History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 828,000 | +0 | 0.01% | 120,060 |
| 2025-10-13 | 2025-10-09 | 0.143 | 828,000 | +0 | 0.01% | 118,404 |
| 2025-10-10 | 2025-10-08 | 0.143 | 828,000 | +0 | 0.01% | 118,404 |
| 2025-10-09 | 2025-10-06 | 0.146 | 828,000 | +0 | 0.01% | 120,888 |
| 2025-10-08 | 2025-10-03 | 0.145 | 828,000 | +0 | 0.01% | 120,060 |
| 2025-10-06 | 2025-10-02 | 0.145 | 828,000 | +0 | 0.01% | 120,060 |
| 2025-10-03 | 2025-09-30 | 0.147 | 828,000 | +0 | 0.01% | 121,716 |
| 2025-10-02 | 2025-09-29 | 0.151 | 828,000 | +0 | 0.01% | 125,028 |
| 2025-09-30 | 2025-09-26 | 0.151 | 828,000 | +0 | 0.01% | 125,028 |
| 2025-09-29 | 2025-09-25 | 0.147 | 828,000 | +0 | 0.01% | 121,716 |
| 2025-09-26 | 2025-09-24 | 0.147 | 828,000 | +0 | 0.01% | 121,716 |
| 2025-09-25 | 2025-09-23 | 0.149 | 828,000 | +0 | 0.01% | 123,372 |
| 2025-09-24 | 2025-09-22 | 0.150 | 828,000 | +0 | 0.01% | 124,200 |
| 2025-09-23 | 2025-09-19 | 0.151 | 828,000 | +0 | 0.01% | 125,028 |
| 2025-09-22 | 2025-09-18 | 0.155 | 828,000 | +0 | 0.01% | 128,340 |
| 2025-09-19 | 2025-09-17 | 0.159 | 828,000 | +0 | 0.01% | 131,652 |
| 2025-09-18 | 2025-09-16 | 0.159 | 828,000 | +0 | 0.01% | 131,652 |
| 2025-09-17 | 2025-09-15 | 0.161 | 828,000 | +0 | 0.01% | 133,308 |
| 2025-09-16 | 2025-09-12 | 0.165 | 828,000 | +0 | 0.01% | 136,620 |
| 2025-09-15 | 2025-09-11 | 0.161 | 828,000 | +0 | 0.01% | 133,308 |
| 2025-09-12 | 2025-09-10 | 0.164 | 828,000 | +0 | 0.01% | 135,792 |
| 2025-09-11 | 2025-09-09 | 0.166 | 828,000 | +0 | 0.01% | 137,448 |
| 2025-09-10 | 2025-09-08 | 0.169 | 828,000 | +0 | 0.01% | 139,932 |
| 2025-09-09 | 2025-09-05 | 0.169 | 828,000 | +0 | 0.01% | 139,932 |
| 2025-09-08 | 2025-09-04 | 0.170 | 828,000 | +100,000 | 0.01% | 140,760 |
| 2025-08-27 | 2025-08-25 | 0.172 | 728,000 | +300,000 | 0.01% | 125,216 |
| 2025-08-21 | 2025-08-19 | 0.165 | 428,000 | +120,000 | 0.01% | 70,620 |
| 2025-07-15 | 2025-07-11 | 0.155 | 308,000 | -100,000 | 0.01% | 47,740 |
| 2025-06-30 | 2025-06-26 | 0.166 | 408,000 | -100,000 | 0.01% | 67,728 |
| 2025-06-24 | 2025-06-20 | 0.173 | 508,000 | +100,000 | 0.01% | 87,884 |
| 2025-06-23 | 2025-06-19 | 0.180 | 408,000 | +100,000 | 0.01% | 73,440 |
| 2023-10-19 | 2023-10-17 | 0.250 | 308,000 | -20,000 | 0.01% | 77,000 |
| 2023-06-19 | 2023-06-15 | 0.243 | 328,000 | +20,000 | 0.01% | 79,704 |
| 2023-05-31 | 2023-05-29 | 0.249 | 308,000 | -20,000 | 0.01% | 76,692 |
| 2023-05-25 | 2023-05-23 | 0.275 | 328,000 | -20,000 | 0.01% | 90,200 |
| 2023-03-16 | 2023-03-14 | 0.275 | 348,000 | -60,000 | 0.01% | 95,700 |
| 2023-02-10 | 2023-02-08 | 0.300 | 408,000 | +100,000 | 0.01% | 122,400 |
| 2022-08-24 | 2022-08-22 | 0.325 | 308,000 | +176,000 | 0.01% | 100,100 |
| 2022-01-25 | 2022-01-21 | 0.465 | 132,000 | -20,000 | 0.00% | 61,380 |
| 2021-09-20 | 2021-09-16 | 0.590 | 152,000 | +20,000 | 0.00% | 89,680 |
| 2021-08-19 | 2021-08-17 | 0.410 | 132,000 | -14,000 | 0.00% | 54,120 |
| 2021-06-25 | 2021-06-23 | 0.405 | 146,000 | +22,000 | 0.00% | 59,130 |
| 2021-04-01 | 2021-03-30 | 0.410 | 124,000 | -20,000 | 0.00% | 50,840 |
| 2019-10-25 | 2019-10-23 | 0.320 | 144,000 | -20,000 | 0.00% | 46,080 |
| 2019-10-18 | 2019-10-16 | 0.285 | 164,000 | +20,000 | 0.00% | 46,740 |
| 2019-09-16 | 2019-09-12 | 0.280 | 144,000 | -300,000 | 0.00% | 40,320 |
| 2019-09-12 | 2019-09-10 | 0.275 | 444,000 | +300,000 | 0.01% | 122,100 |
| 2019-06-04 | 2019-05-31 | 0.414 | 144,000 | +1,405 | 0.00% | 59,622 |
| 2019-04-01 | 2019-03-28 | 0.535 | 142,595 | +19,805 | 0.00% | 76,320 |
| 2018-10-30 | 2018-10-26 | 0.545 | 122,790 | +108,927 | 0.00% | 66,960 |
| 2018-06-15 | 2018-06-13 | 0.670 | 13,863 | +74 | 0.00% | 9,290 |
| 2018-01-09 | 2018-01-05 | 0.751 | 13,789 | -98,491 | 0.00% | 10,360 |
| 2018-01-08 | 2018-01-04 | 0.751 | 112,280 | -78,793 | 0.00% | 84,360 |
| 2017-12-21 | 2017-12-19 | 0.670 | 191,073 | -196,982 | 0.00% | 128,040 |
| 2017-12-18 | 2017-12-14 | 0.609 | 388,055 | -98,491 | 0.01% | 236,400 |
| 2017-12-06 | 2017-12-04 | 0.599 | 486,546 | -19,699 | 0.01% | 291,460 |
| 2017-12-01 | 2017-11-29 | 0.569 | 506,245 | -39,396 | 0.01% | 287,840 |
| 2017-10-25 | 2017-10-23 | 0.569 | 545,641 | -98,491 | 0.01% | 310,240 |
| 2017-10-09 | 2017-10-04 | 0.579 | 644,132 | -19,699 | 0.01% | 372,780 |
| 2017-09-15 | 2017-09-13 | 0.548 | 663,831 | +19,699 | 0.01% | 363,960 |
| 2017-09-11 | 2017-09-07 | 0.569 | 644,132 | -39,397 | 0.01% | 366,240 |
| 2017-08-04 | 2017-08-02 | 0.558 | 683,529 | +19,698 | 0.01% | 381,700 |
| 2017-07-31 | 2017-07-27 | 0.558 | 663,831 | +19,699 | 0.01% | 370,700 |
| 2017-07-28 | 2017-07-26 | 0.569 | 644,132 | +19,698 | 0.01% | 366,240 |
| 2017-07-27 | 2017-07-25 | 0.569 | 624,434 | -59,095 | 0.01% | 355,040 |
| 2017-07-24 | 2017-07-20 | 0.558 | 683,529 | +39,397 | 0.01% | 381,700 |
| 2017-07-21 | 2017-07-19 | 0.579 | 644,132 | +19,698 | 0.01% | 372,780 |
| 2017-07-20 | 2017-07-18 | 0.579 | 624,434 | +39,396 | 0.01% | 361,380 |
| 2017-07-19 | 2017-07-17 | 0.599 | 585,038 | -59,094 | 0.01% | 350,460 |
| 2017-07-14 | 2017-07-12 | 0.579 | 644,132 | -39,397 | 0.01% | 372,780 |
| 2017-06-29 | 2017-06-27 | 0.548 | 683,529 | -118,189 | 0.01% | 374,760 |
| 2017-06-28 | 2017-06-26 | 0.538 | 801,718 | +118,189 | 0.01% | 431,420 |
| 2017-06-26 | 2017-06-22 | 0.528 | 683,529 | -216,680 | 0.01% | 360,880 |
| 2017-06-23 | 2017-06-21 | 0.528 | 900,209 | +216,680 | 0.02% | 475,280 |
| 2017-05-25 | 2017-05-23 | 0.574 | 683,529 | +6,103 | 0.01% | 392,141 |
| 2017-05-19 | 2017-05-17 | 0.574 | 677,426 | +39,045 | 0.01% | 388,640 |
| 2017-05-08 | 2017-05-04 | 0.584 | 638,381 | +58,567 | 0.01% | 372,780 |
| 2017-04-24 | 2017-04-20 | 0.604 | 579,814 | -58,567 | 0.01% | 350,460 |
| 2017-04-13 | 2017-04-11 | 0.594 | 638,381 | +58,567 | 0.01% | 379,320 |
| 2017-04-11 | 2017-04-07 | 0.594 | 579,814 | +156,179 | 0.01% | 344,520 |
| 2017-04-07 | 2017-04-05 | 0.625 | 423,635 | -58,567 | 0.01% | 264,740 |
| 2017-04-06 | 2017-04-03 | 0.604 | 482,202 | +97,612 | 0.01% | 291,460 |
| 2017-04-05 | 2017-03-31 | 0.604 | 384,590 | +97,611 | 0.01% | 232,460 |
| 2017-03-15 | 2017-03-13 | 0.604 | 286,979 | +97,612 | 0.01% | 173,460 |
| 2017-02-06 | 2017-02-02 | 0.625 | 189,367 | -97,612 | 0.00% | 118,340 |
| 2016-12-29 | 2016-12-23 | 0.594 | 286,979 | +97,612 | 0.01% | 170,520 |
| 2016-07-29 | 2016-07-27 | 0.604 | 189,367 | -195,223 | 0.00% | 114,460 |
| 2016-07-26 | 2016-07-22 | 0.543 | 384,590 | +97,611 | 0.01% | 208,820 |
| 2016-07-22 | 2016-07-20 | 0.553 | 286,979 | +97,612 | 0.01% | 158,760 |
| 2016-07-20 | 2016-07-18 | 0.553 | 189,367 | -5,154 | 0.00% | 104,760 |
| 2016-06-10 | 2016-06-07 | 0.625 | 194,521 | -97,612 | 0.00% | 121,561 |
| 2016-05-13 | 2016-05-11 | 0.553 | 292,133 | -11,713 | 0.01% | 161,611 |
| 2016-04-20 | 2016-04-18 | 0.553 | 303,846 | +97,612 | 0.01% | 168,091 |
| 2016-03-18 | 2016-03-16 | 0.446 | 206,234 | +39,045 | 0.00% | 91,907 |
| 2015-10-07 | 2015-10-05 | 0.487 | 167,189 | -741,850 | 0.00% | 81,358 |
| 2015-10-06 | 2015-10-02 | 0.487 | 909,039 | +585,671 | 0.02% | 442,358 |
| 2015-10-05 | 2015-09-30 | 0.492 | 323,368 | +156,179 | 0.01% | 159,014 |
| 2015-10-02 | 2015-09-29 | 0.492 | 167,189 | -234,269 | 0.00% | 82,214 |
| 2015-09-30 | 2015-09-25 | 0.502 | 401,458 | +234,269 | 0.01% | 201,527 |
| 2015-09-02 | 2015-08-31 | 0.502 | 167,189 | -624,716 | 0.00% | 83,927 |
| 2015-09-01 | 2015-08-28 | 0.497 | 791,905 | +58,567 | 0.01% | 393,471 |
| 2015-08-31 | 2015-08-27 | 0.502 | 733,338 | +566,149 | 0.01% | 368,127 |
| 2015-08-28 | 2015-08-26 | 0.492 | 167,189 | -292,836 | 0.00% | 82,214 |
| 2015-08-27 | 2015-08-25 | 0.487 | 460,025 | +97,612 | 0.01% | 223,858 |
| 2015-08-26 | 2015-08-24 | 0.487 | 362,413 | -117,134 | 0.01% | 176,358 |
| 2015-08-25 | 2015-08-21 | 0.533 | 479,547 | +78,089 | 0.01% | 255,465 |
| 2015-08-24 | 2015-08-20 | 0.574 | 401,458 | -136,656 | 0.01% | 230,317 |
| 2015-08-21 | 2015-08-19 | 0.584 | 538,114 | +195,223 | 0.01% | 314,229 |
| 2015-08-18 | 2015-08-14 | 0.645 | 342,891 | +175,702 | 0.01% | 221,307 |
| 2015-08-13 | 2015-08-11 | 0.686 | 167,189 | -175,702 | 0.00% | 114,757 |
| 2015-08-12 | 2015-08-10 | 0.697 | 342,891 | -58,567 | 0.01% | 238,871 |
| 2015-08-11 | 2015-08-07 | 0.707 | 401,458 | +117,134 | 0.01% | 283,783 |
| 2015-08-10 | 2015-08-06 | 0.697 | 284,324 | +97,612 | 0.00% | 198,071 |
| 2015-08-07 | 2015-08-05 | 0.697 | 186,712 | -214,746 | 0.00% | 130,071 |
| 2015-08-06 | 2015-08-04 | 0.707 | 401,458 | +234,269 | 0.01% | 283,783 |
| 2015-07-21 | 2015-07-17 | 0.676 | 167,189 | -58,568 | 0.00% | 113,044 |
| 2015-07-20 | 2015-07-16 | 0.656 | 225,757 | -175,701 | 0.00% | 148,019 |
| 2015-07-17 | 2015-07-15 | 0.656 | 401,458 | +234,269 | 0.01% | 263,219 |
| 2015-07-15 | 2015-07-13 | 0.697 | 167,189 | -97,612 | 0.00% | 116,470 |
| 2015-07-14 | 2015-07-10 | 0.676 | 264,801 | -331,880 | 0.00% | 179,045 |
| 2015-07-13 | 2015-07-09 | 0.635 | 596,681 | +390,447 | 0.01% | 378,993 |
| 2015-07-10 | 2015-07-08 | 0.604 | 206,234 | -214,746 | 0.00% | 124,655 |
| 2015-07-09 | 2015-07-07 | 0.645 | 420,980 | -58,567 | 0.01% | 271,706 |
| 2015-07-08 | 2015-07-06 | 0.625 | 479,547 | -19,523 | 0.01% | 299,681 |
| 2015-07-03 | 2015-06-30 | 0.748 | 499,070 | +19,523 | 0.01% | 373,235 |
| 2015-07-02 | 2015-06-29 | 0.748 | 479,547 | +117,134 | 0.01% | 358,634 |
| 2015-06-30 | 2015-06-26 | 0.779 | 362,413 | -39,045 | 0.01% | 282,173 |
| 2015-06-25 | 2015-06-23 | 0.779 | 401,458 | +117,134 | 0.01% | 312,573 |
| 2015-06-24 | 2015-06-22 | 0.789 | 284,324 | +117,135 | 0.00% | 224,286 |
| 2015-06-19 | 2015-06-17 | 0.779 | 167,189 | -370,925 | 0.00% | 130,172 |
| 2015-06-18 | 2015-06-16 | 0.789 | 538,114 | -99,564 | 0.01% | 424,485 |
| 2015-06-16 | 2015-06-12 | 0.809 | 637,678 | +19,522 | 0.01% | 516,091 |
| 2015-06-15 | 2015-06-11 | 0.809 | 618,156 | +19,522 | 0.01% | 500,291 |
| 2015-06-11 | 2015-06-09 | 0.809 | 598,634 | +117,135 | 0.01% | 484,492 |
| 2015-06-10 | 2015-06-08 | 0.840 | 481,499 | +292,835 | 0.01% | 404,489 |
| 2015-06-08 | 2015-06-04 | 0.891 | 188,664 | +27,800 | 0.00% | 168,154 |
| 2015-06-01 | 2015-05-28 | 0.983 | 160,864 | -117,134 | 0.00% | 158,208 |
| 2015-05-28 | 2015-05-26 | 1.172 | 277,998 | +25,272 | 0.01% | 325,811 |
| 2015-05-11 | 2015-05-07 | 1.138 | 252,726 | +53,243 | 0.01% | 287,648 |
| 2015-05-06 | 2015-05-04 | 1.228 | 199,483 | +70,990 | 0.00% | 245,032 |
| 2015-04-27 | 2015-04-23 | 1.161 | 128,493 | -88,738 | 0.00% | 149,144 |
| 2015-04-16 | 2015-04-14 | 1.228 | 217,231 | +88,738 | 0.00% | 266,832 |
| 2015-04-10 | 2015-04-08 | 1.172 | 128,493 | -17,747 | 0.00% | 150,592 |
| 2015-04-09 | 2015-04-02 | 1.071 | 146,240 | -70,991 | 0.00% | 156,560 |
| 2015-04-02 | 2015-03-31 | 1.071 | 217,231 | -17,747 | 0.00% | 232,560 |
| 2015-03-30 | 2015-03-26 | 1.003 | 234,978 | +88,738 | 0.00% | 235,672 |
| 2015-03-18 | 2015-03-16 | 1.116 | 146,240 | -1,420 | 0.00% | 163,152 |
| 2015-01-22 | 2015-01-20 | 1.149 | 147,660 | -53,243 | 0.00% | 169,728 |
| 2015-01-16 | 2015-01-14 | 1.149 | 200,903 | -141,981 | 0.00% | 230,928 |
| 2015-01-07 | 2015-01-05 | 1.161 | 342,884 | +17,748 | 0.01% | 397,992 |
| 2014-12-08 | 2014-12-04 | 1.240 | 325,136 | +35,495 | 0.01% | 403,040 |
| 2014-12-05 | 2014-12-03 | 1.240 | 289,641 | +17,748 | 0.01% | 359,040 |
| 2014-10-23 | 2014-10-21 | 1.420 | 271,893 | -35,495 | 0.01% | 386,064 |
| 2014-10-06 | 2014-09-30 | 1.409 | 307,388 | +35,495 | 0.01% | 432,999 |
| 2014-08-22 | 2014-08-20 | 1.690 | 271,893 | -88,738 | 0.01% | 459,600 |
| 2014-08-21 | 2014-08-19 | 1.623 | 360,631 | +88,738 | 0.01% | 585,216 |
| 2014-08-18 | 2014-08-14 | 1.679 | 271,893 | -35,495 | 0.01% | 456,536 |
| 2014-08-14 | 2014-08-12 | 1.611 | 307,388 | -53,243 | 0.01% | 495,351 |
| 2014-08-13 | 2014-08-11 | 1.566 | 360,631 | -17,748 | 0.01% | 564,896 |
| 2014-07-21 | 2014-07-17 | 1.533 | 378,379 | +53,243 | 0.01% | 579,904 |
| 2014-07-15 | 2014-07-11 | 1.521 | 325,136 | -124,233 | 0.01% | 494,640 |
| 2014-06-30 | 2014-06-26 | 1.634 | 449,369 | -88,738 | 0.01% | 734,280 |
| 2014-06-25 | 2014-06-23 | 1.566 | 538,107 | -266,214 | 0.01% | 842,896 |
| 2014-06-24 | 2014-06-20 | 1.555 | 804,321 | -53,243 | 0.02% | 1,250,832 |
| 2014-06-05 | 2014-06-03 | 1.496 | 857,564 | +4,750 | 0.02% | 1,282,752 |
| 2014-05-27 | 2014-05-23 | 1.450 | 852,814 | +88,246 | 0.02% | 1,236,991 |
| 2014-05-23 | 2014-05-21 | 1.450 | 764,568 | -52,948 | 0.02% | 1,108,992 |
| 2014-05-21 | 2014-05-19 | 1.416 | 817,516 | +52,948 | 0.02% | 1,158,000 |
| 2014-05-14 | 2014-05-12 | 1.348 | 764,568 | -52,948 | 0.02% | 1,031,016 |
| 2014-04-22 | 2014-04-16 | 1.496 | 817,516 | -35,298 | 0.02% | 1,222,848 |
| 2014-04-10 | 2014-04-08 | 1.530 | 852,814 | -70,598 | 0.02% | 1,304,639 |
| 2014-04-08 | 2014-04-04 | 1.564 | 923,412 | +35,299 | 0.02% | 1,444,033 |
| 2014-04-07 | 2014-04-03 | 1.564 | 888,113 | -35,299 | 0.02% | 1,388,832 |
| 2014-03-20 | 2014-03-18 | 1.394 | 923,412 | -35,298 | 0.02% | 1,287,073 |
| 2014-03-11 | 2014-03-07 | 1.507 | 958,710 | +70,597 | 0.02% | 1,444,912 |
| 2014-03-03 | 2014-02-27 | 1.530 | 888,113 | +35,299 | 0.02% | 1,358,640 |
| 2014-02-27 | 2014-02-25 | 1.530 | 852,814 | -264,740 | 0.02% | 1,304,639 |
| 2014-02-14 | 2014-02-12 | 1.586 | 1,117,554 | -229,441 | 0.03% | 1,772,960 |
| 2014-02-10 | 2014-02-06 | 1.439 | 1,346,995 | +88,247 | 0.03% | 1,938,528 |
| 2014-02-05 | 2014-01-30 | 1.496 | 1,258,748 | +176,493 | 0.03% | 1,882,847 |
| 2014-01-29 | 2014-01-27 | 1.462 | 1,082,255 | +17,649 | 0.02% | 1,582,055 |
| 2014-01-21 | 2014-01-17 | 1.586 | 1,064,606 | -105,896 | 0.02% | 1,688,960 |
| 2014-01-20 | 2014-01-16 | 1.609 | 1,170,502 | +229,441 | 0.03% | 1,883,488 |
| 2014-01-17 | 2014-01-15 | 1.575 | 941,061 | -17,649 | 0.02% | 1,482,296 |
| 2014-01-16 | 2014-01-14 | 1.586 | 958,710 | -17,650 | 0.02% | 1,520,960 |
| 2014-01-06 | 2014-01-02 | 1.643 | 976,360 | +35,299 | 0.02% | 1,604,281 |
| 2013-12-30 | 2013-12-24 | 1.518 | 941,061 | -88,246 | 0.02% | 1,428,976 |
| 2013-12-23 | 2013-12-19 | 1.507 | 1,029,307 | -176,494 | 0.02% | 1,551,311 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,205,801 | +176,494 | 0.03% | 1,789,985 |
| 2013-12-16 | 2013-12-12 | 1.586 | 1,029,307 | -88,247 | 0.02% | 1,632,959 |
| 2013-12-13 | 2013-12-11 | 1.575 | 1,117,554 | -52,948 | 0.03% | 1,760,296 |
| 2013-12-12 | 2013-12-10 | 1.575 | 1,170,502 | -35,299 | 0.03% | 1,843,696 |
| 2013-12-11 | 2013-12-09 | 1.552 | 1,205,801 | +264,740 | 0.03% | 1,871,969 |
| 2013-12-09 | 2013-12-05 | 1.609 | 941,061 | -176,493 | 0.02% | 1,514,288 |
| 2013-12-06 | 2013-12-04 | 1.598 | 1,117,554 | +88,247 | 0.03% | 1,785,624 |
| 2013-12-05 | 2013-12-03 | 1.609 | 1,029,307 | -317,688 | 0.02% | 1,656,287 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,346,995 | +229,441 | 0.03% | 2,152,224 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,117,554 | +176,493 | 0.03% | 1,836,280 |
| 2013-12-02 | 2013-11-28 | 1.643 | 941,061 | +17,649 | 0.02% | 1,546,280 |
| 2013-11-29 | 2013-11-27 | 1.598 | 923,412 | -17,649 | 0.02% | 1,475,425 |
| 2013-11-28 | 2013-11-26 | 1.564 | 941,061 | +88,247 | 0.02% | 1,471,632 |
| 2013-11-27 | 2013-11-25 | 1.575 | 852,814 | -123,546 | 0.02% | 1,343,295 |
| 2013-11-26 | 2013-11-22 | 1.598 | 976,360 | +123,546 | 0.02% | 1,560,025 |
| 2013-11-25 | 2013-11-21 | 1.609 | 852,814 | -88,247 | 0.02% | 1,372,287 |
| 2013-11-21 | 2013-11-19 | 1.507 | 941,061 | +17,649 | 0.02% | 1,418,312 |
| 2013-11-20 | 2013-11-18 | 1.507 | 923,412 | -17,649 | 0.02% | 1,391,713 |
| 2013-11-14 | 2013-11-12 | 1.439 | 941,061 | -105,896 | 0.02% | 1,354,328 |
| 2013-11-13 | 2013-11-11 | 1.462 | 1,046,957 | +194,143 | 0.02% | 1,530,456 |
| 2013-11-12 | 2013-11-08 | 1.507 | 852,814 | -19,062 | 0.02% | 1,285,311 |
| 2013-11-08 | 2013-11-06 | 1.473 | 871,876 | -35,298 | 0.02% | 1,284,400 |
| 2013-11-07 | 2013-11-05 | 1.428 | 907,174 | -176,493 | 0.02% | 1,295,280 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,083,667 | -176,493 | 0.02% | 1,535,000 |
| 2013-11-05 | 2013-11-01 | 1.371 | 1,260,160 | +176,493 | 0.03% | 1,727,879 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,083,667 | -88,247 | 0.02% | 1,522,720 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,171,914 | -17,649 | 0.03% | 1,620,160 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,189,563 | +105,896 | 0.03% | 1,536,720 |
| 2013-10-30 | 2013-10-28 | 1.281 | 1,083,667 | -52,948 | 0.02% | 1,387,640 |
| 2013-10-28 | 2013-10-24 | 1.303 | 1,136,615 | -105,896 | 0.03% | 1,481,200 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,242,511 | -176,493 | 0.03% | 1,661,440 |
| 2013-10-22 | 2013-10-18 | 1.314 | 1,419,004 | +158,844 | 0.03% | 1,865,280 |
| 2013-10-21 | 2013-10-17 | 1.314 | 1,260,160 | -141,195 | 0.03% | 1,656,480 |
| 2013-10-18 | 2013-10-16 | 1.314 | 1,401,355 | +123,545 | 0.03% | 1,842,080 |
| 2013-10-15 | 2013-10-10 | 1.348 | 1,277,810 | +158,844 | 0.03% | 1,723,120 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,118,966 | +70,597 | 0.03% | 1,508,920 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,048,369 | +17,650 | 0.02% | 1,366,200 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,030,719 | -88,247 | 0.02% | 1,261,439 |
| 2013-09-27 | 2013-09-25 | 1.258 | 1,118,966 | +88,247 | 0.03% | 1,407,480 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,030,719 | -547,129 | 0.02% | 1,319,839 |
| 2013-09-16 | 2013-09-12 | 1.201 | 1,577,848 | -17,649 | 0.04% | 1,895,280 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,595,497 | -370,636 | 0.04% | 1,934,560 |
| 2013-09-12 | 2013-09-10 | 1.213 | 1,966,133 | +17,650 | 0.04% | 2,383,961 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,948,483 | +35,298 | 0.04% | 2,472,960 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,913,185 | -17,649 | 0.04% | 2,384,800 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,930,834 | +17,649 | 0.04% | 2,494,320 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,913,185 | -35,298 | 0.04% | 2,471,520 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,948,483 | +17,649 | 0.04% | 2,274,240 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,930,834 | -1,270,750 | 0.04% | 2,253,640 |
| 2013-09-02 | 2013-08-29 | 1.235 | 3,201,584 | -70,597 | 0.07% | 3,954,520 |
| 2013-08-30 | 2013-08-28 | 1.201 | 3,272,181 | -247,090 | 0.07% | 3,930,480 |
| 2013-08-29 | 2013-08-27 | 1.337 | 3,519,271 | +635,375 | 0.08% | 4,705,839 |
| 2013-08-28 | 2013-08-26 | 1.462 | 2,883,896 | +35,298 | 0.07% | 4,215,719 |
| 2013-08-27 | 2013-08-23 | 1.416 | 2,848,598 | +264,740 | 0.06% | 4,035,000 |
| 2013-08-20 | 2013-08-16 | 1.564 | 2,583,858 | -70,597 | 0.06% | 4,040,640 |
| 2013-08-19 | 2013-08-15 | 1.564 | 2,654,455 | +70,597 | 0.06% | 4,151,039 |
| 2013-08-16 | 2013-08-13 | 1.609 | 2,583,858 | +264,739 | 0.06% | 4,157,760 |
| 2013-08-15 | 2013-08-12 | 1.586 | 2,319,119 | +35,299 | 0.05% | 3,679,201 |
| 2013-08-12 | 2013-08-08 | 1.552 | 2,283,820 | +17,649 | 0.05% | 3,545,560 |
| 2013-08-07 | 2013-08-05 | 1.564 | 2,266,171 | -211,791 | 0.05% | 3,543,840 |
| 2013-08-06 | 2013-08-02 | 1.541 | 2,477,962 | -17,650 | 0.06% | 3,818,879 |
| 2013-08-05 | 2013-08-01 | 1.552 | 2,495,612 | +17,650 | 0.06% | 3,874,360 |
| 2013-08-01 | 2013-07-30 | 1.575 | 2,477,962 | +352,986 | 0.06% | 3,903,119 |
| 2013-07-30 | 2013-07-26 | 1.620 | 2,124,976 | -2,453,254 | 0.05% | 3,443,439 |
| 2013-07-29 | 2013-07-25 | 1.654 | 4,578,230 | -141,194 | 0.10% | 7,574,480 |
| 2013-07-26 | 2013-07-24 | 1.700 | 4,719,424 | +88,246 | 0.11% | 8,022,000 |
| 2013-07-25 | 2013-07-23 | 1.620 | 4,631,178 | -88,246 | 0.11% | 7,504,641 |
| 2013-07-23 | 2013-07-19 | 1.598 | 4,719,424 | +1,764,930 | 0.11% | 7,540,680 |
| 2013-07-22 | 2013-07-18 | 1.632 | 2,954,494 | -882,465 | 0.07% | 4,821,121 |
| 2013-07-19 | 2013-07-17 | 1.620 | 3,836,959 | +88,247 | 0.09% | 6,217,640 |
| 2013-07-18 | 2013-07-16 | 1.598 | 3,748,712 | +176,493 | 0.09% | 5,989,679 |
| 2013-07-17 | 2013-07-15 | 1.632 | 3,572,219 | +882,465 | 0.08% | 5,829,119 |
| 2013-07-16 | 2013-07-12 | 1.632 | 2,689,754 | -476,531 | 0.06% | 4,389,120 |
| 2013-07-15 | 2013-07-11 | 1.666 | 3,166,285 | -441,233 | 0.07% | 5,274,359 |
| 2013-07-12 | 2013-07-10 | 1.586 | 3,607,518 | +423,583 | 0.08% | 5,723,200 |
| 2013-07-10 | 2013-07-08 | 1.609 | 3,183,935 | +476,532 | 0.07% | 5,123,361 |
| 2013-07-09 | 2013-07-05 | 1.643 | 2,707,403 | +882,465 | 0.06% | 4,448,599 |
| 2013-07-08 | 2013-07-04 | 1.609 | 1,824,938 | +264,739 | 0.04% | 2,936,560 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,560,199 | -35,298 | 0.04% | 2,581,281 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,595,497 | +388,285 | 0.04% | 2,675,840 |
| 2013-07-03 | 2013-06-28 | 1.779 | 1,207,212 | -70,598 | 0.03% | 2,147,759 |
| 2013-07-02 | 2013-06-27 | 1.722 | 1,277,810 | -300,038 | 0.03% | 2,200,961 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,577,848 | -176,493 | 0.04% | 2,735,640 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,754,341 | +529,479 | 0.04% | 2,922,360 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,224,862 | +141,195 | 0.03% | 2,068,120 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,083,667 | +423,583 | 0.02% | 1,989,359 |
| 2013-06-24 | 2013-06-20 | 1.892 | 660,084 | +88,247 | 0.02% | 1,249,160 |
| 2013-06-20 | 2013-06-18 | 1.836 | 571,837 | -17,650 | 0.01% | 1,049,759 |
| 2013-06-18 | 2013-06-14 | 1.802 | 589,487 | +52,948 | 0.01% | 1,062,120 |
| 2013-06-17 | 2013-06-13 | 1.813 | 536,539 | +52,948 | 0.01% | 972,800 |
| 2013-06-13 | 2013-06-10 | 1.745 | 483,591 | -653,024 | 0.01% | 843,920 |
| 2013-06-11 | 2013-06-07 | 1.564 | 1,136,615 | +52,948 | 0.03% | 1,777,440 |
| 2013-06-10 | 2013-06-06 | 1.586 | 1,083,667 | -176,493 | 0.02% | 1,719,199 |
| 2013-06-07 | 2013-06-05 | 1.598 | 1,260,160 | +194,142 | 0.03% | 2,013,479 |
| 2013-05-31 | 2013-05-29 | 1.620 | 1,066,018 | +88,247 | 0.02% | 1,727,440 |
| 2013-05-30 | 2013-05-28 | 1.677 | 977,771 | -247,091 | 0.02% | 1,639,839 |
| 2013-05-29 | 2013-05-27 | 1.643 | 1,224,862 | +88,247 | 0.03% | 2,012,600 |
| 2013-05-28 | 2013-05-24 | 1.609 | 1,136,615 | -17,650 | 0.03% | 1,828,960 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,154,265 | -264,739 | 0.03% | 1,844,281 |
| 2013-05-24 | 2013-05-22 | 1.620 | 1,419,004 | +194,142 | 0.03% | 2,299,440 |
| 2013-05-23 | 2013-05-21 | 1.700 | 1,224,862 | +123,545 | 0.03% | 2,082,000 |
| 2013-05-21 | 2013-05-16 | 1.734 | 1,101,317 | +264,740 | 0.03% | 1,909,441 |
| 2013-05-20 | 2013-05-15 | 1.734 | 836,577 | +176,493 | 0.02% | 1,450,440 |
| 2013-05-16 | 2013-05-14 | 1.768 | 660,084 | +352,986 | 0.02% | 1,166,880 |
| 2013-05-15 | 2013-05-13 | 1.722 | 307,098 | -352,986 | 0.01% | 528,960 |
| 2013-05-13 | 2013-05-09 | 1.654 | 660,084 | -194,142 | 0.02% | 1,092,080 |
| 2013-05-10 | 2013-05-08 | 1.654 | 854,226 | +141,194 | 0.02% | 1,413,279 |
| 2013-05-09 | 2013-05-07 | 1.666 | 713,032 | +317,688 | 0.02% | 1,187,760 |
| 2013-05-08 | 2013-05-06 | 1.688 | 395,344 | -352,987 | 0.01% | 667,519 |
| 2013-05-06 | 2013-05-02 | 1.707 | 748,331 | -141,194 | 0.02% | 1,277,537 |
| 2013-05-03 | 2013-04-30 | 1.616 | 889,525 | +56,573 | 0.02% | 1,437,590 |
| 2013-04-30 | 2013-04-26 | 1.525 | 832,952 | +87,864 | 0.02% | 1,270,320 |
| 2013-04-26 | 2013-04-24 | 1.480 | 745,088 | +17,573 | 0.02% | 1,102,400 |
| 2013-04-24 | 2013-04-22 | 1.502 | 727,515 | +17,573 | 0.02% | 1,092,960 |
| 2013-04-22 | 2013-04-18 | 1.480 | 709,942 | -17,573 | 0.02% | 1,050,400 |
| 2013-04-19 | 2013-04-17 | 1.593 | 727,515 | -105,437 | 0.02% | 1,159,200 |
| 2013-04-18 | 2013-04-16 | 1.582 | 832,952 | +105,437 | 0.02% | 1,317,720 |
| 2013-04-15 | 2013-04-11 | 1.639 | 727,515 | -1,054,369 | 0.02% | 1,192,320 |
| 2013-04-12 | 2013-04-10 | 1.628 | 1,781,884 | +773,204 | 0.04% | 2,900,039 |
| 2013-04-11 | 2013-04-09 | 1.582 | 1,008,680 | +281,165 | 0.02% | 1,595,720 |
| 2013-04-10 | 2013-04-08 | 1.605 | 727,515 | +17,573 | 0.02% | 1,167,480 |
| 2013-04-09 | 2013-04-05 | 1.616 | 709,942 | -35,146 | 0.02% | 1,147,360 |
| 2013-04-08 | 2013-04-03 | 1.696 | 745,088 | +52,719 | 0.02% | 1,263,520 |
| 2013-04-05 | 2013-04-02 | 1.719 | 692,369 | -175,729 | 0.02% | 1,189,880 |
| 2013-04-03 | 2013-03-28 | 1.741 | 868,098 | -17,572 | 0.02% | 1,511,641 |
| 2013-04-02 | 2013-03-27 | 1.719 | 885,670 | -52,719 | 0.02% | 1,522,079 |
| 2013-03-27 | 2013-03-25 | 1.730 | 938,389 | -861,068 | 0.02% | 1,623,360 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,799,457 | +52,718 | 0.04% | 3,112,960 |
| 2013-03-25 | 2013-03-21 | 1.662 | 1,746,739 | -35,145 | 0.04% | 2,902,480 |
| 2013-03-22 | 2013-03-20 | 1.650 | 1,781,884 | -87,865 | 0.04% | 2,940,599 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,869,749 | +333,884 | 0.04% | 3,064,321 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,535,865 | -52,718 | 0.04% | 2,691,920 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,588,583 | +123,009 | 0.04% | 2,675,839 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,465,574 | -369,029 | 0.03% | 2,451,961 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,834,603 | +263,592 | 0.04% | 3,257,280 |
| 2013-03-12 | 2013-03-08 | 1.764 | 1,571,011 | +193,302 | 0.04% | 2,771,401 |
| 2013-03-11 | 2013-03-07 | 1.798 | 1,377,709 | +246,019 | 0.03% | 2,477,439 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,131,690 | +17,573 | 0.03% | 2,060,800 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,114,117 | -35,146 | 0.03% | 2,028,800 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,149,263 | -123,010 | 0.03% | 2,040,480 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,272,273 | +52,719 | 0.03% | 2,258,881 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,219,554 | -158,155 | 0.03% | 2,123,640 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,377,709 | +333,883 | 0.03% | 2,351,999 |
| 2013-02-28 | 2013-02-26 | 1.616 | 1,043,826 | -527,185 | 0.02% | 1,686,960 |
| 2013-02-27 | 2013-02-25 | 1.605 | 1,571,011 | +281,166 | 0.04% | 2,521,081 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,289,845 | +17,572 | 0.03% | 2,128,599 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,272,273 | +527,185 | 0.03% | 2,143,041 |
| 2013-02-22 | 2013-02-20 | 1.593 | 745,088 | -17,573 | 0.02% | 1,187,200 |
| 2013-02-20 | 2013-02-18 | 1.616 | 762,661 | +52,719 | 0.02% | 1,232,561 |
| 2013-02-19 | 2013-02-15 | 1.593 | 709,942 | +140,582 | 0.02% | 1,131,200 |
| 2013-02-14 | 2013-02-07 | 1.480 | 569,360 | -17,572 | 0.01% | 842,401 |
| 2013-02-06 | 2013-02-04 | 1.457 | 586,932 | +52,718 | 0.01% | 855,040 |
| 2013-02-05 | 2013-02-01 | 1.457 | 534,214 | +246,020 | 0.01% | 778,240 |
| 2013-02-04 | 2013-01-31 | 1.400 | 288,194 | -35,146 | 0.01% | 403,440 |
| 2013-02-01 | 2013-01-30 | 1.423 | 323,340 | +35,146 | 0.01% | 460,000 |
| 2013-01-14 | 2013-01-10 | 1.389 | 288,194 | +17,573 | 0.01% | 400,160 |
| 2013-01-03 | 2012-12-31 | 1.457 | 270,621 | -17,573 | 0.01% | 394,239 |
| 2013-01-02 | 2012-12-27 | 1.389 | 288,194 | -17,573 | 0.01% | 400,160 |
| 2012-12-28 | 2012-12-24 | 1.411 | 305,767 | -175,728 | 0.01% | 431,520 |
| 2012-12-27 | 2012-12-20 | 1.309 | 481,495 | +175,728 | 0.01% | 630,199 |
| 2012-12-11 | 2012-12-07 | 1.332 | 305,767 | -87,864 | 0.01% | 407,160 |
| 2012-12-06 | 2012-12-04 | 1.354 | 393,631 | -17,573 | 0.01% | 533,120 |
| 2012-12-04 | 2012-11-30 | 1.309 | 411,204 | -70,291 | 0.01% | 538,200 |
| 2012-12-03 | 2012-11-29 | 1.297 | 481,495 | +35,145 | 0.01% | 624,719 |
| 2012-11-27 | 2012-11-23 | 1.206 | 446,350 | +123,010 | 0.01% | 538,480 |
| 2012-11-23 | 2012-11-21 | 1.172 | 323,340 | +70,291 | 0.01% | 379,040 |
| 2012-11-05 | 2012-11-01 | 1.093 | 253,049 | -87,864 | 0.01% | 276,480 |
| 2012-11-02 | 2012-10-31 | 1.058 | 340,913 | +87,864 | 0.01% | 360,840 |
| 2012-10-29 | 2012-10-25 | 1.047 | 253,049 | -70,291 | 0.01% | 264,960 |
| 2012-10-26 | 2012-10-24 | 1.081 | 323,340 | +70,291 | 0.01% | 349,600 |
| 2012-09-25 | 2012-09-21 | 0.967 | 253,049 | -17,572 | 0.01% | 244,800 |
| 2012-09-18 | 2012-09-14 | 0.967 | 270,621 | -35,146 | 0.01% | 261,800 |
| 2012-09-17 | 2012-09-13 | 0.967 | 305,767 | +35,146 | 0.01% | 295,800 |
| 2012-09-14 | 2012-09-12 | 0.967 | 270,621 | -175,729 | 0.01% | 261,800 |
| 2012-09-13 | 2012-09-11 | 0.933 | 446,350 | +175,729 | 0.01% | 416,560 |
| 2012-09-06 | 2012-09-04 | 0.899 | 270,621 | -175,729 | 0.01% | 243,320 |
| 2012-09-05 | 2012-09-03 | 0.922 | 446,350 | +175,729 | 0.01% | 411,480 |
| 2012-09-03 | 2012-08-30 | 0.865 | 270,621 | +35,145 | 0.01% | 234,080 |
| 2012-08-22 | 2012-08-20 | 0.876 | 235,476 | -35,145 | 0.01% | 206,360 |
| 2012-08-20 | 2012-08-16 | 0.888 | 270,621 | +35,145 | 0.01% | 240,240 |
| 2012-08-17 | 2012-08-15 | 0.922 | 235,476 | -87,864 | 0.01% | 217,080 |
| 2012-08-16 | 2012-08-14 | 0.945 | 323,340 | +87,864 | 0.01% | 305,440 |
| 2012-07-04 | 2012-06-29 | 0.831 | 235,476 | +59,748 | 0.01% | 195,640 |
| 2011-09-16 | 2011-09-14 | 0.569 | 175,728 | -17,573 | 0.00% | 100,000 |
| 2011-04-19 | 2011-04-15 | 1.013 | 193,301 | +17,573 | 0.00% | 195,800 |
| 2010-11-29 | 2010-11-25 | 1.081 | 175,728 | -35,146 | 0.00% | 190,000 |
| 2010-11-04 | 2010-11-02 | 1.150 | 210,874 | -17,573 | 0.00% | 242,400 |
| 2010-11-03 | 2010-11-01 | 1.150 | 228,447 | -17,573 | 0.01% | 262,600 |
| 2010-10-29 | 2010-10-27 | 1.161 | 246,020 | +17,573 | 0.01% | 285,601 |
| 2010-10-26 | 2010-10-22 | 1.184 | 228,447 | +52,719 | 0.01% | 270,400 |
| 2010-10-20 | 2010-10-18 | 1.229 | 175,728 | -246,020 | 0.00% | 216,000 |
| 2010-10-18 | 2010-10-14 | 1.275 | 421,748 | -17,573 | 0.01% | 537,600 |
| 2010-10-14 | 2010-10-12 | 1.138 | 439,321 | -70,291 | 0.01% | 500,000 |
| 2010-10-12 | 2010-10-08 | 1.161 | 509,612 | +35,146 | 0.01% | 591,600 |
| 2010-10-11 | 2010-10-07 | 1.184 | 474,466 | +52,718 | 0.01% | 561,600 |
| 2010-08-30 | 2010-08-26 | 0.967 | 421,748 | -17,573 | 0.01% | 408,000 |
| 2010-08-20 | 2010-08-18 | 0.967 | 439,321 | +246,020 | 0.01% | 425,000 |
| 2010-08-03 | 2010-07-30 | 1.047 | 193,301 | +17,573 | 0.00% | 202,400 |
| 2010-08-02 | 2010-07-29 | 1.047 | 175,728 | -17,573 | 0.00% | 184,000 |
| 2010-07-27 | 2010-07-23 | 0.979 | 193,301 | +17,573 | 0.00% | 189,200 |
| 2010-07-23 | 2010-07-21 | 0.945 | 175,728 | -17,573 | 0.00% | 166,000 |
| 2010-06-22 | 2010-06-18 | 1.058 | 193,301 | -70,291 | 0.00% | 204,600 |
| 2010-06-15 | 2010-06-11 | 0.967 | 263,592 | +35,145 | 0.01% | 255,000 |
| 2010-06-11 | 2010-06-09 | 0.967 | 228,447 | +35,146 | 0.01% | 221,000 |
| 2010-05-31 | 2010-05-27 | 0.990 | 193,301 | -105,437 | 0.00% | 191,400 |
| 2010-05-28 | 2010-05-26 | 0.910 | 298,738 | +105,437 | 0.01% | 272,000 |
| 2010-05-25 | 2010-05-20 | 0.956 | 193,301 | -52,719 | 0.00% | 184,800 |
| 2010-05-20 | 2010-05-18 | 1.115 | 246,020 | -35,145 | 0.01% | 274,401 |
| 2010-04-09 | 2010-04-07 | 1.468 | 281,165 | -35,146 | 0.01% | 412,800 |
| 2010-03-30 | 2010-03-26 | 1.468 | 316,311 | +87,864 | 0.01% | 464,400 |
| 2010-03-29 | 2010-03-25 | 1.423 | 228,447 | +17,573 | 0.01% | 325,000 |
| 2010-03-23 | 2010-03-19 | 1.502 | 210,874 | -158,155 | 0.00% | 316,800 |
| 2010-03-22 | 2010-03-18 | 1.468 | 369,029 | +35,145 | 0.01% | 541,800 |
| 2010-03-17 | 2010-03-15 | 1.571 | 333,884 | +158,156 | 0.01% | 524,401 |
| 2010-03-16 | 2010-03-12 | 1.514 | 175,728 | -158,156 | 0.00% | 266,000 |
| 2010-03-15 | 2010-03-11 | 1.514 | 333,884 | +87,864 | 0.01% | 505,401 |
| 2010-03-12 | 2010-03-10 | 1.559 | 246,020 | -35,145 | 0.01% | 383,601 |
| 2010-03-11 | 2010-03-09 | 1.514 | 281,165 | +158,155 | 0.01% | 425,600 |
| 2010-03-10 | 2010-03-08 | 1.480 | 123,010 | -140,582 | 0.00% | 182,000 |
| 2010-03-08 | 2010-03-04 | 1.377 | 263,592 | +35,145 | 0.01% | 362,999 |
| 2010-03-05 | 2010-03-03 | 1.389 | 228,447 | -52,718 | 0.01% | 317,200 |
| 2010-03-04 | 2010-03-02 | 1.377 | 281,165 | +17,573 | 0.01% | 387,200 |
| 2010-03-02 | 2010-02-26 | 1.377 | 263,592 | -17,573 | 0.01% | 362,999 |
| 2010-03-01 | 2010-02-25 | 1.343 | 281,165 | +35,145 | 0.01% | 377,600 |
| 2010-02-26 | 2010-02-24 | 1.354 | 246,020 | -87,864 | 0.01% | 333,201 |
| 2010-02-25 | 2010-02-23 | 1.389 | 333,884 | -140,582 | 0.01% | 463,600 |
| 2010-02-23 | 2010-02-19 | 1.263 | 474,466 | +175,728 | 0.01% | 599,400 |
| 2010-02-22 | 2010-02-18 | 1.286 | 298,738 | +158,155 | 0.01% | 384,200 |
| 2010-02-12 | 2010-02-10 | 1.366 | 140,583 | -158,155 | 0.00% | 192,001 |
| 2010-02-11 | 2010-02-09 | 1.229 | 298,738 | +158,155 | 0.01% | 367,200 |
| 2010-02-08 | 2010-02-04 | 1.411 | 140,583 | -105,437 | 0.00% | 198,401 |
| 2010-02-05 | 2010-02-03 | 1.377 | 246,020 | +105,437 | 0.01% | 338,801 |
| 2010-01-28 | 2010-01-26 | 1.377 | 140,583 | +52,719 | 0.00% | 193,601 |
| 2010-01-25 | 2010-01-21 | 1.707 | 87,864 | +70,291 | 0.00% | 150,000 |
| 2010-01-22 | 2010-01-20 | 1.787 | 17,573 | -17,573 | 0.00% | 31,400 |
| 2010-01-21 | 2010-01-19 | 1.719 | 35,146 | +17,573 | 0.00% | 60,401 |
| 2010-01-20 | 2010-01-18 | 1.593 | 17,573 | -87,864 | 0.00% | 28,000 |
| 2010-01-19 | 2010-01-15 | 1.491 | 105,437 | +87,864 | 0.00% | 157,200 |
| 2010-01-18 | 2010-01-14 | 1.525 | 17,573 | -17,573 | 0.00% | 26,800 |
| 2010-01-15 | 2010-01-13 | 1.480 | 35,146 | -105,437 | 0.00% | 52,001 |
| 2010-01-14 | 2010-01-12 | 1.389 | 140,583 | +52,719 | 0.00% | 195,201 |
| 2010-01-12 | 2010-01-08 | 1.354 | 87,864 | +52,718 | 0.00% | 119,000 |
| 2010-01-11 | 2010-01-07 | 1.184 | 35,146 | -175,728 | 0.00% | 41,600 |
| 2010-01-07 | 2010-01-05 | 1.093 | 210,874 | +87,864 | 0.01% | 230,400 |
| 2010-01-06 | 2010-01-04 | 1.047 | 123,010 | +105,437 | 0.00% | 128,800 |
| 2009-12-18 | 2009-12-16 | 0.979 | 17,573 | -17,573 | 0.00% | 17,200 |
| 2009-12-17 | 2009-12-15 | 1.024 | 35,146 | +17,573 | 0.00% | 36,000 |
| 2009-12-14 | 2009-12-10 | 1.047 | 17,573 | -17,573 | 0.00% | 18,400 |
| 2009-12-09 | 2009-12-07 | 1.036 | 35,146 | -35,145 | 0.00% | 36,400 |
| 2009-12-08 | 2009-12-04 | 1.036 | 70,291 | -17,573 | 0.00% | 72,800 |
| 2009-12-03 | 2009-12-01 | 1.036 | 87,864 | +17,573 | 0.00% | 91,000 |
| 2009-12-01 | 2009-11-27 | 0.967 | 70,291 | +35,145 | 0.00% | 68,000 |
| 2009-11-30 | 2009-11-26 | 1.013 | 35,146 | -175,728 | 0.00% | 35,600 |
| 2009-11-27 | 2009-11-25 | 1.047 | 210,874 | -685,340 | 0.01% | 220,800 |
| 2009-11-26 | 2009-11-24 | 1.058 | 896,214 | -87,864 | 0.02% | 948,600 |
| 2009-11-24 | 2009-11-20 | 1.036 | 984,078 | +17,573 | 0.03% | 1,019,200 |
| 2009-11-20 | 2009-11-18 | 1.047 | 966,505 | -17,573 | 0.02% | 1,012,000 |
| 2009-11-19 | 2009-11-17 | 0.933 | 984,078 | -70,291 | 0.03% | 918,400 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,054,369 | -316,311 | 0.03% | 984,000 |
| 2009-11-17 | 2009-11-13 | 0.910 | 1,370,680 | +35,145 | 0.03% | 1,248,000 |
| 2009-11-13 | 2009-11-11 | 0.899 | 1,335,535 | +17,573 | 0.03% | 1,200,800 |
| 2009-11-12 | 2009-11-10 | 0.910 | 1,317,962 | +263,593 | 0.03% | 1,200,000 |
| 2009-11-10 | 2009-11-06 | 0.899 | 1,054,369 | +87,864 | 0.03% | 948,000 |
| 2009-11-06 | 2009-11-04 | 0.910 | 966,505 | +87,864 | 0.02% | 880,000 |
| 2009-11-05 | 2009-11-03 | 0.910 | 878,641 | -17,573 | 0.02% | 800,000 |
| 2009-11-02 | 2009-10-29 | 0.899 | 896,214 | -263,592 | 0.02% | 805,800 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,159,806 | -948,933 | 0.03% | 990,000 |
| 2009-10-23 | 2009-10-21 | 0.819 | 2,108,739 | -17,573 | 0.05% | 1,728,000 |
| 2009-10-21 | 2009-10-19 | 0.763 | 2,126,312 | +123,010 | 0.05% | 1,621,400 |
| 2009-10-20 | 2009-10-16 | 0.763 | 2,003,302 | +456,893 | 0.05% | 1,527,600 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,546,409 | +439,321 | 0.04% | 1,038,400 |
| 2009-10-16 | 2009-10-14 | 0.671 | 1,107,088 | +175,728 | 0.03% | 743,400 |
| 2009-10-15 | 2009-10-13 | 0.603 | 931,360 | +702,913 | 0.02% | 561,800 |
| 2009-10-14 | 2009-10-12 | 0.580 | 228,447 | -17,573 | 0.01% | 132,600 |
| 2009-10-09 | 2009-10-07 | 0.563 | 246,020 | +158,156 | 0.01% | 138,600 |
| 2009-10-08 | 2009-10-06 | 0.563 | 87,864 | -17,573 | 0.00% | 49,500 |
| 2009-09-29 | 2009-09-25 | 0.580 | 105,437 | +17,573 | 0.00% | 61,200 |
| 2009-09-25 | 2009-09-23 | 0.615 | 87,864 | +35,146 | 0.00% | 54,000 |
| 2009-09-15 | 2009-09-11 | 0.569 | 52,718 | -17,573 | 0.00% | 30,000 |
| 2009-09-09 | 2009-09-07 | 0.592 | 70,291 | -17,573 | 0.00% | 41,600 |
| 2009-08-21 | 2009-08-19 | 0.552 | 87,864 | -17,573 | 0.00% | 48,500 |
| 2009-08-19 | 2009-08-17 | 0.580 | 105,437 | +17,573 | 0.00% | 61,200 |
| 2009-08-17 | 2009-08-13 | 0.603 | 87,864 | -17,573 | 0.00% | 53,000 |
| 2009-08-14 | 2009-08-12 | 0.592 | 105,437 | +17,573 | 0.00% | 62,400 |
| 2009-08-13 | 2009-08-11 | 0.615 | 87,864 | -35,146 | 0.00% | 54,000 |
| 2009-08-12 | 2009-08-10 | 0.615 | 123,010 | -35,145 | 0.00% | 75,600 |
| 2009-08-11 | 2009-08-07 | 0.569 | 158,155 | -896,214 | 0.00% | 90,000 |
| 2009-08-10 | 2009-08-06 | 0.592 | 1,054,369 | -404,175 | 0.03% | 624,000 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,458,544 | +123,009 | 0.04% | 896,400 |
| 2009-08-05 | 2009-08-03 | 0.558 | 1,335,535 | +1,212,525 | 0.03% | 744,800 |
| 2009-08-04 | 2009-07-31 | 0.512 | 123,010 | +52,719 | 0.00% | 63,000 |
| 2009-08-03 | 2009-07-30 | 0.489 | 70,291 | -52,719 | 0.00% | 34,400 |
| 2009-07-24 | 2009-07-22 | 0.444 | 123,010 | +52,719 | 0.00% | 54,600 |
| 2009-07-21 | 2009-07-17 | 0.455 | 70,291 | -948,933 | 0.00% | 32,000 |
| 2009-07-20 | 2009-07-16 | 0.415 | 1,019,224 | +140,583 | 0.03% | 423,400 |
| 2009-07-17 | 2009-07-15 | 0.410 | 878,641 | +808,350 | 0.02% | 360,000 |
| 2009-07-13 | 2009-07-09 | 0.415 | 70,291 | -17,573 | 0.00% | 29,200 |
| 2009-07-06 | 2009-07-02 | 0.415 | 87,864 | -17,573 | 0.00% | 36,500 |
| 2009-06-10 | 2009-06-08 | 0.506 | 105,437 | +52,719 | 0.00% | 53,400 |
| 2009-03-03 | 2009-02-27 | 0.259 | 52,718 | +52,718 | 0.00% | 13,680 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy