,350 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,295,996 | -87,864 | 0.03% | 1,593,000 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,383,860 | +87,864 | 0.03% | 1,575,000 |
| 2010-10-12 | 2010-10-08 | 1.161 | 1,295,996 | +35,146 | 0.03% | 1,504,500 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,260,850 | -87,864 | 0.03% | 1,492,400 |
| 2010-09-21 | 2010-09-17 | 1.024 | 1,348,714 | +17,573 | 0.03% | 1,381,500 |
| 2010-09-17 | 2010-09-15 | 1.024 | 1,331,141 | -35,146 | 0.03% | 1,363,500 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,366,287 | +35,146 | 0.03% | 1,352,850 |
| 2010-08-20 | 2010-08-18 | 0.967 | 1,331,141 | +35,145 | 0.03% | 1,287,750 |
| 2010-08-12 | 2010-08-10 | 0.979 | 1,295,996 | -158,155 | 0.03% | 1,268,500 |
| 2010-08-04 | 2010-08-02 | 1.047 | 1,454,151 | +35,145 | 0.03% | 1,522,600 |
| 2010-08-03 | 2010-07-30 | 1.047 | 1,419,006 | +70,292 | 0.03% | 1,485,800 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,348,714 | -87,864 | 0.03% | 1,412,200 |
| 2010-07-30 | 2010-07-28 | 0.979 | 1,436,578 | +87,864 | 0.03% | 1,406,100 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,348,714 | +35,145 | 0.03% | 1,320,100 |
| 2010-07-23 | 2010-07-21 | 0.945 | 1,313,569 | -35,145 | 0.03% | 1,240,850 |
| 2010-07-20 | 2010-07-16 | 0.956 | 1,348,714 | +87,864 | 0.03% | 1,289,400 |
| 2010-06-24 | 2010-06-22 | 1.058 | 1,260,850 | +17,573 | 0.03% | 1,334,550 |
| 2010-06-21 | 2010-06-17 | 1.002 | 1,243,277 | -17,573 | 0.03% | 1,245,200 |
| 2010-06-17 | 2010-06-14 | 1.002 | 1,260,850 | +17,573 | 0.03% | 1,262,800 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,243,277 | -17,573 | 0.03% | 1,287,650 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,260,850 | -52,719 | 0.03% | 1,363,250 |
| 2010-06-01 | 2010-05-28 | 1.013 | 1,313,569 | +52,719 | 0.03% | 1,330,550 |
| 2010-05-31 | 2010-05-27 | 0.990 | 1,260,850 | -52,719 | 0.03% | 1,248,450 |
| 2010-05-28 | 2010-05-26 | 0.910 | 1,313,569 | +17,573 | 0.03% | 1,196,000 |
| 2010-05-27 | 2010-05-25 | 0.933 | 1,295,996 | +35,146 | 0.03% | 1,209,500 |
| 2010-05-26 | 2010-05-24 | 1.013 | 1,260,850 | -35,146 | 0.03% | 1,277,150 |
| 2010-05-25 | 2010-05-20 | 0.956 | 1,295,996 | +52,719 | 0.03% | 1,239,000 |
| 2010-05-20 | 2010-05-18 | 1.115 | 1,243,277 | +35,145 | 0.03% | 1,386,700 |
| 2010-05-19 | 2010-05-17 | 1.127 | 1,208,132 | +35,146 | 0.03% | 1,361,250 |
| 2010-05-13 | 2010-05-11 | 1.206 | 1,172,986 | -17,573 | 0.03% | 1,415,100 |
| 2010-05-11 | 2010-05-07 | 1.150 | 1,190,559 | +17,573 | 0.03% | 1,368,550 |
| 2010-05-10 | 2010-05-06 | 1.172 | 1,172,986 | +52,718 | 0.03% | 1,375,050 |
| 2010-05-07 | 2010-05-05 | 1.229 | 1,120,268 | +68,886 | 0.03% | 1,377,001 |
| 2010-05-06 | 2010-05-04 | 1.241 | 1,051,382 | -35,146 | 0.02% | 1,304,294 |
| 2010-05-03 | 2010-04-29 | 1.297 | 1,086,528 | -17,573 | 0.02% | 1,409,724 |
| 2010-04-22 | 2010-04-20 | 1.400 | 1,104,101 | -17,572 | 0.03% | 1,545,619 |
| 2010-04-19 | 2010-04-15 | 1.457 | 1,121,673 | -17,573 | 0.03% | 1,634,047 |
| 2010-04-15 | 2010-04-13 | 1.434 | 1,139,246 | +35,145 | 0.03% | 1,633,716 |
| 2010-04-14 | 2010-04-12 | 1.457 | 1,104,101 | -17,572 | 0.03% | 1,608,449 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,121,673 | +17,572 | 0.03% | 1,697,877 |
| 2010-04-12 | 2010-04-08 | 1.502 | 1,104,101 | +17,573 | 0.03% | 1,658,713 |
| 2010-04-09 | 2010-04-07 | 1.468 | 1,086,528 | -17,573 | 0.02% | 1,595,214 |
| 2010-04-01 | 2010-03-30 | 1.468 | 1,104,101 | +17,573 | 0.03% | 1,621,015 |
| 2010-03-29 | 2010-03-25 | 1.423 | 1,086,528 | +17,573 | 0.02% | 1,545,750 |
| 2010-03-25 | 2010-03-23 | 1.434 | 1,068,955 | +17,573 | 0.02% | 1,532,916 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,051,382 | +35,146 | 0.02% | 1,567,546 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,016,236 | +87,864 | 0.02% | 1,596,107 |
| 2010-03-16 | 2010-03-12 | 1.514 | 928,372 | +17,572 | 0.02% | 1,405,278 |
| 2010-03-15 | 2010-03-11 | 1.514 | 910,800 | +52,719 | 0.02% | 1,378,679 |
| 2010-03-11 | 2010-03-09 | 1.514 | 858,081 | +17,573 | 0.02% | 1,298,878 |
| 2010-03-10 | 2010-03-08 | 1.480 | 840,508 | -70,292 | 0.02% | 1,243,580 |
| 2010-03-02 | 2010-02-26 | 1.377 | 910,800 | +17,573 | 0.02% | 1,254,287 |
| 2010-03-01 | 2010-02-25 | 1.343 | 893,227 | +52,719 | 0.02% | 1,199,588 |
| 2010-02-26 | 2010-02-24 | 1.354 | 840,508 | +35,145 | 0.02% | 1,138,354 |
| 2010-02-18 | 2010-02-12 | 1.343 | 805,363 | +87,865 | 0.02% | 1,081,589 |
| 2010-02-17 | 2010-02-11 | 1.377 | 717,498 | +17,572 | 0.02% | 988,085 |
| 2010-02-12 | 2010-02-10 | 1.366 | 699,926 | -17,572 | 0.02% | 955,921 |
| 2010-02-11 | 2010-02-09 | 1.229 | 717,498 | -17,573 | 0.02% | 881,927 |
| 2010-02-04 | 2010-02-02 | 1.332 | 735,071 | -17,573 | 0.02% | 978,822 |
| 2010-02-03 | 2010-02-01 | 1.332 | 752,644 | -17,573 | 0.02% | 1,002,222 |
| 2010-02-02 | 2010-01-29 | 1.275 | 770,217 | -17,573 | 0.02% | 981,792 |
| 2010-02-01 | 2010-01-28 | 1.263 | 787,790 | +17,573 | 0.02% | 995,226 |
| 2010-01-29 | 2010-01-27 | 1.241 | 770,217 | -35,146 | 0.02% | 955,494 |
| 2010-01-28 | 2010-01-26 | 1.377 | 805,363 | +158,156 | 0.02% | 1,109,087 |
| 2010-01-27 | 2010-01-25 | 1.707 | 647,207 | +35,146 | 0.02% | 1,104,900 |
| 2010-01-21 | 2010-01-19 | 1.719 | 612,061 | -17,573 | 0.02% | 1,051,865 |
| 2010-01-20 | 2010-01-18 | 1.593 | 629,634 | -17,573 | 0.02% | 1,003,240 |
| 2010-01-18 | 2010-01-14 | 1.525 | 647,207 | +35,146 | 0.02% | 987,044 |
| 2010-01-15 | 2010-01-13 | 1.480 | 612,061 | -17,573 | 0.02% | 905,579 |
| 2010-01-14 | 2010-01-12 | 1.389 | 629,634 | -17,573 | 0.02% | 874,252 |
| 2010-01-12 | 2010-01-08 | 1.354 | 647,207 | -87,864 | 0.02% | 876,554 |
| 2010-01-11 | 2010-01-07 | 1.184 | 735,071 | +52,718 | 0.02% | 870,064 |
| 2010-01-08 | 2010-01-06 | 1.206 | 682,353 | -52,718 | 0.02% | 823,196 |
| 2010-01-07 | 2010-01-05 | 1.093 | 735,071 | -35,146 | 0.02% | 803,136 |
| 2010-01-06 | 2010-01-04 | 1.047 | 770,217 | +35,146 | 0.02% | 806,472 |
| 2009-12-23 | 2009-12-21 | 0.910 | 735,071 | -17,573 | 0.02% | 669,280 |
| 2009-12-18 | 2009-12-16 | 0.979 | 752,644 | -52,719 | 0.02% | 736,676 |
| 2009-12-16 | 2009-12-14 | 1.024 | 805,363 | -35,145 | 0.02% | 824,940 |
| 2009-12-14 | 2009-12-10 | 1.047 | 840,508 | +35,145 | 0.02% | 880,072 |
| 2009-12-11 | 2009-12-09 | 1.047 | 805,363 | +70,292 | 0.02% | 843,272 |
| 2009-12-03 | 2009-12-01 | 1.036 | 735,071 | -703 | 0.02% | 761,306 |
| 2009-12-02 | 2009-11-30 | 1.013 | 735,774 | +17,573 | 0.02% | 745,286 |
| 2009-11-30 | 2009-11-26 | 1.013 | 718,201 | +35,145 | 0.02% | 727,486 |
| 2009-11-25 | 2009-11-23 | 1.070 | 683,056 | -35,145 | 0.02% | 730,756 |
| 2009-11-24 | 2009-11-20 | 1.036 | 718,201 | +35,145 | 0.02% | 743,834 |
| 2009-11-23 | 2009-11-19 | 1.058 | 683,056 | -351,456 | 0.02% | 722,982 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,034,512 | -105,437 | 0.03% | 1,083,208 |
| 2009-11-19 | 2009-11-17 | 0.933 | 1,139,949 | -3,515 | 0.03% | 1,063,868 |
| 2009-11-10 | 2009-11-06 | 0.899 | 1,143,464 | -492,039 | 0.03% | 1,028,106 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,635,503 | +52,719 | 0.04% | 1,433,278 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,582,784 | -52,719 | 0.04% | 1,441,120 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,635,503 | +17,573 | 0.04% | 1,544,962 |
| 2009-11-02 | 2009-10-29 | 0.899 | 1,617,930 | +35,146 | 0.04% | 1,454,706 |
| 2009-10-29 | 2009-10-27 | 0.819 | 1,582,784 | +175,728 | 0.04% | 1,297,008 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,407,056 | -175,728 | 0.04% | 1,201,050 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,582,784 | +175,728 | 0.04% | 1,405,092 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,407,056 | -35,146 | 0.04% | 1,153,008 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,442,202 | -105,437 | 0.04% | 1,099,738 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,547,639 | +140,583 | 0.04% | 1,180,138 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,407,056 | +52,718 | 0.04% | 944,826 |
| 2009-10-09 | 2009-10-07 | 0.563 | 1,354,338 | -87,864 | 0.03% | 762,993 |
| 2009-10-05 | 2009-09-30 | 0.558 | 1,442,202 | +87,864 | 0.04% | 804,286 |
| 2009-09-24 | 2009-09-22 | 0.603 | 1,354,338 | +52,719 | 0.03% | 816,942 |
| 2009-09-21 | 2009-09-17 | 0.580 | 1,301,619 | +35,146 | 0.03% | 755,514 |
| 2009-09-11 | 2009-09-09 | 0.592 | 1,266,473 | -87,865 | 0.03% | 749,528 |
| 2009-09-07 | 2009-09-03 | 0.563 | 1,354,338 | +17,573 | 0.03% | 762,993 |
| 2009-08-26 | 2009-08-24 | 0.563 | 1,336,765 | +87,864 | 0.03% | 753,093 |
| 2009-08-25 | 2009-08-21 | 0.558 | 1,248,901 | -87,864 | 0.03% | 696,486 |
| 2009-08-18 | 2009-08-14 | 0.615 | 1,336,765 | -17,573 | 0.03% | 821,556 |
| 2009-08-07 | 2009-08-05 | 0.592 | 1,354,338 | -52,718 | 0.03% | 801,528 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,407,056 | -17,573 | 0.04% | 864,756 |
| 2009-07-24 | 2009-07-22 | 0.444 | 1,424,629 | +52,719 | 0.04% | 632,346 |
| 2009-06-25 | 2009-06-23 | 0.415 | 1,371,910 | -35,146 | 0.04% | 569,911 |
| 2009-06-10 | 2009-06-08 | 0.506 | 1,407,056 | -87,864 | 0.04% | 712,623 |
| 2009-06-09 | 2009-06-05 | 0.518 | 1,494,920 | -263,593 | 0.04% | 774,137 |
| 2009-06-02 | 2009-05-29 | 0.461 | 1,758,513 | +87,865 | 0.04% | 810,567 |
| 2009-05-08 | 2009-05-06 | 0.427 | 1,670,648 | +52,718 | 0.04% | 713,025 |
| 2009-04-28 | 2009-04-24 | 0.415 | 1,617,930 | +35,146 | 0.04% | 672,111 |
| 2009-04-24 | 2009-04-22 | 0.387 | 1,582,784 | -35,146 | 0.04% | 612,476 |
| 2009-04-20 | 2009-04-16 | 0.393 | 1,617,930 | -87,864 | 0.04% | 635,283 |
| 2009-04-17 | 2009-04-15 | 0.364 | 1,705,794 | +87,864 | 0.04% | 621,248 |
| 2009-03-24 | 2009-03-20 | 0.283 | 1,617,930 | -87,864 | 0.04% | 458,509 |
| 2009-03-12 | 2009-03-10 | 0.242 | 1,705,794 | +87,864 | 0.04% | 413,518 |
| 2009-03-06 | 2009-03-04 | 0.264 | 1,617,930 | -87,864 | 0.04% | 427,205 |
| 2009-03-02 | 2009-02-26 | 0.262 | 1,705,794 | -70,291 | 0.04% | 446,522 |
| 2009-01-15 | 2009-01-13 | 0.241 | 1,776,085 | -17,573 | 0.05% | 428,537 |
| 2008-12-23 | 2008-12-19 | 0.231 | 1,793,658 | +87,864 | 0.05% | 414,404 |
| 2008-12-19 | 2008-12-17 | 0.222 | 1,705,794 | -35,146 | 0.04% | 378,573 |
| 2008-12-15 | 2008-12-11 | 0.222 | 1,740,940 | -87,864 | 0.04% | 386,373 |
| 2008-11-25 | 2008-11-21 | 0.163 | 1,828,804 | +87,864 | 0.05% | 297,640 |
| 2008-11-14 | 2008-11-12 | 0.186 | 1,740,940 | -87,864 | 0.04% | 322,968 |
| 2008-10-28 | 2008-10-24 | 0.158 | 1,828,804 | +52,719 | 0.05% | 289,315 |
| 2008-10-17 | 2008-10-15 | 0.213 | 1,776,085 | -35,146 | 0.05% | 378,002 |
| 2008-10-16 | 2008-10-14 | 0.217 | 1,811,231 | -52,719 | 0.05% | 393,727 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,863,950 | +87,865 | 0.05% | 377,609 |
| 2008-10-10 | 2008-10-08 | 0.216 | 1,776,085 | +87,864 | 0.05% | 384,066 |
| 2008-09-09 | 2008-09-05 | 0.256 | 1,688,221 | -35,146 | 0.04% | 432,315 |
| 2008-09-04 | 2008-09-02 | 0.271 | 1,723,367 | +35,146 | 0.04% | 466,813 |
| 2008-08-29 | 2008-08-27 | 0.313 | 1,688,221 | -35,146 | 0.05% | 528,385 |
| 2008-08-27 | 2008-08-25 | 0.258 | 1,723,367 | -35,146 | 0.05% | 445,238 |
| 2008-08-15 | 2008-08-13 | 0.262 | 1,758,513 | +35,146 | 0.05% | 460,322 |
| 2008-08-14 | 2008-08-12 | 0.273 | 1,723,367 | +35,146 | 0.05% | 470,736 |
| 2008-07-23 | 2008-07-21 | 0.381 | 1,688,221 | +87,864 | 0.05% | 643,669 |
| 2008-07-04 | 2008-07-02 | 0.404 | 1,600,357 | -17,573 | 0.04% | 646,597 |
| 2008-07-03 | 2008-06-30 | 0.438 | 1,617,930 | -52,718 | 0.04% | 708,939 |
| 2008-06-13 | 2008-06-11 | 0.478 | 1,670,648 | -35,146 | 0.05% | 798,588 |
| 2008-05-30 | 2008-05-28 | 0.524 | 1,705,794 | +17,573 | 0.05% | 893,044 |
| 2008-05-26 | 2008-05-22 | 0.592 | 1,688,221 | -17,573 | 0.05% | 999,128 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,705,794 | -87,864 | 0.05% | 990,114 |
| 2008-05-20 | 2008-05-16 | 0.541 | 1,793,658 | +87,864 | 0.05% | 969,665 |
| 2008-04-07 | 2008-04-02 | 0.637 | 1,705,794 | +17,573 | 0.05% | 1,087,184 |
| 2008-03-20 | 2008-03-18 | 0.592 | 1,688,221 | +17,573 | 0.05% | 999,128 |
| 2008-03-14 | 2008-03-12 | 0.626 | 1,670,648 | -17,573 | 0.05% | 1,045,770 |
| 2008-03-10 | 2008-03-06 | 0.671 | 1,688,221 | -175,729 | 0.05% | 1,133,626 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,863,950 | -158,155 | 0.06% | 1,357,696 |
| 2008-02-26 | 2008-02-22 | 0.637 | 2,022,105 | +17,573 | 0.06% | 1,288,784 |
| 2008-02-25 | 2008-02-21 | 0.615 | 2,004,532 | -193,301 | 0.06% | 1,231,956 |
| 2008-02-21 | 2008-02-19 | 0.649 | 2,197,833 | +263,592 | 0.07% | 1,425,798 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,934,241 | -35,145 | 0.06% | 1,320,840 |
| 2008-02-11 | 2008-02-04 | 0.529 | 1,969,386 | -17,573 | 0.06% | 1,042,251 |
| 2008-02-04 | 2008-01-31 | 0.512 | 1,986,959 | +17,573 | 0.06% | 1,017,630 |
| 2008-01-31 | 2008-01-29 | 0.552 | 1,969,386 | -17,573 | 0.06% | 1,087,079 |
| 2008-01-29 | 2008-01-25 | 0.535 | 1,986,959 | +175,728 | 0.06% | 1,062,858 |
| 2008-01-28 | 2008-01-24 | 0.535 | 1,811,231 | +35,146 | 0.05% | 968,858 |
| 2008-01-24 | 2008-01-22 | 0.461 | 1,776,085 | -87,865 | 0.05% | 818,667 |
| 2008-01-23 | 2008-01-21 | 0.524 | 1,863,950 | -35,145 | 0.06% | 975,844 |
| 2008-01-22 | 2008-01-18 | 0.592 | 1,899,095 | +52,718 | 0.06% | 1,123,928 |
| 2008-01-21 | 2008-01-17 | 0.649 | 1,846,377 | +52,719 | 0.05% | 1,197,798 |
| 2008-01-18 | 2008-01-16 | 0.649 | 1,793,658 | +35,145 | 0.05% | 1,163,598 |
| 2008-01-17 | 2008-01-15 | 0.728 | 1,758,513 | -35,145 | 0.05% | 1,280,896 |
| 2008-01-14 | 2008-01-10 | 0.842 | 1,793,658 | -17,573 | 0.05% | 1,510,636 |
| 2008-01-08 | 2008-01-04 | 0.865 | 1,811,231 | +17,573 | 0.05% | 1,566,664 |
| 2008-01-02 | 2007-12-27 | 0.831 | 1,793,658 | +35,145 | 0.05% | 1,490,222 |
| 2007-12-28 | 2007-12-24 | 0.876 | 1,758,513 | +17,573 | 0.05% | 1,541,078 |
| 2007-12-17 | 2007-12-13 | 0.933 | 1,740,940 | -17,573 | 0.05% | 1,624,748 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,758,513 | +52,719 | 0.05% | 1,801,260 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,705,794 | -17,573 | 0.05% | 1,941,400 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,723,367 | +210,874 | 0.05% | 2,020,242 |
| 2007-12-05 | 2007-12-03 | 1.024 | 1,512,493 | -52,718 | 0.05% | 1,549,260 |
| 2007-12-04 | 2007-11-30 | 0.910 | 1,565,211 | +17,572 | 0.05% | 1,425,120 |
| 2007-11-22 | 2007-11-20 | 0.945 | 1,547,639 | +70,292 | 0.05% | 1,461,962 |
| 2007-11-20 | 2007-11-16 | 0.979 | 1,477,347 | -70,292 | 0.04% | 1,446,004 |
| 2007-11-16 | 2007-11-14 | 1.013 | 1,547,639 | -17,572 | 0.05% | 1,567,646 |
| 2007-11-15 | 2007-11-13 | 0.956 | 1,565,211 | -35,146 | 0.05% | 1,496,376 |
| 2007-11-14 | 2007-11-12 | 0.967 | 1,600,357 | +35,146 | 0.05% | 1,548,190 |
| 2007-11-12 | 2007-11-08 | 1.047 | 1,565,211 | -2,812 | 0.05% | 1,638,887 |
| 2007-11-09 | 2007-11-07 | 1.104 | 1,568,023 | -3,515 | 0.05% | 1,731,062 |
| 2007-11-07 | 2007-11-05 | 1.070 | 1,571,538 | +17,573 | 0.05% | 1,681,284 |
| 2007-11-05 | 2007-11-01 | 1.127 | 1,553,965 | +35,146 | 0.05% | 1,750,914 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,518,819 | -17,573 | 0.05% | 1,918,746 |
| 2007-10-26 | 2007-10-24 | 0.945 | 1,536,392 | -35,146 | 0.05% | 1,451,338 |
| 2007-10-25 | 2007-10-23 | 0.956 | 1,571,538 | +35,146 | 0.05% | 1,502,424 |
| 2007-10-23 | 2007-10-18 | 0.922 | 1,536,392 | +35,146 | 0.05% | 1,416,366 |
| 2007-10-18 | 2007-10-16 | 0.956 | 1,501,246 | -17,573 | 0.04% | 1,435,224 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,518,819 | +17,573 | 0.05% | 1,400,166 |
| 2007-10-09 | 2007-10-05 | 1.013 | 1,501,246 | -35,146 | 0.04% | 1,520,654 |
| 2007-10-08 | 2007-10-04 | 0.979 | 1,536,392 | +17,573 | 0.05% | 1,503,796 |
| 2007-10-02 | 2007-09-27 | 1.104 | 1,518,819 | +35,145 | 0.05% | 1,676,742 |
| 2007-09-21 | 2007-09-19 | 1.206 | 1,483,674 | -70,291 | 0.04% | 1,789,917 |
| 2007-09-19 | 2007-09-17 | 1.127 | 1,553,965 | -17,573 | 0.05% | 1,750,914 |
| 2007-09-17 | 2007-09-13 | 1.195 | 1,571,538 | +35,146 | 0.05% | 1,878,030 |
| 2007-09-14 | 2007-09-12 | 1.206 | 1,536,392 | -1,757 | 0.05% | 1,853,516 |
| 2007-09-11 | 2007-09-07 | 1.252 | 1,538,149 | +70,291 | 0.05% | 1,925,660 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,467,858 | -70,291 | 0.04% | 1,871,072 |
| 2007-09-07 | 2007-09-05 | 1.161 | 1,538,149 | +70,291 | 0.05% | 1,785,612 |
| 2007-09-04 | 2007-08-31 | 1.206 | 1,467,858 | -52,719 | 0.04% | 1,770,836 |
| 2007-09-03 | 2007-08-30 | 1.206 | 1,520,577 | +52,719 | 0.05% | 1,834,437 |
| 2007-08-31 | 2007-08-29 | 1.252 | 1,467,858 | -35,146 | 0.04% | 1,837,660 |
| 2007-08-30 | 2007-08-28 | 1.286 | 1,503,004 | +35,146 | 0.04% | 1,932,978 |
| 2007-08-29 | 2007-08-27 | 1.423 | 1,467,858 | -35,146 | 0.04% | 2,088,250 |
| 2007-08-28 | 2007-08-24 | 1.354 | 1,503,004 | -35,145 | 0.04% | 2,035,614 |
| 2007-08-27 | 2007-08-23 | 1.241 | 1,538,149 | -87,864 | 0.05% | 1,908,154 |
| 2007-08-24 | 2007-08-22 | 1.047 | 1,626,013 | -17,573 | 0.05% | 1,702,552 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,643,586 | +35,145 | 0.05% | 1,515,186 |
| 2007-08-20 | 2007-08-16 | 1.195 | 1,608,441 | +263,593 | 0.05% | 1,922,130 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,344,848 | -17,573 | 0.04% | 1,790,802 |
| 2007-08-14 | 2007-08-10 | 1.400 | 1,362,421 | -87,864 | 0.04% | 1,907,238 |
| 2007-08-13 | 2007-08-09 | 1.468 | 1,450,285 | -158,156 | 0.04% | 2,129,274 |
| 2007-08-09 | 2007-08-07 | 1.332 | 1,608,441 | -35,145 | 0.05% | 2,141,802 |
| 2007-08-08 | 2007-08-06 | 1.491 | 1,643,586 | -17,573 | 0.05% | 2,450,486 |
| 2007-08-06 | 2007-08-02 | 1.480 | 1,661,159 | -35,146 | 0.05% | 2,457,780 |
| 2007-08-01 | 2007-07-30 | 1.616 | 1,696,305 | -87,864 | 0.05% | 2,741,452 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,784,169 | +123,010 | 0.05% | 2,741,310 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,661,159 | +35,146 | 0.05% | 2,741,370 |
| 2007-07-26 | 2007-07-24 | 1.684 | 1,626,013 | -35,146 | 0.05% | 2,738,887 |
| 2007-07-24 | 2007-07-20 | 1.730 | 1,661,159 | +17,573 | 0.05% | 2,873,712 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,643,586 | +17,573 | 0.05% | 2,712,370 |
| 2007-07-20 | 2007-07-18 | 1.707 | 1,626,013 | -70,292 | 0.05% | 2,775,899 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,696,305 | -70,291 | 0.05% | 3,011,736 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,766,596 | +87,864 | 0.05% | 3,136,536 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,678,732 | +52,719 | 0.05% | 3,171,596 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,626,013 | -105,437 | 0.05% | 2,979,465 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,731,450 | -386,603 | 0.05% | 2,857,369 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,118,053 | +17,573 | 0.06% | 3,326,629 |
| 2007-07-05 | 2007-07-03 | 1.650 | 2,100,480 | -35,145 | 0.06% | 3,466,370 |
| 2007-07-04 | 2007-06-29 | 1.559 | 2,135,625 | +35,145 | 0.06% | 3,329,921 |
| 2007-07-03 | 2007-06-28 | 1.707 | 2,100,480 | -17,573 | 0.06% | 3,585,900 |
| 2007-06-28 | 2007-06-26 | 1.764 | 2,118,053 | +17,573 | 0.07% | 3,736,431 |
| 2007-06-26 | 2007-06-22 | 1.753 | 2,100,480 | 0.07% | 3,681,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy