History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 -5,500
2020-04-28 2020-04-24 0.242 5,500 -20,000 0.00% 1,331
2020-04-17 2020-04-15 0.250 25,500 -100,000 0.00% 6,375
2020-04-07 2020-04-03 0.241 125,500 -154,000 0.00% 30,246
2020-03-26 2020-03-24 0.218 279,500 -44,000 0.00% 60,931
2020-03-25 2020-03-23 0.213 323,500 -20,000 0.01% 68,906
2020-03-09 2020-03-05 0.285 343,500 -44,000 0.01% 97,897
2020-02-19 2020-02-17 0.290 387,500 -4,400 0.01% 112,375
2019-12-17 2019-12-13 0.285 391,900 -4,400 0.01% 111,691
2019-11-28 2019-11-26 0.270 396,300 -880 0.01% 107,001
2019-11-08 2019-11-06 0.325 397,180 -80,000 0.01% 129,084
2019-11-05 2019-11-01 0.340 477,180 -100,000 0.01% 162,241
2019-06-04 2019-05-31 0.414 577,180 +5,631 0.01% 238,975
2019-03-14 2019-03-12 0.576 571,549 +99,024 0.01% 328,993
2018-08-13 2018-08-09 0.656 472,525 -39,609 0.01% 310,167
2018-08-10 2018-08-08 0.646 512,134 +39,609 0.01% 330,995
2018-08-08 2018-08-06 0.636 472,525 -39,609 0.01% 300,624
2018-08-06 2018-08-02 0.616 512,134 +39,609 0.01% 315,480
2018-07-04 2018-06-29 0.616 472,525 +99,025 0.01% 291,080
2018-06-21 2018-06-19 0.646 373,500 -21,786 0.01% 241,395
2018-06-15 2018-06-13 0.670 395,286 +2,129 0.01% 264,885
2018-03-29 2018-03-27 0.711 393,157 -867 0.01% 279,426
2017-10-30 2017-10-26 0.548 394,024 -1,083 0.01% 216,032
2017-05-25 2017-05-23 0.574 395,107 +3,528 0.01% 226,673
2016-04-21 2016-04-19 0.584 391,579 -78,090 0.01% 228,661
2016-03-04 2016-03-02 0.456 469,669 -117,134 0.01% 214,116
2016-03-03 2016-03-01 0.441 586,803 +117,134 0.01% 258,499
2016-01-22 2016-01-20 0.466 469,669 -97,612 0.01% 218,928
2016-01-21 2016-01-19 0.487 567,281 -97,612 0.01% 276,051
2016-01-15 2016-01-13 0.512 664,893 +117,135 0.01% 340,580
2016-01-13 2016-01-11 0.533 547,758 -97,612 0.01% 291,803
2016-01-08 2016-01-06 0.543 645,370 -97,612 0.01% 350,415
2016-01-04 2015-12-29 0.553 742,982 +97,612 0.01% 411,026
2015-12-29 2015-12-24 0.543 645,370 +195,223 0.01% 350,415
2015-12-28 2015-12-22 0.553 450,147 -97,611 0.01% 249,027
2015-12-22 2015-12-18 0.543 547,758 +117,134 0.01% 297,415
2015-12-02 2015-11-30 0.615 430,624 -58,567 0.01% 264,696
2015-11-30 2015-11-26 0.625 489,191 -214,746 0.01% 305,707
2015-11-26 2015-11-24 0.615 703,937 -97,612 0.01% 432,696
2015-11-05 2015-11-03 0.553 801,549 -39,045 0.01% 443,426
2015-10-27 2015-10-23 0.553 840,594 +39,045 0.01% 465,027
2015-10-08 2015-10-06 0.497 801,549 -234,268 0.01% 398,263
2015-10-07 2015-10-05 0.487 1,035,817 +117,134 0.02% 504,051
2015-10-06 2015-10-02 0.487 918,683 +117,134 0.02% 447,051
2015-09-23 2015-09-21 0.522 801,549 +39,045 0.01% 418,792
2015-09-16 2015-09-14 0.533 762,504 -39,045 0.01% 406,203
2015-09-14 2015-09-10 0.512 801,549 +39,045 0.01% 410,580
2015-09-01 2015-08-28 0.497 762,504 +97,611 0.01% 378,862
2015-08-19 2015-08-17 0.625 664,893 +78,090 0.01% 415,508
2015-08-03 2015-07-30 0.697 586,803 -78,090 0.01% 408,789
2015-07-14 2015-07-10 0.676 664,893 -117,134 0.01% 449,566
2015-07-13 2015-07-09 0.635 782,027 +195,224 0.01% 496,719
2015-07-10 2015-07-08 0.604 586,803 -253,791 0.01% 354,684
2015-07-07 2015-07-03 0.676 840,594 +39,045 0.01% 568,366
2015-07-06 2015-07-02 0.738 801,549 +78,089 0.01% 591,235
2015-07-03 2015-06-30 0.748 723,460 +19,523 0.01% 541,047
2015-07-02 2015-06-29 0.748 703,937 +97,612 0.01% 526,447
2015-06-30 2015-06-26 0.779 606,325 -97,612 0.01% 472,081
2015-06-25 2015-06-23 0.779 703,937 +97,612 0.01% 548,081
2015-06-23 2015-06-19 0.809 606,325 -97,612 0.01% 490,716
2015-06-18 2015-06-16 0.789 703,937 +19,522 0.01% 555,293
2015-06-11 2015-06-09 0.809 684,415 +97,612 0.01% 553,917
2015-06-10 2015-06-08 0.840 586,803 +97,612 0.01% 492,951
2015-06-08 2015-06-04 0.891 489,191 +44,472 0.01% 436,009
2015-05-28 2015-05-26 1.172 444,719 +40,429 0.01% 521,206
2015-05-18 2015-05-14 1.161 404,290 -35,496 0.01% 469,268
2015-05-13 2015-05-11 1.149 439,786 -88,738 0.01% 505,513
2015-05-05 2015-04-30 1.228 528,524 -177,476 0.01% 649,205
2015-05-04 2015-04-29 1.262 706,000 -88,737 0.02% 891,073
2015-04-30 2015-04-28 1.262 794,737 +390,447 0.02% 1,003,071
2015-04-16 2015-04-14 1.228 404,290 +177,476 0.01% 496,604
2015-03-31 2015-03-27 1.037 226,814 -88,738 0.00% 235,152
2015-03-30 2015-03-26 1.003 315,552 +88,738 0.01% 316,484
2015-01-16 2015-01-14 1.149 226,814 -88,738 0.00% 260,712
2015-01-09 2015-01-07 1.127 315,552 +88,738 0.01% 355,600
2014-08-15 2014-08-13 1.702 226,814 -266,214 0.00% 385,955
2014-07-08 2014-07-04 1.566 493,028 -17,748 0.01% 772,284
2014-07-02 2014-06-27 1.623 510,776 +17,748 0.01% 828,864
2014-06-25 2014-06-23 1.566 493,028 -53,243 0.01% 772,284
2014-06-24 2014-06-20 1.555 546,271 +53,243 0.01% 849,528
2014-06-05 2014-06-03 1.496 493,028 +2,730 0.01% 737,476
2014-04-15 2014-04-11 1.530 490,298 -35,298 0.01% 750,060
2014-03-03 2014-02-27 1.530 525,596 +35,298 0.01% 804,060
2014-01-28 2014-01-24 1.496 490,298 -17,649 0.01% 733,392
2013-11-25 2013-11-21 1.609 507,947 -105,896 0.01% 817,352
2013-11-11 2013-11-07 1.507 613,843 -17,649 0.01% 925,148
2013-10-08 2013-10-04 1.348 631,492 +264,739 0.01% 851,564
2013-09-18 2013-09-16 1.179 366,753 -17,649 0.01% 432,225
2013-09-06 2013-09-04 1.292 384,402 +35,299 0.01% 496,584
2013-08-30 2013-08-28 1.201 349,103 -441,233 0.01% 419,336
2013-08-29 2013-08-27 1.337 790,336 -1,306,048 0.02% 1,056,808
2013-08-28 2013-08-26 1.462 2,096,384 -176,493 0.05% 3,064,523
2013-08-23 2013-08-21 1.518 2,272,877 +105,895 0.05% 3,451,303
2013-08-06 2013-08-02 1.541 2,166,982 -105,895 0.05% 3,339,617
2013-08-01 2013-07-30 1.575 2,272,877 -88,247 0.05% 3,580,083
2013-07-31 2013-07-29 1.586 2,361,124 -88,247 0.05% 3,745,840
2013-07-22 2013-07-18 1.632 2,449,371 +17,650 0.06% 3,996,865
2013-05-16 2013-05-14 1.768 2,431,721 -17,650 0.06% 4,298,736
2013-05-14 2013-05-10 1.734 2,449,371 +35,299 0.06% 4,246,669
2013-05-13 2013-05-09 1.654 2,414,072 +52,948 0.06% 3,993,976
2013-05-10 2013-05-08 1.654 2,361,124 +52,948 0.05% 3,906,376
2013-05-09 2013-05-07 1.666 2,308,176 +35,299 0.05% 3,844,932
2013-05-03 2013-04-30 1.616 2,272,877 +9,849 0.05% 3,673,269
2013-04-29 2013-04-25 1.536 2,263,028 +52,718 0.05% 3,477,059
2013-04-24 2013-04-22 1.502 2,210,310 +123,010 0.05% 3,320,592
2013-04-10 2013-04-08 1.605 2,087,300 +17,573 0.05% 3,349,596
2013-04-08 2013-04-03 1.696 2,069,727 +35,145 0.05% 3,509,844
2013-04-05 2013-04-02 1.719 2,034,582 +35,146 0.05% 3,496,557
2013-03-27 2013-03-25 1.730 1,999,436 +87,864 0.05% 3,458,912
2013-03-26 2013-03-22 1.730 1,911,572 +87,864 0.04% 3,306,912
2013-03-21 2013-03-19 1.639 1,823,708 +17,573 0.04% 2,988,864
2013-03-15 2013-03-13 1.684 1,806,135 +175,728 0.04% 3,042,288
2013-03-14 2013-03-12 1.673 1,630,407 -351,456 0.04% 2,727,733
2013-03-13 2013-03-11 1.775 1,981,863 -3,515 0.05% 3,518,736
2013-03-08 2013-03-06 1.821 1,985,378 -17,573 0.05% 3,615,360
2013-03-07 2013-03-05 1.821 2,002,951 +17,573 0.05% 3,647,361
2013-03-05 2013-03-01 1.775 1,985,378 -35,145 0.05% 3,524,976
2013-03-04 2013-02-28 1.741 2,020,523 +17,572 0.05% 3,518,387
2013-03-01 2013-02-27 1.707 2,002,951 -87,864 0.05% 3,419,401
2013-02-28 2013-02-26 1.616 2,090,815 -35,145 0.05% 3,379,033
2013-02-26 2013-02-22 1.650 2,125,960 +70,291 0.05% 3,508,419
2013-02-25 2013-02-21 1.684 2,055,669 -70,291 0.05% 3,462,608
2013-02-20 2013-02-18 1.616 2,125,960 +70,291 0.05% 3,435,831
2013-02-19 2013-02-15 1.593 2,055,669 -35,146 0.05% 3,275,440
2013-02-08 2013-02-06 1.491 2,090,815 -87,864 0.05% 3,117,276
2013-02-07 2013-02-05 1.457 2,178,679 +17,573 0.05% 3,173,888
2013-02-06 2013-02-04 1.457 2,161,106 -17,573 0.05% 3,148,288
2013-02-01 2013-01-30 1.423 2,178,679 +87,864 0.05% 3,099,500
2013-01-30 2013-01-28 1.343 2,090,815 -35,145 0.05% 2,807,928
2013-01-28 2013-01-24 1.366 2,125,960 +35,145 0.05% 2,903,520
2013-01-25 2013-01-23 1.377 2,090,815 +52,719 0.05% 2,879,316
2013-01-21 2013-01-17 1.343 2,038,096 +17,573 0.05% 2,737,128
2013-01-15 2013-01-11 1.389 2,020,523 -17,573 0.05% 2,805,511
2013-01-14 2013-01-10 1.389 2,038,096 +17,573 0.05% 2,829,912
2013-01-03 2012-12-31 1.457 2,020,523 -87,864 0.05% 2,943,487
2013-01-02 2012-12-27 1.389 2,108,387 -175,729 0.05% 2,927,511
2012-12-28 2012-12-24 1.411 2,284,116 -35,145 0.05% 3,223,504
2012-12-27 2012-12-20 1.309 2,319,261 -17,573 0.05% 3,035,539
2012-12-20 2012-12-18 1.275 2,336,834 -162,549 0.05% 2,978,752
2012-12-17 2012-12-13 1.309 2,499,383 -87,864 0.06% 3,271,290
2012-12-14 2012-12-12 1.332 2,587,247 -87,864 0.06% 3,445,182
2012-12-05 2012-12-03 1.332 2,675,111 +70,291 0.06% 3,562,182
2012-12-03 2012-11-29 1.297 2,604,820 -70,291 0.06% 3,379,644
2012-11-30 2012-11-28 1.286 2,675,111 +87,864 0.06% 3,440,398
2012-11-28 2012-11-26 1.309 2,587,247 -87,864 0.06% 3,386,290
2012-11-26 2012-11-22 1.195 2,675,111 +87,864 0.06% 3,196,830
2012-11-23 2012-11-21 1.172 2,587,247 -263,592 0.06% 3,032,938
2012-11-13 2012-11-09 1.070 2,850,839 -123,010 0.07% 3,049,924
2012-11-12 2012-11-08 1.081 2,973,849 -87,864 0.07% 3,215,370
2012-11-09 2012-11-07 1.127 3,061,713 +35,145 0.07% 3,449,754
2012-11-08 2012-11-06 1.127 3,026,568 +17,573 0.07% 3,410,154
2012-11-02 2012-10-31 1.058 3,008,995 -175,728 0.07% 3,184,878
2012-11-01 2012-10-30 1.047 3,184,723 +175,728 0.07% 3,334,632
2012-10-30 2012-10-26 1.058 3,008,995 -87,864 0.07% 3,184,878
2012-10-25 2012-10-22 1.070 3,096,859 +87,864 0.07% 3,313,124
2012-10-10 2012-10-08 0.967 3,008,995 +87,864 0.07% 2,910,910
2012-10-09 2012-10-05 0.967 2,921,131 -87,864 0.07% 2,825,910
2012-10-04 2012-09-28 0.945 3,008,995 +87,864 0.07% 2,842,418
2012-10-03 2012-09-27 0.933 2,921,131 -87,864 0.07% 2,726,172
2012-09-26 2012-09-24 0.967 3,008,995 +35,146 0.07% 2,910,910
2012-09-25 2012-09-21 0.967 2,973,849 +52,718 0.07% 2,876,910
2012-09-19 2012-09-17 0.979 2,921,131 -175,728 0.07% 2,859,156
2012-09-18 2012-09-14 0.967 3,096,859 +87,864 0.07% 2,995,910
2012-09-14 2012-09-12 0.967 3,008,995 +175,728 0.07% 2,910,910
2012-09-13 2012-09-11 0.933 2,833,267 -123,009 0.06% 2,644,172
2012-09-11 2012-09-07 0.933 2,956,276 -35,146 0.07% 2,758,972
2012-09-10 2012-09-06 0.922 2,991,422 -87,864 0.07% 2,757,726
2012-09-07 2012-09-05 0.910 3,079,286 +210,874 0.07% 2,803,680
2012-09-06 2012-09-04 0.899 2,868,412 +35,145 0.07% 2,579,034
2012-09-05 2012-09-03 0.922 2,833,267 +210,874 0.06% 2,611,926
2012-09-04 2012-08-31 0.888 2,622,393 +17,573 0.06% 2,327,988
2012-08-30 2012-08-28 0.842 2,604,820 +35,146 0.06% 2,193,804
2012-08-20 2012-08-16 0.888 2,569,674 -87,864 0.06% 2,281,188
2012-08-16 2012-08-14 0.945 2,657,538 +87,864 0.06% 2,510,418
2012-08-03 2012-08-01 0.888 2,569,674 -193,301 0.06% 2,281,188
2012-08-01 2012-07-30 0.865 2,762,975 +35,145 0.06% 2,389,896
2012-07-31 2012-07-27 0.854 2,727,830 +228,447 0.06% 2,328,450
2012-07-24 2012-07-20 0.831 2,499,383 +87,864 0.06% 2,076,558
2012-07-05 2012-07-03 0.854 2,411,519 +17,573 0.06% 2,058,450
2012-07-03 2012-06-28 0.808 2,393,946 -87,864 0.05% 1,934,466
2012-06-29 2012-06-27 0.808 2,481,810 +35,146 0.06% 2,005,466
2012-06-28 2012-06-26 0.797 2,446,664 +52,718 0.06% 1,949,220
2012-06-25 2012-06-21 0.831 2,393,946 +175,728 0.05% 1,988,958
2012-06-22 2012-06-20 0.819 2,218,218 +35,146 0.05% 1,817,712
2012-06-20 2012-06-18 0.808 2,183,072 +52,718 0.05% 1,764,066
2012-06-18 2012-06-14 0.785 2,130,354 +35,146 0.05% 1,672,974
2012-06-13 2012-06-11 0.785 2,095,208 +52,719 0.05% 1,645,374
2012-06-05 2012-06-01 0.797 2,042,489 +35,145 0.05% 1,627,220
2012-06-04 2012-05-31 0.819 2,007,344 +52,719 0.05% 1,644,912
2012-05-22 2012-05-18 0.797 1,954,625 +87,864 0.04% 1,557,220
2012-05-18 2012-05-16 0.831 1,866,761 -87,864 0.04% 1,550,958
2012-04-26 2012-04-24 0.865 1,954,625 -35,146 0.04% 1,690,696
2012-04-24 2012-04-20 0.899 1,989,771 +70,291 0.05% 1,789,034
2012-04-23 2012-04-19 0.899 1,919,480 +52,719 0.04% 1,725,834
2012-04-17 2012-04-13 0.899 1,866,761 +263,592 0.04% 1,678,434
2012-04-16 2012-04-12 0.888 1,603,169 +123,010 0.04% 1,423,188
2012-04-12 2012-04-10 0.865 1,480,159 +52,718 0.03% 1,280,296
2012-04-11 2012-04-05 0.876 1,427,441 +87,865 0.03% 1,250,942
2012-04-10 2012-04-03 0.888 1,339,576 +87,864 0.03% 1,189,188
2012-03-29 2012-03-27 0.888 1,251,712 +35,145 0.03% 1,111,188
2012-03-28 2012-03-26 0.854 1,216,567 +52,719 0.03% 1,038,450
2012-03-15 2012-03-13 0.933 1,163,848 -87,864 0.03% 1,086,172
2012-03-08 2012-03-06 0.831 1,251,712 -263,593 0.03% 1,039,958
2012-03-07 2012-03-05 0.842 1,515,305 -87,864 0.03% 1,276,204
2012-03-05 2012-03-01 0.842 1,603,169 -87,864 0.04% 1,350,204
2012-03-01 2012-02-28 0.876 1,691,033 -87,864 0.04% 1,481,942
2012-02-29 2012-02-27 0.876 1,778,897 -87,864 0.04% 1,558,942
2012-02-13 2012-02-09 0.831 1,866,761 -140,583 0.04% 1,550,958
2012-02-10 2012-02-08 0.808 2,007,344 +87,864 0.05% 1,622,066
2012-02-09 2012-02-07 0.774 1,919,480 -52,718 0.04% 1,485,528
2012-01-27 2012-01-20 0.740 1,972,198 -17,573 0.05% 1,458,990
2012-01-20 2012-01-18 0.728 1,989,771 -35,146 0.05% 1,449,344
2012-01-17 2012-01-13 0.740 2,024,917 -87,864 0.05% 1,497,990
2012-01-16 2012-01-12 0.751 2,112,781 +87,864 0.05% 1,587,036
2012-01-13 2012-01-11 0.728 2,024,917 +52,719 0.05% 1,474,944
2012-01-06 2012-01-04 0.728 1,972,198 -87,864 0.05% 1,436,544
2012-01-05 2012-01-03 0.751 2,060,062 +35,145 0.05% 1,547,436
2011-12-28 2011-12-22 0.728 2,024,917 +35,146 0.05% 1,474,944
2011-12-23 2011-12-21 0.740 1,989,771 +158,155 0.05% 1,471,990
2011-12-22 2011-12-20 0.706 1,831,616 -140,582 0.04% 1,292,452
2011-12-19 2011-12-15 0.683 1,972,198 -228,447 0.05% 1,346,760
2011-12-16 2011-12-14 0.706 2,200,645 +246,020 0.05% 1,552,852
2011-12-15 2011-12-13 0.785 1,954,625 +123,009 0.04% 1,534,974
2011-12-14 2011-12-12 0.660 1,831,616 -70,291 0.04% 1,209,068
2011-12-13 2011-12-09 0.649 1,901,907 +70,291 0.04% 1,233,822
2011-12-12 2011-12-08 0.660 1,831,616 +123,010 0.04% 1,209,068
2011-12-09 2011-12-07 0.649 1,708,606 +87,864 0.04% 1,108,422
2011-12-08 2011-12-06 0.649 1,620,742 +87,865 0.04% 1,051,422
2011-12-07 2011-12-05 0.660 1,532,877 +263,592 0.04% 1,011,868
2011-12-06 2011-12-02 0.649 1,269,285 +351,456 0.03% 823,422
2011-08-09 2011-08-05 0.671 917,829 -175,728 0.02% 616,314
2011-07-21 2011-07-19 0.808 1,093,557 -17,573 0.03% 883,666
2011-07-14 2011-07-12 0.831 1,111,130 -175,728 0.03% 923,158
2011-07-13 2011-07-11 0.854 1,286,858 -87,864 0.03% 1,098,450
2011-06-28 2011-06-24 0.854 1,374,722 -17,573 0.03% 1,173,450
2011-06-23 2011-06-21 0.842 1,392,295 +17,573 0.03% 1,172,604
2011-06-22 2011-06-20 0.831 1,374,722 -17,573 0.03% 1,142,158
2011-05-05 2011-05-03 0.933 1,392,295 -87,864 0.03% 1,299,372
2011-04-27 2011-04-21 0.990 1,480,159 -87,864 0.03% 1,465,602
2011-04-26 2011-04-20 1.002 1,568,023 +87,864 0.04% 1,570,448
2011-04-21 2011-04-19 0.990 1,480,159 -87,864 0.03% 1,465,602
2011-04-19 2011-04-15 1.013 1,568,023 +87,864 0.04% 1,588,294
2011-04-18 2011-04-14 0.990 1,480,159 -87,864 0.03% 1,465,602
2011-04-15 2011-04-13 0.990 1,568,023 +87,864 0.04% 1,552,602
2011-04-08 2011-04-06 0.945 1,480,159 -87,864 0.03% 1,398,218
2011-04-07 2011-04-04 0.933 1,568,023 +175,728 0.04% 1,463,372
2011-01-03 2010-12-29 1.013 1,392,295 -17,573 0.03% 1,410,294
2010-12-21 2010-12-17 1.024 1,409,868 +87,864 0.03% 1,444,140
2010-12-09 2010-12-07 1.070 1,322,004 -17,572 0.03% 1,414,324
2010-12-01 2010-11-29 1.127 1,339,576 +105,437 0.03% 1,509,354
2010-11-30 2010-11-26 1.138 1,234,139 -35,146 0.03% 1,404,599
2010-11-26 2010-11-24 1.104 1,269,285 -87,864 0.03% 1,401,262
2010-11-22 2010-11-18 1.127 1,357,149 +87,864 0.03% 1,529,154
2010-11-19 2010-11-17 1.104 1,269,285 +210,874 0.03% 1,401,262
2010-11-18 2010-11-16 1.127 1,058,411 -17,573 0.02% 1,192,554
2010-11-17 2010-11-15 1.161 1,075,984 +175,728 0.02% 1,249,092
2010-11-15 2010-11-11 1.206 900,256 -35,145 0.02% 1,086,076
2010-11-12 2010-11-10 1.161 935,401 -35,146 0.02% 1,085,891
2010-11-10 2010-11-08 1.172 970,547 +35,146 0.02% 1,137,738
2010-10-29 2010-10-27 1.161 935,401 -70,292 0.02% 1,085,891
2010-10-15 2010-10-13 1.229 1,005,693 +17,573 0.02% 1,236,168
2010-10-08 2010-10-06 1.184 988,120 -87,864 0.02% 1,169,584
2010-10-07 2010-10-05 1.115 1,075,984 +175,728 0.02% 1,200,108
2010-10-06 2010-10-04 1.047 900,256 +70,291 0.02% 942,632
2010-09-16 2010-09-14 1.047 829,965 +52,719 0.02% 869,033
2010-08-24 2010-08-20 1.036 777,246 -17,573 0.02% 804,986
2010-08-23 2010-08-19 1.013 794,819 -35,146 0.02% 805,094
2010-08-16 2010-08-12 0.967 829,965 +35,146 0.02% 802,910
2010-08-05 2010-08-03 1.024 794,819 -17,573 0.02% 814,140
2010-08-03 2010-07-30 1.047 812,392 +87,864 0.02% 850,632
2010-08-02 2010-07-29 1.047 724,528 -35,145 0.02% 758,632
2010-07-27 2010-07-23 0.979 759,673 +35,145 0.02% 743,556
2010-07-19 2010-07-15 0.945 724,528 -17,572 0.02% 684,418
2010-07-14 2010-07-12 0.990 742,100 +17,572 0.02% 734,802
2010-07-12 2010-07-08 0.979 724,528 +123,010 0.02% 709,156
2010-07-09 2010-07-07 0.967 601,518 +52,719 0.01% 581,910
2010-07-07 2010-07-05 0.956 548,799 -17,573 0.01% 524,664
2010-07-05 2010-06-30 0.956 566,372 +17,573 0.01% 541,464
2010-07-02 2010-06-29 0.945 548,799 -298,738 0.01% 518,418
2010-06-30 2010-06-28 1.013 847,537 +17,572 0.02% 858,494
2010-06-28 2010-06-24 1.036 829,965 +35,146 0.02% 859,587
2010-06-24 2010-06-22 1.058 794,819 +35,146 0.02% 841,278
2010-06-23 2010-06-21 1.081 759,673 -175,728 0.02% 821,370
2010-06-22 2010-06-18 1.058 935,401 +210,873 0.02% 990,078
2010-06-21 2010-06-17 1.002 724,528 -87,864 0.02% 725,648
2010-06-18 2010-06-15 1.024 812,392 +158,156 0.02% 832,140
2010-06-17 2010-06-14 1.002 654,236 +140,582 0.02% 655,248
2010-06-11 2010-06-09 0.967 513,654 -35,145 0.01% 496,910
2010-06-09 2010-06-07 0.979 548,799 -87,864 0.01% 537,156
2010-06-04 2010-06-02 1.036 636,663 +123,009 0.01% 659,386
2010-06-03 2010-06-01 1.058 513,654 +52,719 0.01% 543,678
2010-05-31 2010-05-27 0.990 460,935 -35,146 0.01% 456,402
2010-05-24 2010-05-19 0.990 496,081 +35,146 0.01% 491,202
2010-05-10 2010-05-06 1.172 460,935 -17,573 0.01% 540,338
2010-05-06 2010-05-04 1.241 478,508 +17,573 0.01% 593,614
2010-04-28 2010-04-26 1.354 460,935 +35,145 0.01% 624,274
2010-04-21 2010-04-19 1.366 425,790 -263,592 0.01% 581,521
2010-04-19 2010-04-15 1.457 689,382 +35,146 0.02% 1,004,288
2010-04-15 2010-04-13 1.434 654,236 +35,145 0.02% 938,196
2010-04-08 2010-04-01 1.445 619,091 +70,292 0.01% 894,843
2010-03-29 2010-03-25 1.423 548,799 -35,146 0.01% 780,750
2010-03-22 2010-03-18 1.468 583,945 -17,573 0.01% 857,334
2010-03-19 2010-03-17 1.502 601,518 +17,573 0.01% 903,672
2010-03-12 2010-03-10 1.559 583,945 -87,864 0.01% 910,502
2010-03-10 2010-03-08 1.480 671,809 +105,437 0.02% 993,980
2010-03-09 2010-03-05 1.377 566,372 +17,573 0.01% 779,966
2010-03-03 2010-03-01 1.377 548,799 -17,573 0.01% 755,766
2010-02-26 2010-02-24 1.354 566,372 +35,146 0.01% 767,074
2010-02-25 2010-02-23 1.389 531,226 +17,572 0.01% 737,611
2010-02-24 2010-02-22 1.286 513,654 +52,719 0.01% 660,598
2010-02-22 2010-02-18 1.286 460,935 +52,718 0.01% 592,798
2010-02-18 2010-02-12 1.343 408,217 +52,719 0.01% 548,228
2010-02-17 2010-02-11 1.377 355,498 -52,719 0.01% 489,566
2010-02-12 2010-02-10 1.366 408,217 +87,864 0.01% 557,520
2010-02-11 2010-02-09 1.229 320,353 +17,573 0.01% 393,769
2010-02-10 2010-02-08 1.263 302,780 +35,146 0.01% 382,506
2010-02-08 2010-02-04 1.411 267,634 -35,146 0.01% 377,704
2010-02-01 2010-01-28 1.263 302,780 +17,573 0.01% 382,506
2010-01-29 2010-01-27 1.241 285,207 -17,573 0.01% 353,814
2010-01-28 2010-01-26 1.377 302,780 -456,893 0.01% 416,966
2010-01-26 2010-01-22 1.662 759,673 +527,185 0.02% 1,262,316
2010-01-25 2010-01-21 1.707 232,488 -509,612 0.01% 396,899
2010-01-22 2010-01-20 1.787 742,100 -35,146 0.02% 1,326,021
2010-01-21 2010-01-19 1.719 777,246 +35,146 0.02% 1,335,746
2010-01-20 2010-01-18 1.593 742,100 +439,320 0.02% 1,182,439
2010-01-14 2010-01-12 1.389 302,780 +35,146 0.01% 420,412
2010-01-12 2010-01-08 1.354 267,634 -87,864 0.01% 362,474
2010-01-11 2010-01-07 1.184 355,498 +17,573 0.01% 420,784
2010-01-08 2010-01-06 1.206 337,925 +35,145 0.01% 407,675
2010-01-07 2010-01-05 1.093 302,780 -35,145 0.01% 330,816
2009-12-14 2009-12-10 1.047 337,925 -70,292 0.01% 353,832
2009-12-11 2009-12-09 1.047 408,217 +17,573 0.01% 427,432
2009-12-04 2009-12-02 1.036 390,644 +52,719 0.01% 404,586
2009-12-03 2009-12-01 1.036 337,925 +17,572 0.01% 349,986
2009-12-02 2009-11-30 1.013 320,353 -52,718 0.01% 324,494
2009-11-30 2009-11-26 1.013 373,071 +35,146 0.01% 377,894
2009-11-27 2009-11-25 1.047 337,925 -17,573 0.01% 353,832
2009-11-26 2009-11-24 1.058 355,498 -123,010 0.01% 376,278
2009-11-25 2009-11-23 1.070 478,508 +35,146 0.01% 511,924
2009-11-20 2009-11-18 1.047 443,362 -17,573 0.01% 464,232
2009-11-17 2009-11-13 0.910 460,935 -35,146 0.01% 419,680
2009-11-16 2009-11-12 0.899 496,081 -17,573 0.01% 446,034
2009-11-13 2009-11-11 0.899 513,654 +35,146 0.01% 461,834
2009-11-12 2009-11-10 0.910 478,508 -35,146 0.01% 435,680
2009-11-10 2009-11-06 0.899 513,654 -17,572 0.01% 461,834
2009-11-09 2009-11-05 0.876 531,226 +35,145 0.01% 465,542
2009-11-05 2009-11-03 0.910 496,081 +17,573 0.01% 451,680
2009-11-04 2009-11-02 0.945 478,508 +17,573 0.01% 452,018
2009-11-03 2009-10-30 0.922 460,935 -87,864 0.01% 424,926
2009-10-30 2009-10-28 0.854 548,799 -35,146 0.01% 468,450
2009-10-28 2009-10-23 0.854 583,945 +17,573 0.01% 498,450
2009-10-27 2009-10-22 0.888 566,372 -35,146 0.01% 502,788
2009-10-23 2009-10-21 0.819 601,518 -70,291 0.02% 492,912
2009-10-22 2009-10-20 0.751 671,809 +70,291 0.02% 504,636
2009-10-21 2009-10-19 0.763 601,518 +17,573 0.02% 458,682
2009-10-20 2009-10-16 0.763 583,945 -87,864 0.01% 445,282
2009-10-19 2009-10-15 0.671 671,809 +105,437 0.02% 451,114
2009-08-05 2009-08-03 0.558 566,372 +52,718 0.01% 315,854
2009-08-04 2009-07-31 0.512 513,654 -87,864 0.01% 263,070
2009-06-09 2009-06-05 0.518 601,518 +87,864 0.02% 311,493
2009-03-23 2009-03-19 0.254 513,654 -87,864 0.01% 130,366
2009-03-18 2009-03-16 0.242 601,518 +87,864 0.02% 145,820
2008-05-02 2008-04-29 0.563 513,654 -87,864 0.01% 289,377
2008-04-25 2008-04-23 0.580 601,518 +158,156 0.02% 349,146
2008-03-05 2008-03-03 0.785 443,362 -17,573 0.01% 348,174
2008-01-03 2007-12-31 0.842 460,935 +17,573 0.01% 388,204
2007-12-14 2007-12-12 0.967 443,362 +17,572 0.01% 428,910
2007-12-13 2007-12-11 0.979 425,790 -17,572 0.01% 416,756
2007-12-07 2007-12-05 1.138 443,362 +17,572 0.01% 504,600
2007-12-06 2007-12-04 1.172 425,790 -87,864 0.01% 499,139
2007-11-30 2007-11-28 0.888 513,654 +52,719 0.02% 455,988
2007-11-01 2007-10-30 1.263 460,935 -17,573 0.01% 582,306
2007-10-30 2007-10-26 1.184 478,508 -35,146 0.01% 566,384
2007-10-22 2007-10-17 0.956 513,654 -52,718 0.02% 491,064
2007-10-18 2007-10-16 0.956 566,372 +52,718 0.02% 541,464
2007-10-10 2007-10-08 0.990 513,654 -87,864 0.02% 508,602
2007-10-09 2007-10-05 1.013 601,518 +17,573 0.02% 609,294
2007-10-08 2007-10-04 0.979 583,945 -52,718 0.02% 571,556
2007-10-05 2007-10-03 0.933 636,663 +70,291 0.02% 594,172
2007-09-28 2007-09-25 1.093 566,372 +35,146 0.02% 618,816
2007-09-24 2007-09-20 1.172 531,226 -35,146 0.02% 622,737
2007-09-11 2007-09-07 1.252 566,372 +35,146 0.02% 709,060
2007-09-06 2007-09-04 1.184 531,226 -87,865 0.02% 628,783
2007-09-04 2007-08-31 1.206 619,091 -17,572 0.02% 746,876
2007-09-03 2007-08-30 1.206 636,663 +140,582 0.02% 768,075
2007-08-29 2007-08-27 1.423 496,081 +52,719 0.01% 705,750
2007-08-28 2007-08-24 1.354 443,362 -17,573 0.01% 600,474
2007-08-27 2007-08-23 1.241 460,935 -17,573 0.01% 571,814
2007-08-23 2007-08-21 0.945 478,508 +35,146 0.01% 452,018
2007-08-21 2007-08-17 0.922 443,362 +17,572 0.01% 408,726
2007-08-07 2007-08-03 1.548 425,790 +87,865 0.01% 659,057
2007-07-31 2007-07-27 1.536 337,925 -14,937 0.01% 519,209
2007-07-27 2007-07-25 1.650 352,862 +14,937 0.01% 582,319
2007-07-17 2007-07-13 1.889 337,925 -35,146 0.01% 638,435
2007-06-28 2007-06-26 1.764 373,071 +35,146 0.01% 658,130
2007-06-26 2007-06-22 1.753 337,925 0.01% 592,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top