History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 11,884 +0 0.00% 1,723
2025-10-13 2025-10-09 0.143 11,884 +0 0.00% 1,699
2025-10-10 2025-10-08 0.143 11,884 +0 0.00% 1,699
2025-10-09 2025-10-06 0.146 11,884 +0 0.00% 1,735
2025-10-08 2025-10-03 0.145 11,884 +0 0.00% 1,723
2025-10-06 2025-10-02 0.145 11,884 +0 0.00% 1,723
2025-10-03 2025-09-30 0.147 11,884 +0 0.00% 1,747
2025-10-02 2025-09-29 0.151 11,884 +2,640 0.00% 1,794
2025-09-15 2025-09-11 0.161 9,244 +4,000 0.00% 1,488
2025-08-22 2025-08-20 0.166 5,244 -20,000 0.00% 871
2025-08-21 2025-08-19 0.165 25,244 +8,000 0.00% 4,165
2025-08-08 2025-08-06 0.163 17,244 +2,000 0.00% 2,811
2025-07-28 2025-07-24 0.163 15,244 +10,000 0.00% 2,485
2025-07-25 2025-07-23 0.161 5,244 +1,760 0.00% 844
2025-07-24 2025-07-22 0.163 3,484 -16,000 0.00% 568
2025-07-17 2025-07-15 0.164 19,484 +6,000 0.00% 3,195
2025-07-11 2025-07-09 0.159 13,484 +2,000 0.00% 2,144
2025-06-19 2025-06-17 0.164 11,484 -2,400 0.00% 1,883
2025-06-11 2025-06-09 0.143 13,884 +2,000 0.00% 1,985
2025-06-06 2025-06-04 0.143 11,884 +880 0.00% 1,699
2025-05-28 2025-05-26 0.144 11,004 -5,000 0.00% 1,585
2025-05-21 2025-05-19 0.149 16,004 +4,000 0.00% 2,385
2025-05-19 2025-05-15 0.142 12,004 +2,000 0.00% 1,705
2025-04-25 2025-04-23 0.146 10,004 +2,000 0.00% 1,461
2025-04-01 2025-03-28 0.160 8,004 -10,000 0.00% 1,281
2025-03-19 2025-03-17 0.167 18,004 +500 0.00% 3,007
2025-02-27 2025-02-25 0.135 17,504 +2,000 0.00% 2,363
2025-02-25 2025-02-21 0.154 15,504 +6,000 0.00% 2,388
2025-02-24 2025-02-20 0.164 9,504 -4,000 0.00% 1,559
2024-12-23 2024-12-19 0.169 13,504 -9,000 0.00% 2,282
2024-12-20 2024-12-18 0.172 22,504 +10,000 0.00% 3,871
2024-12-05 2024-12-03 0.170 12,504 +2,000 0.00% 2,126
2024-12-03 2024-11-29 0.176 10,504 +880 0.00% 1,849
2024-10-10 2024-10-08 0.244 9,624 -8,000 0.00% 2,348
2024-10-08 2024-10-04 0.235 17,624 +12,000 0.00% 4,142
2024-10-07 2024-10-03 0.248 5,624 -16,000 0.00% 1,395
2024-10-04 2024-10-02 0.219 21,624 +6,000 0.00% 4,736
2024-10-03 2024-09-30 0.198 15,624 +6,000 0.00% 3,094
2024-09-30 2024-09-26 0.201 9,624 -6,000 0.00% 1,934
2024-09-26 2024-09-24 0.202 15,624 +10,000 0.00% 3,156
2024-09-12 2024-09-10 0.208 5,624 -10,000 0.00% 1,170
2024-08-23 2024-08-21 0.227 15,624 +10,000 0.00% 3,547
2024-08-20 2024-08-16 0.220 5,624 +2,000 0.00% 1,237
2024-07-18 2024-07-16 0.206 3,624 -20,000 0.00% 747
2024-07-17 2024-07-15 0.210 23,624 +6,000 0.00% 4,961
2024-06-18 2024-06-14 0.203 17,624 +2,000 0.00% 3,578
2024-06-05 2024-06-03 0.214 15,624 +8,000 0.00% 3,344
2024-05-21 2024-05-17 0.204 7,624 -10,120 0.00% 1,555
2024-05-08 2024-05-06 0.209 17,744 -10,000 0.00% 3,708
2024-05-07 2024-05-03 0.207 27,744 +880 0.00% 5,743
2024-04-30 2024-04-26 0.206 26,864 -298,000 0.00% 5,534
2024-04-03 2024-03-28 0.202 324,864 +8,000 0.01% 65,623
2024-03-26 2024-03-22 0.204 316,864 -10,000 0.01% 64,640
2024-03-13 2024-03-11 0.214 326,864 +4,400 0.01% 69,949
2024-03-12 2024-03-08 0.214 322,464 +1,760 0.01% 69,007
2024-03-05 2024-03-01 0.213 320,704 +2,000 0.01% 68,310
2024-03-04 2024-02-29 0.218 318,704 +880 0.01% 69,477
2024-02-07 2024-02-05 0.227 317,824 +220 0.01% 72,146
2024-02-06 2024-02-02 0.226 317,604 +2,000 0.01% 71,779
2023-12-27 2023-12-21 0.242 315,604 +2,000 0.01% 76,376
2023-12-08 2023-12-06 0.235 313,604 -16,000 0.01% 73,697
2023-11-23 2023-11-21 0.247 329,604 +1,760 0.01% 81,412
2023-11-13 2023-11-09 0.242 327,844 +6,000 0.01% 79,338
2023-11-02 2023-10-31 0.245 321,844 +2,000 0.01% 78,852
2023-10-19 2023-10-17 0.250 319,844 -4,600 0.01% 79,961
2023-10-06 2023-10-04 0.222 324,444 +2,000 0.01% 72,027
2023-09-29 2023-09-27 0.226 322,444 +2,000 0.01% 72,872
2023-09-06 2023-09-04 0.230 320,444 +2,000 0.01% 73,702
2023-08-16 2023-08-14 0.235 318,444 -10,000 0.01% 74,834
2023-08-04 2023-08-02 0.240 328,444 +1,240 0.01% 78,827
2023-05-19 2023-05-17 0.241 327,204 +2,000 0.01% 78,856
2023-05-11 2023-05-09 0.255 325,204 +2,000 0.01% 82,927
2023-05-10 2023-05-08 0.255 323,204 +2,000 0.01% 82,417
2023-04-28 2023-04-26 0.255 321,204 +2,000 0.01% 81,907
2023-03-23 2023-03-21 0.265 319,204 +4,000 0.01% 84,589
2023-03-14 2023-03-10 0.270 315,204 +4,000 0.01% 85,105
2023-03-08 2023-03-06 0.275 311,204 -20,000 0.01% 85,581
2023-03-06 2023-03-02 0.270 331,204 +4,000 0.01% 89,425
2023-02-08 2023-02-06 0.285 327,204 -60,000 0.01% 93,253
2023-02-02 2023-01-31 0.290 387,204 +2,000 0.01% 112,289
2023-01-26 2023-01-19 0.290 385,204 +4,000 0.01% 111,709
2022-12-02 2022-11-30 0.280 381,204 +10,000 0.01% 106,737
2022-10-26 2022-10-24 0.250 371,204 -16,000 0.01% 92,801
2022-10-10 2022-10-06 0.280 387,204 +220 0.01% 108,417
2022-09-20 2022-09-16 0.300 386,984 +6,000 0.01% 116,095
2022-08-17 2022-08-15 0.305 380,984 +4,000 0.01% 116,200
2022-06-30 2022-06-28 0.355 376,984 +2,000 0.01% 133,829
2022-06-10 2022-06-08 0.345 374,984 +2,000 0.01% 129,369
2022-06-08 2022-06-06 0.360 372,984 -20,000 0.01% 134,274
2022-06-07 2022-06-02 0.355 392,984 +10,000 0.01% 139,509
2022-04-26 2022-04-22 0.390 382,984 +6,400 0.01% 149,364
2022-04-14 2022-04-12 0.380 376,584 -40,000 0.01% 143,102
2022-04-13 2022-04-11 0.370 416,584 +100,000 0.01% 154,136
2022-04-12 2022-04-08 0.390 316,584 -100,000 0.01% 123,468
2022-04-08 2022-04-06 0.375 416,584 +4,000 0.01% 156,219
2022-04-07 2022-04-04 0.400 412,584 -9,000 0.01% 165,034
2022-04-06 2022-04-01 0.355 421,584 +100,000 0.01% 149,662
2022-04-01 2022-03-30 0.395 321,584 +2,000 0.01% 127,026
2022-03-28 2022-03-24 0.435 319,584 +6,000 0.01% 139,019
2022-03-22 2022-03-18 0.435 313,584 -20,000 0.01% 136,409
2022-03-21 2022-03-17 0.415 333,584 +12,000 0.01% 138,437
2022-03-14 2022-03-10 0.435 321,584 +8,000 0.01% 139,889
2022-02-17 2022-02-15 0.440 313,584 -18,240 0.01% 137,977
2022-02-16 2022-02-14 0.440 331,824 +2,000 0.01% 146,003
2022-01-14 2022-01-12 0.460 329,824 +6,000 0.01% 151,719
2021-12-21 2021-12-17 0.420 323,824 +2,000 0.01% 136,006
2021-12-16 2021-12-14 0.440 321,824 +6,000 0.01% 141,603
2021-12-01 2021-11-29 0.475 315,824 -11,200 0.01% 150,016
2021-11-30 2021-11-26 0.450 327,024 +2,640 0.01% 147,161
2021-10-19 2021-10-15 0.540 324,384 +10,000 0.01% 175,167
2021-10-11 2021-10-07 0.590 314,384 -20,000 0.01% 185,487
2021-10-08 2021-10-06 0.600 334,384 +4,000 0.01% 200,630
2021-10-05 2021-09-30 0.560 330,384 +4,000 0.01% 185,015
2021-09-28 2021-09-24 0.540 326,384 +8,380 0.01% 176,247
2021-09-27 2021-09-23 0.510 318,004 -4,000 0.01% 162,182
2021-09-14 2021-09-10 0.550 322,004 -4,000 0.01% 177,102
2021-09-10 2021-09-08 0.420 326,004 +4,000 0.01% 136,922
2021-08-30 2021-08-26 0.435 322,004 +6,000 0.01% 140,072
2021-08-27 2021-08-25 0.450 316,004 -14,000 0.01% 142,202
2021-08-18 2021-08-16 0.400 330,004 +2,000 0.01% 132,002
2021-08-12 2021-08-10 0.415 328,004 +10,000 0.01% 136,122
2021-07-30 2021-07-28 0.405 318,004 +6,000 0.01% 128,792
2021-07-22 2021-07-20 0.420 312,004 -16,000 0.01% 131,042
2021-07-16 2021-07-14 0.410 328,004 +12,000 0.01% 134,482
2021-07-14 2021-07-12 0.410 316,004 +4,000 0.01% 129,562
2021-07-12 2021-07-08 0.415 312,004 -20,000 0.01% 129,482
2021-07-09 2021-07-07 0.415 332,004 +10,000 0.01% 137,782
2021-06-07 2021-06-03 0.410 322,004 +2,000 0.01% 132,022
2021-05-28 2021-05-26 0.430 320,004 +4,000 0.01% 137,602
2021-05-25 2021-05-21 0.430 316,004 -20,000 0.01% 135,882
2021-05-24 2021-05-20 0.420 336,004 +8,000 0.01% 141,122
2021-05-18 2021-05-14 0.420 328,004 +2,000 0.01% 137,762
2021-03-29 2021-03-25 0.415 326,004 +6,000 0.01% 135,292
2021-03-26 2021-03-24 0.400 320,004 +4,000 0.01% 128,002
2021-03-23 2021-03-19 0.385 316,004 -20,000 0.01% 121,662
2021-03-22 2021-03-18 0.385 336,004 +6,000 0.01% 129,362
2021-03-09 2021-03-05 0.405 330,004 +4,000 0.01% 133,652
2021-03-05 2021-03-03 0.405 326,004 +880 0.01% 132,032
2021-03-02 2021-02-26 0.430 325,124 +4,000 0.01% 139,803
2021-02-17 2021-02-11 0.440 321,124 -8,000 0.01% 141,295
2021-02-16 2021-02-09 0.420 329,124 +3,520 0.01% 138,232
2021-01-29 2021-01-27 0.430 325,604 +3,000 0.01% 140,010
2021-01-22 2021-01-20 0.435 322,604 -900 0.01% 140,333
2021-01-20 2021-01-18 0.450 323,504 -2,016,000 0.01% 145,577
2021-01-19 2021-01-15 0.435 2,339,504 +2,000 0.04% 1,017,684
2021-01-12 2021-01-08 0.415 2,337,504 +8,000 0.04% 970,064
2021-01-06 2021-01-04 0.440 2,329,504 -8,000 0.04% 1,024,982
2021-01-05 2020-12-31 0.425 2,337,504 +8,000 0.04% 993,439
2020-12-28 2020-12-22 0.430 2,329,504 -8,000 0.04% 1,001,687
2020-12-22 2020-12-18 0.425 2,337,504 +4,000 0.04% 993,439
2020-12-01 2020-11-27 0.430 2,333,504 -10,000 0.04% 1,003,407
2020-11-23 2020-11-19 0.405 2,343,504 -206,000 0.04% 949,119
2020-11-19 2020-11-17 0.370 2,549,504 +2,000 0.04% 943,316
2020-11-17 2020-11-13 0.380 2,547,504 +4,000 0.04% 968,052
2020-11-13 2020-11-11 0.365 2,543,504 -180,000 0.04% 928,379
2020-11-11 2020-11-09 0.385 2,723,504 +6,000 0.05% 1,048,549
2020-11-03 2020-10-30 0.310 2,717,504 -16,000 0.05% 842,426
2020-10-28 2020-10-23 0.300 2,733,504 +10,000 0.05% 820,051
2020-10-27 2020-10-22 0.300 2,723,504 +440 0.05% 817,051
2020-10-16 2020-10-14 0.310 2,723,064 +4,000 0.05% 844,150
2020-10-15 2020-10-12 0.300 2,719,064 +2,000 0.05% 815,719
2020-10-05 2020-09-29 0.265 2,717,064 +2,000 0.05% 720,022
2020-09-09 2020-09-07 0.315 2,715,064 -10,000 0.05% 855,245
2020-09-04 2020-09-02 0.280 2,725,064 +8,000 0.05% 763,018
2020-08-28 2020-08-26 0.233 2,717,064 -20,000 0.05% 633,076
2020-08-27 2020-08-25 0.233 2,737,064 +12,000 0.05% 637,736
2020-08-20 2020-08-18 0.234 2,725,064 +2,000 0.05% 637,665
2020-08-18 2020-08-14 0.240 2,723,064 -14,000 0.05% 653,535
2020-08-17 2020-08-13 0.235 2,737,064 +10,000 0.05% 643,210
2020-08-07 2020-08-05 0.241 2,727,064 +880 0.05% 657,222
2020-08-06 2020-08-04 0.240 2,726,184 +4,400 0.05% 654,284
2020-07-27 2020-07-23 0.234 2,721,784 -578,000 0.05% 636,897
2020-07-17 2020-07-15 0.250 3,299,784 +4,400 0.06% 824,946
2020-07-09 2020-07-07 0.265 3,295,384 -20,000 0.06% 873,277
2020-07-08 2020-07-06 0.260 3,315,384 +2,000 0.06% 862,000
2020-06-30 2020-06-26 0.244 3,313,384 +6,000 0.06% 808,466
2020-06-29 2020-06-24 0.242 3,307,384 +2,000 0.06% 800,387
2020-06-09 2020-06-05 0.240 3,305,384 +2,000 0.06% 793,292
2020-06-05 2020-06-03 0.230 3,303,384 +4,000 0.06% 759,778
2020-06-02 2020-05-29 0.229 3,299,384 -16,000 0.06% 755,559
2020-06-01 2020-05-28 0.229 3,315,384 +10,000 0.06% 759,223
2020-05-29 2020-05-27 0.229 3,305,384 +2,000 0.06% 756,933
2020-05-26 2020-05-22 0.233 3,303,384 +6,000 0.06% 769,688
2020-05-12 2020-05-08 0.232 3,297,384 +2,000 0.06% 764,993
2020-04-29 2020-04-27 0.238 3,295,384 -20,000 0.06% 784,301
2020-04-28 2020-04-24 0.242 3,315,384 +2,000 0.06% 802,323
2020-04-21 2020-04-17 0.250 3,313,384 +10,000 0.06% 828,346
2020-04-20 2020-04-16 0.245 3,303,384 +2,000 0.06% 809,329
2020-04-06 2020-04-02 0.241 3,301,384 +4,000 0.06% 795,634
2020-04-03 2020-04-01 0.237 3,297,384 +2,200 0.06% 781,480
2020-03-26 2020-03-24 0.218 3,295,184 -20,000 0.06% 718,350
2020-03-25 2020-03-23 0.213 3,315,184 +8,000 0.06% 706,134
2020-03-24 2020-03-20 0.236 3,307,184 +2,000 0.06% 780,495
2020-03-16 2020-03-12 0.280 3,305,184 +10,000 0.06% 925,452
2020-03-13 2020-03-11 0.295 3,295,184 -20,000 0.06% 972,079
2020-03-12 2020-03-10 0.295 3,315,184 +12,000 0.06% 977,979
2020-02-10 2020-02-06 0.285 3,303,184 +2,000 0.06% 941,407
2020-02-04 2020-01-31 0.260 3,301,184 -20,000 0.06% 858,308
2020-02-03 2020-01-30 0.260 3,321,184 +4,000 0.06% 863,508
2020-01-31 2020-01-29 0.270 3,317,184 +4,000 0.06% 895,640
2020-01-29 2020-01-22 0.285 3,313,184 +2,000 0.06% 944,257
2020-01-23 2020-01-21 0.275 3,311,184 +4,000 0.06% 910,576
2020-01-16 2020-01-14 0.300 3,307,184 +2,000 0.06% 992,155
2020-01-15 2020-01-13 0.300 3,305,184 +6,000 0.06% 991,555
2020-01-10 2020-01-08 0.300 3,299,184 -20,000 0.06% 989,755
2020-01-09 2020-01-07 0.295 3,319,184 +12,000 0.06% 979,159
2020-01-07 2020-01-03 0.310 3,307,184 +6,000 0.06% 1,025,227
2019-12-23 2019-12-19 0.290 3,301,184 +4,000 0.06% 957,343
2019-12-19 2019-12-17 0.305 3,297,184 -20,000 0.06% 1,005,641
2019-12-18 2019-12-16 0.295 3,317,184 +4,400 0.06% 978,569
2019-12-09 2019-12-05 0.295 3,312,784 +16,000 0.06% 977,271
2019-12-06 2019-12-04 0.295 3,296,784 +880 0.06% 972,551
2019-12-04 2019-12-02 0.285 3,295,904 -6,000 0.06% 939,333
2019-11-29 2019-11-27 0.270 3,301,904 -20,000 0.06% 891,514
2019-11-28 2019-11-26 0.270 3,321,904 +10,000 0.06% 896,914
2019-10-30 2019-10-28 0.350 3,311,904 -10,000 0.06% 1,159,166
2019-10-29 2019-10-25 0.335 3,321,904 +11,000 0.06% 1,112,838
2019-10-24 2019-10-22 0.330 3,310,904 +6,000 0.06% 1,092,598
2019-10-21 2019-10-17 0.285 3,304,904 +2,000 0.06% 941,898
2019-10-16 2019-10-14 0.275 3,302,904 -20,000 0.06% 908,299
2019-10-15 2019-10-11 0.275 3,322,904 +10,000 0.06% 913,799
2019-10-11 2019-10-09 0.270 3,312,904 +12,000 0.06% 894,484
2019-09-13 2019-09-11 0.280 3,300,904 -20,000 0.06% 924,253
2019-09-12 2019-09-10 0.275 3,320,904 +10,000 0.06% 913,249
2019-09-03 2019-08-30 0.265 3,310,904 +4,000 0.06% 877,390
2019-08-29 2019-08-27 0.270 3,306,904 +1,760 0.06% 892,864
2019-08-28 2019-08-26 0.295 3,305,144 +2,000 0.06% 975,017
2019-08-27 2019-08-23 0.300 3,303,144 +2,000 0.06% 990,943
2019-08-23 2019-08-21 0.300 3,301,144 +4,000 0.06% 990,343
2019-08-22 2019-08-20 0.305 3,297,144 +2,000 0.06% 1,005,629
2019-08-19 2019-08-15 0.295 3,295,144 -20,000 0.06% 972,067
2019-08-16 2019-08-14 0.300 3,315,144 +2,000 0.06% 994,543
2019-08-14 2019-08-12 0.315 3,313,144 +4,000 0.06% 1,043,640
2019-08-09 2019-08-07 0.310 3,309,144 +6,000 0.06% 1,025,835
2019-08-07 2019-08-05 0.325 3,303,144 +2,000 0.06% 1,073,522
2019-07-29 2019-07-25 0.380 3,301,144 +6,000 0.06% 1,254,435
2019-07-22 2019-07-18 0.360 3,295,144 -20,000 0.06% 1,186,252
2019-07-19 2019-07-17 0.355 3,315,144 +3,080 0.06% 1,176,876
2019-07-16 2019-07-12 0.375 3,312,064 +4,000 0.06% 1,242,024
2019-07-15 2019-07-11 0.390 3,308,064 +2,000 0.06% 1,290,145
2019-07-08 2019-07-04 0.405 3,306,064 +4,000 0.06% 1,338,956
2019-06-26 2019-06-24 0.380 3,302,064 -20,000 0.06% 1,254,784
2019-06-25 2019-06-21 0.390 3,322,064 +6,000 0.06% 1,295,605
2019-06-12 2019-06-10 0.405 3,316,064 +16,000 0.06% 1,343,006
2019-06-04 2019-05-31 0.414 3,300,064 +32,196 0.06% 1,366,357
2019-05-31 2019-05-29 0.419 3,267,868 -19,805 0.06% 1,369,526
2019-05-30 2019-05-28 0.409 3,287,673 +9,902 0.06% 1,344,626
2019-05-09 2019-05-07 0.449 3,277,771 +9,903 0.06% 1,472,979
2019-05-03 2019-04-30 0.485 3,267,868 -108,927 0.06% 1,584,031
2019-05-02 2019-04-29 0.490 3,376,795 +1,980 0.06% 1,653,881
2019-03-13 2019-03-11 0.566 3,374,815 -19,804 0.06% 1,908,516
2019-03-12 2019-03-08 0.566 3,394,619 +1,980 0.06% 1,919,716
2019-03-08 2019-03-06 0.545 3,392,639 -21,785 0.06% 1,850,075
2019-03-06 2019-03-04 0.545 3,414,424 -7,922 0.06% 1,861,954
2019-03-05 2019-03-01 0.555 3,422,346 +9,902 0.06% 1,900,835
2019-02-22 2019-02-20 0.545 3,412,444 +5,942 0.06% 1,860,875
2019-02-12 2019-02-08 0.555 3,406,502 +1,980 0.06% 1,892,035
2019-01-18 2019-01-16 0.515 3,404,522 +3,961 0.06% 1,753,413
2019-01-16 2019-01-14 0.515 3,400,561 +1,981 0.06% 1,751,373
2019-01-10 2019-01-08 0.515 3,398,580 +871 0.06% 1,750,352
2019-01-08 2019-01-04 0.515 3,397,709 -2,614 0.06% 1,749,904
2018-12-28 2018-12-24 0.525 3,400,323 -19,805 0.06% 1,785,588
2018-12-21 2018-12-19 0.566 3,420,128 +4,357 0.06% 1,934,141
2018-12-20 2018-12-18 0.525 3,415,771 +3,723 0.06% 1,793,700
2018-12-17 2018-12-13 0.525 3,412,048 +1,981 0.06% 1,791,745
2018-11-28 2018-11-26 0.545 3,410,067 -19,805 0.06% 1,859,578
2018-11-27 2018-11-23 0.535 3,429,872 +17,824 0.06% 1,835,742
2018-11-26 2018-11-22 0.545 3,412,048 +5,447 0.06% 1,860,659
2018-10-31 2018-10-29 0.555 3,406,601 -19,805 0.06% 1,892,090
2018-10-26 2018-10-24 0.555 3,426,406 +13,863 0.06% 1,903,090
2018-10-24 2018-10-22 0.566 3,412,543 -174,283 0.06% 1,929,852
2018-10-18 2018-10-15 0.555 3,586,826 +9,903 0.06% 1,992,190
2018-10-16 2018-10-12 0.566 3,576,923 -18,934 0.06% 2,022,812
2018-10-15 2018-10-11 0.566 3,595,857 +7,922 0.06% 2,033,519
2018-10-12 2018-10-10 0.576 3,587,935 +1,981 0.06% 2,065,272
2018-10-10 2018-10-08 0.576 3,585,954 +2,852 0.06% 2,064,132
2018-10-09 2018-10-05 0.576 3,583,102 +3,960 0.06% 2,062,490
2018-10-03 2018-09-28 0.576 3,579,142 +5,942 0.06% 2,060,211
2018-09-27 2018-09-24 0.586 3,573,200 -19,805 0.06% 2,092,874
2018-09-26 2018-09-21 0.566 3,593,005 +1,981 0.06% 2,031,906
2018-09-24 2018-09-20 0.596 3,591,024 +1,980 0.06% 2,139,578
2018-09-21 2018-09-19 0.606 3,589,044 +1,981 0.06% 2,174,642
2018-09-07 2018-09-05 0.586 3,587,063 +1,742 0.06% 2,100,994
2018-08-31 2018-08-29 0.616 3,585,321 +1,743 0.06% 2,208,593
2018-08-30 2018-08-28 0.636 3,583,578 +3,961 0.06% 2,279,897
2018-08-27 2018-08-23 0.626 3,579,617 +872 0.06% 2,241,228
2018-08-21 2018-08-17 0.606 3,578,745 +1,980 0.06% 2,168,402
2018-08-17 2018-08-15 0.626 3,576,765 -21,785 0.06% 2,239,443
2018-08-16 2018-08-14 0.636 3,598,550 +3,069 0.06% 2,289,422
2018-08-10 2018-08-08 0.646 3,595,481 -19,804 0.06% 2,323,779
2018-08-09 2018-08-07 0.646 3,615,285 +5,941 0.06% 2,336,578
2018-08-08 2018-08-06 0.636 3,609,344 +1,981 0.06% 2,296,290
2018-08-07 2018-08-03 0.636 3,607,363 +1,980 0.06% 2,295,029
2018-07-24 2018-07-20 0.626 3,605,383 +4,357 0.06% 2,257,360
2018-07-11 2018-07-09 0.636 3,601,026 +1,981 0.06% 2,290,998
2018-07-05 2018-07-03 0.606 3,599,045 +1,980 0.06% 2,180,702
2018-06-20 2018-06-15 0.667 3,597,065 -19,805 0.06% 2,397,453
2018-06-19 2018-06-14 0.660 3,616,870 +3,961 0.06% 2,386,981
2018-06-15 2018-06-13 0.670 3,612,909 +19,454 0.06% 2,421,049
2018-06-13 2018-06-11 0.650 3,593,455 +9,849 0.06% 2,335,043
2018-06-01 2018-05-30 0.619 3,583,606 +1,970 0.06% 2,219,488
2018-05-25 2018-05-23 0.619 3,581,636 -19,698 0.06% 2,218,268
2018-05-24 2018-05-21 0.609 3,601,334 +7,879 0.06% 2,193,902
2018-05-23 2018-05-18 0.599 3,593,455 +1,970 0.06% 2,152,618
2018-05-17 2018-05-15 0.599 3,591,485 +1,970 0.06% 2,151,437
2018-05-16 2018-05-14 0.589 3,589,515 +3,940 0.06% 2,113,812
2018-05-15 2018-05-11 0.589 3,585,575 -19,699 0.06% 2,111,492
2018-05-14 2018-05-10 0.599 3,605,274 +11,819 0.06% 2,159,698
2018-05-03 2018-04-30 0.599 3,593,455 +9,849 0.06% 2,152,618
2018-04-27 2018-04-25 0.589 3,583,606 +5,043 0.06% 2,110,333
2018-04-24 2018-04-20 0.589 3,578,563 -19,698 0.06% 2,107,363
2018-04-23 2018-04-19 0.609 3,598,261 +3,940 0.06% 2,192,030
2018-04-18 2018-04-16 0.609 3,594,321 +3,900 0.06% 2,189,630
2018-03-21 2018-03-19 0.701 3,590,421 -7,879 0.06% 2,515,342
2018-03-20 2018-03-16 0.680 3,598,300 +3,939 0.06% 2,447,794
2018-03-01 2018-02-27 0.690 3,594,361 +7,879 0.06% 2,481,608
2018-02-28 2018-02-26 0.711 3,586,482 +1,970 0.06% 2,548,997
2018-02-22 2018-02-20 0.721 3,584,512 +1,970 0.06% 2,583,991
2018-02-20 2018-02-13 0.701 3,582,542 +1,970 0.06% 2,509,823
2018-02-02 2018-01-31 0.802 3,580,572 +1,970 0.06% 2,871,985
2018-01-31 2018-01-29 0.812 3,578,602 -19,698 0.06% 2,906,739
2018-01-30 2018-01-26 0.812 3,598,300 +13,788 0.06% 2,922,739
2018-01-26 2018-01-24 0.812 3,584,512 +7,880 0.06% 2,911,539
2018-01-23 2018-01-19 0.812 3,576,632 -19,699 0.06% 2,905,139
2018-01-22 2018-01-18 0.812 3,596,331 -4,432 0.06% 2,921,139
2018-01-19 2018-01-17 0.812 3,600,763 +13,789 0.06% 2,924,739
2018-01-17 2018-01-15 0.812 3,586,974 +1,970 0.06% 2,913,539
2018-01-15 2018-01-11 0.802 3,585,004 -19,698 0.06% 2,875,540
2018-01-12 2018-01-10 0.833 3,604,702 +21,668 0.06% 3,001,137
2018-01-11 2018-01-09 0.822 3,583,034 +7,879 0.06% 2,946,718
2018-01-09 2018-01-05 0.751 3,575,155 -19,698 0.06% 2,686,144
2018-01-08 2018-01-04 0.751 3,594,853 +5,909 0.06% 2,700,944
2018-01-05 2018-01-03 0.782 3,588,944 +139,858 0.06% 2,805,822
2018-01-04 2018-01-02 0.812 3,449,086 +31,517 0.06% 2,801,539
2018-01-03 2017-12-29 0.863 3,417,569 +985 0.06% 2,949,435
2018-01-02 2017-12-28 0.812 3,416,584 -393,965 0.06% 2,775,139
2017-12-29 2017-12-27 0.782 3,810,549 +11,819 0.07% 2,979,071
2017-12-27 2017-12-21 0.721 3,798,730 +5,909 0.07% 2,738,416
2017-12-22 2017-12-20 0.701 3,792,821 -9,849 0.07% 2,657,138
2017-12-21 2017-12-19 0.670 3,802,670 -5,909 0.07% 2,548,210
2017-12-20 2017-12-18 0.640 3,808,579 +9,849 0.07% 2,436,162
2017-12-18 2017-12-14 0.609 3,798,730 +1,970 0.07% 2,314,154
2017-12-07 2017-12-05 0.599 3,796,760 +7,879 0.07% 2,274,405
2017-12-05 2017-12-01 0.589 3,788,881 +1,970 0.07% 2,231,216
2017-12-04 2017-11-30 0.569 3,786,911 +1,970 0.07% 2,153,157
2017-12-01 2017-11-29 0.569 3,784,941 -17,729 0.07% 2,152,037
2017-11-30 2017-11-28 0.548 3,802,670 -9,849 0.07% 2,084,899
2017-11-29 2017-11-27 0.558 3,812,519 +1,084 0.07% 2,129,008
2017-11-27 2017-11-23 0.558 3,811,435 +9,337 0.07% 2,128,403
2017-11-24 2017-11-22 0.558 3,802,098 +9,849 0.07% 2,123,189
2017-11-23 2017-11-21 0.538 3,792,249 +1,970 0.07% 2,040,682
2017-11-15 2017-11-13 0.538 3,790,279 -19,699 0.07% 2,039,622
2017-11-14 2017-11-10 0.538 3,809,978 +9,849 0.07% 2,050,222
2017-11-13 2017-11-09 0.548 3,800,129 +1,970 0.07% 2,083,506
2017-11-10 2017-11-08 0.548 3,798,159 +1,970 0.07% 2,082,426
2017-11-09 2017-11-07 0.548 3,796,189 +3,940 0.07% 2,081,346
2017-11-03 2017-11-01 0.548 3,792,249 -19,699 0.07% 2,079,186
2017-11-02 2017-10-31 0.538 3,811,948 +16,626 0.07% 2,051,283
2017-10-31 2017-10-27 0.538 3,795,322 +4,806 0.07% 2,042,336
2017-10-27 2017-10-25 0.558 3,790,516 +1,970 0.07% 2,116,721
2017-10-26 2017-10-24 0.558 3,788,546 -14,281 0.07% 2,115,621
2017-10-25 2017-10-23 0.569 3,802,827 +5,909 0.07% 2,162,207
2017-10-23 2017-10-19 0.558 3,796,918 +1,970 0.07% 2,120,296
2017-10-18 2017-10-16 0.558 3,794,948 +11,819 0.07% 2,119,196
2017-10-16 2017-10-12 0.579 3,783,129 -19,698 0.07% 2,189,418
2017-10-13 2017-10-11 0.558 3,802,827 +1,970 0.07% 2,123,596
2017-10-12 2017-10-10 0.548 3,800,857 +1,969 0.07% 2,083,905
2017-10-11 2017-10-09 0.558 3,798,888 +3,940 0.07% 2,121,396
2017-10-10 2017-10-06 0.579 3,794,948 +1,970 0.07% 2,196,258
2017-10-06 2017-10-03 0.569 3,792,978 +3,939 0.07% 2,156,607
2017-09-27 2017-09-25 0.538 3,789,039 -19,698 0.07% 2,038,955
2017-09-26 2017-09-22 0.538 3,808,737 +8,274 0.07% 2,049,555
2017-09-20 2017-09-18 0.538 3,800,463 +866 0.07% 2,045,102
2017-09-19 2017-09-15 0.538 3,799,597 +3,940 0.07% 2,044,636
2017-09-14 2017-09-12 0.569 3,795,657 +1,733 0.07% 2,158,130
2017-09-12 2017-09-08 0.579 3,793,924 +1,970 0.07% 2,195,665
2017-09-08 2017-09-06 0.569 3,791,954 -15,758 0.07% 2,156,025
2017-09-07 2017-09-05 0.558 3,807,712 +11,819 0.07% 2,126,324
2017-09-06 2017-09-04 0.548 3,795,893 +1,969 0.07% 2,081,183
2017-09-05 2017-09-01 0.548 3,793,924 +3,940 0.07% 2,080,104
2017-09-01 2017-08-30 0.538 3,789,984 -13,395 0.07% 2,039,463
2017-08-30 2017-08-28 0.558 3,803,379 +8,273 0.07% 2,123,904
2017-08-29 2017-08-25 0.538 3,795,106 -19,698 0.07% 2,042,220
2017-08-28 2017-08-24 0.518 3,814,804 +15,759 0.07% 1,975,355
2017-08-21 2017-08-17 0.548 3,799,045 +11,819 0.07% 2,082,912
2017-08-17 2017-08-15 0.548 3,787,226 +1,970 0.07% 2,076,432
2017-08-15 2017-08-11 0.538 3,785,256 +1,969 0.07% 2,036,919
2017-08-11 2017-08-09 0.548 3,783,287 -18,831 0.07% 2,074,272
2017-08-10 2017-08-08 0.548 3,802,118 +11,819 0.07% 2,084,596
2017-08-09 2017-08-07 0.558 3,790,299 +1,970 0.07% 2,116,600
2017-08-08 2017-08-04 0.558 3,788,329 +1,969 0.07% 2,115,500
2017-08-07 2017-08-03 0.548 3,786,360 -19,698 0.07% 2,075,957
2017-08-04 2017-08-02 0.558 3,806,058 +9,849 0.07% 2,125,400
2017-08-03 2017-08-01 0.548 3,796,209 +5,910 0.07% 2,081,357
2017-07-24 2017-07-20 0.558 3,790,299 -11,819 0.07% 2,116,600
2017-07-19 2017-07-17 0.599 3,802,118 +7,879 0.07% 2,277,615
2017-07-18 2017-07-14 0.589 3,794,239 -16,862 0.07% 2,234,371
2017-07-17 2017-07-13 0.599 3,811,101 +13,553 0.07% 2,282,996
2017-07-14 2017-07-12 0.579 3,797,548 -8,864 0.07% 2,197,763
2017-07-13 2017-07-11 0.569 3,806,412 +17,137 0.07% 2,164,245
2017-07-11 2017-07-07 0.558 3,789,275 -19,698 0.07% 2,116,028
2017-07-07 2017-07-05 0.558 3,808,973 +11,819 0.07% 2,127,028
2017-07-06 2017-07-04 0.548 3,797,154 +3,939 0.07% 2,081,875
2017-07-05 2017-07-03 0.548 3,793,215 -19,698 0.07% 2,079,715
2017-07-03 2017-06-29 0.548 3,812,913 +15,759 0.07% 2,090,515
2017-06-30 2017-06-28 0.548 3,797,154 -14,281 0.07% 2,081,875
2017-06-29 2017-06-27 0.548 3,811,435 +9,849 0.07% 2,089,705
2017-06-27 2017-06-23 0.538 3,801,586 +3,939 0.07% 2,045,707
2017-06-26 2017-06-22 0.528 3,797,647 -19,698 0.07% 2,005,029
2017-06-23 2017-06-21 0.528 3,817,345 +17,729 0.07% 2,015,429
2017-06-21 2017-06-19 0.548 3,799,616 -19,699 0.07% 2,083,225
2017-06-20 2017-06-16 0.548 3,819,315 +11,819 0.07% 2,094,025
2017-06-16 2017-06-14 0.558 3,807,496 +11,819 0.07% 2,126,203
2017-06-06 2017-06-02 0.569 3,795,677 +2,757 0.07% 2,158,142
2017-06-05 2017-06-01 0.548 3,792,920 +867 0.07% 2,079,553
2017-06-01 2017-05-29 0.569 3,792,053 +9,849 0.07% 2,156,081
2017-05-25 2017-05-23 0.574 3,782,204 +33,769 0.07% 2,169,855
2017-05-23 2017-05-19 0.594 3,748,435 -19,522 0.07% 2,227,284
2017-05-17 2017-05-15 0.574 3,767,957 -575,909 0.07% 2,161,681
2017-05-16 2017-05-12 0.574 4,343,866 +5,856 0.08% 2,492,081
2017-05-15 2017-05-11 0.594 4,338,010 -39,044 0.08% 2,577,604
2017-05-12 2017-05-10 0.584 4,377,054 +19,522 0.08% 2,555,962
2017-05-11 2017-05-09 0.594 4,357,532 +5,857 0.08% 2,589,204
2017-05-09 2017-05-05 0.584 4,351,675 +3,904 0.08% 2,541,142
2017-05-05 2017-05-02 0.594 4,347,771 +1,952 0.08% 2,583,404
2017-04-25 2017-04-21 0.604 4,345,819 +7,809 0.08% 2,626,766
2017-04-18 2017-04-12 0.604 4,338,010 -19,522 0.08% 2,622,046
2017-04-13 2017-04-11 0.594 4,357,532 +5,857 0.08% 2,589,204
2017-04-12 2017-04-10 0.604 4,351,675 +5,856 0.08% 2,630,305
2017-04-07 2017-04-05 0.625 4,345,819 -1,073,729 0.08% 2,715,809
2017-04-06 2017-04-03 0.604 5,419,548 +3,904 0.10% 3,275,765
2017-03-31 2017-03-29 0.635 5,415,644 +5,857 0.10% 3,439,850
2017-03-21 2017-03-17 0.625 5,409,787 -19,523 0.10% 3,380,708
2017-03-20 2017-03-16 0.615 5,429,310 +7,809 0.10% 3,337,287
2017-03-16 2017-03-14 0.604 5,421,501 +9,273 0.10% 3,276,946
2017-03-15 2017-03-13 0.604 5,412,228 -17,570 0.10% 3,271,341
2017-03-14 2017-03-10 0.604 5,429,798 +4,393 0.10% 3,281,961
2017-03-10 2017-03-08 0.625 5,425,405 +292,835 0.10% 3,390,468
2017-03-06 2017-03-02 0.645 5,132,570 +1,952 0.09% 3,312,631
2017-02-20 2017-02-16 0.676 5,130,618 +3,905 0.09% 3,469,056
2017-02-17 2017-02-15 0.676 5,126,713 -15,618 0.09% 3,466,416
2017-02-16 2017-02-14 0.676 5,142,331 +9,761 0.09% 3,476,976
2017-02-15 2017-02-13 0.676 5,132,570 +3,905 0.09% 3,470,376
2017-02-08 2017-02-06 0.635 5,128,665 +2,577 0.09% 3,257,570
2017-01-09 2017-01-05 0.615 5,126,088 +7,809 0.09% 3,150,903
2017-01-05 2017-01-03 0.625 5,118,279 -19,523 0.09% 3,198,538
2017-01-03 2016-12-29 0.625 5,137,802 +3,905 0.09% 3,210,738
2016-12-20 2016-12-16 0.615 5,133,897 +9,761 0.09% 3,155,703
2016-12-15 2016-12-13 0.615 5,124,136 +859 0.09% 3,149,703
2016-12-14 2016-12-12 0.625 5,123,277 -19,523 0.09% 3,201,661
2016-12-13 2016-12-09 0.625 5,142,800 +13,666 0.09% 3,213,862
2016-12-12 2016-12-08 0.635 5,129,134 -19,522 0.09% 3,257,868
2016-12-08 2016-12-06 0.645 5,148,656 +17,570 0.09% 3,323,014
2016-12-06 2016-12-02 0.635 5,131,086 +3,904 0.09% 3,259,107
2016-11-28 2016-11-24 0.625 5,127,182 -15,618 0.09% 3,204,101
2016-11-25 2016-11-23 0.635 5,142,800 +8,668 0.09% 3,266,548
2016-11-21 2016-11-17 0.625 5,134,132 +859 0.09% 3,208,445
2016-11-16 2016-11-14 0.604 5,133,273 +9,762 0.09% 3,102,731
2016-11-14 2016-11-10 0.584 5,123,511 +5,856 0.09% 2,991,853
2016-11-01 2016-10-28 0.604 5,117,655 -19,522 0.09% 3,093,291
2016-10-31 2016-10-27 0.625 5,137,177 +6,889 0.09% 3,210,348
2016-10-28 2016-10-26 0.615 5,130,288 +3,905 0.09% 3,153,484
2016-10-27 2016-10-25 0.625 5,126,383 -19,523 0.09% 3,203,602
2016-10-26 2016-10-24 0.604 5,145,906 +27,019 0.09% 3,110,366
2016-10-17 2016-10-13 0.604 5,118,887 +3,905 0.09% 3,094,035
2016-10-14 2016-10-12 0.604 5,114,982 -19,522 0.09% 3,091,675
2016-10-12 2016-10-07 0.615 5,134,504 +3,904 0.09% 3,156,076
2016-10-07 2016-10-05 0.615 5,130,600 -195,224 0.09% 3,153,676
2016-09-30 2016-09-28 0.594 5,325,824 -15,617 0.09% 3,164,554
2016-09-29 2016-09-27 0.594 5,341,441 +15,461 0.09% 3,173,833
2016-09-13 2016-09-09 0.594 5,325,980 +1,952 0.09% 3,164,647
2016-09-12 2016-09-08 0.604 5,324,028 -19,522 0.09% 3,218,030
2016-09-08 2016-09-06 0.604 5,343,550 +222,555 0.09% 3,229,829
2016-09-06 2016-09-02 0.594 5,120,995 -19,522 0.09% 3,042,846
2016-09-05 2016-09-01 0.584 5,140,517 -185,463 0.09% 3,001,783
2016-09-02 2016-08-31 0.594 5,325,980 +195,224 0.09% 3,164,647
2016-09-01 2016-08-30 0.604 5,130,756 +5,857 0.09% 3,101,209
2016-08-31 2016-08-29 0.615 5,124,899 -33,188 0.09% 3,150,172
2016-08-30 2016-08-26 0.625 5,158,087 +37,092 0.09% 3,223,415
2016-08-26 2016-08-24 0.604 5,120,995 -19,522 0.09% 3,095,309
2016-08-24 2016-08-22 0.615 5,140,517 -281,122 0.09% 3,159,772
2016-08-18 2016-08-16 0.584 5,421,639 +195,223 0.10% 3,165,943
2016-08-05 2016-08-03 0.604 5,226,416 +1,718 0.09% 3,159,029
2016-08-04 2016-08-01 0.594 5,224,698 +4,295 0.09% 3,104,466
2016-07-29 2016-07-27 0.604 5,220,403 -95,659 0.09% 3,155,395
2016-07-18 2016-07-14 0.574 5,316,062 +97,611 0.09% 3,049,831
2016-07-13 2016-07-11 0.604 5,218,451 +3,905 0.09% 3,154,215
2016-07-06 2016-07-04 0.604 5,214,546 -19,522 0.09% 3,151,855
2016-07-05 2016-06-30 0.604 5,234,068 +2,576 0.09% 3,163,655
2016-06-30 2016-06-28 0.594 5,231,492 +1,953 0.09% 3,108,503
2016-06-28 2016-06-24 0.604 5,229,539 +3,904 0.09% 3,160,917
2016-06-23 2016-06-21 0.635 5,225,635 +859 0.09% 3,319,162
2016-06-17 2016-06-15 0.594 5,224,776 -13,666 0.09% 3,104,512
2016-06-16 2016-06-14 0.594 5,238,442 -9,761 0.09% 3,112,632
2016-06-15 2016-06-13 0.604 5,248,203 +115,182 0.09% 3,172,198
2016-06-10 2016-06-07 0.625 5,133,021 -9,761 0.09% 3,207,750
2016-06-08 2016-06-06 0.594 5,142,782 +17,180 0.09% 3,055,792
2016-06-06 2016-06-02 0.584 5,125,602 -9,761 0.09% 2,993,074
2016-06-03 2016-06-01 0.574 5,135,363 -87,851 0.09% 2,946,164
2016-05-31 2016-05-27 0.553 5,223,214 +9,761 0.09% 2,889,544
2016-05-20 2016-05-18 0.553 5,213,453 -19,522 0.09% 2,884,144
2016-05-19 2016-05-17 0.543 5,232,975 +9,761 0.09% 2,841,334
2016-05-18 2016-05-16 0.533 5,223,214 -17,570 0.09% 2,782,524
2016-05-17 2016-05-13 0.533 5,240,784 +9,761 0.09% 2,791,884
2016-05-13 2016-05-11 0.553 5,231,023 +13,666 0.09% 2,893,864
2016-05-11 2016-05-09 0.543 5,217,357 -15,618 0.09% 2,832,854
2016-05-10 2016-05-06 0.553 5,232,975 +1,952 0.09% 2,894,944
2016-04-25 2016-04-21 0.563 5,231,023 +3,904 0.09% 2,947,454
2016-04-22 2016-04-20 0.553 5,227,119 +97,612 0.09% 2,891,704
2016-04-21 2016-04-19 0.584 5,129,507 -5,856 0.09% 2,995,354
2016-04-19 2016-04-15 0.574 5,135,363 +3,904 0.09% 2,946,164
2016-04-18 2016-04-14 0.563 5,131,459 +9,761 0.09% 2,891,354
2016-04-15 2016-04-13 0.563 5,121,698 +2,929 0.09% 2,885,854
2016-04-11 2016-04-07 0.492 5,118,769 +1,073 0.09% 2,517,123
2016-04-08 2016-04-06 0.481 5,117,696 -19,522 0.09% 2,464,166
2016-04-07 2016-04-05 0.476 5,137,218 +9,761 0.09% 2,447,252
2016-04-05 2016-03-31 0.481 5,127,457 +1,952 0.09% 2,468,866
2016-03-23 2016-03-21 0.466 5,125,505 -273,313 0.09% 2,389,163
2016-03-17 2016-03-15 0.446 5,398,818 +9,761 0.09% 2,405,945
2016-03-10 2016-03-08 0.471 5,389,057 -19,522 0.09% 2,539,617
2016-03-09 2016-03-07 0.476 5,408,579 +5,857 0.10% 2,576,522
2016-03-04 2016-03-02 0.456 5,402,722 +78,089 0.10% 2,463,034
2016-02-22 2016-02-18 0.487 5,324,633 -7,809 0.09% 2,591,081
2016-02-19 2016-02-17 0.476 5,332,442 +5,857 0.09% 2,540,252
2016-02-15 2016-02-11 0.471 5,326,585 +3,905 0.09% 2,510,177
2016-02-01 2016-01-28 0.441 5,322,680 +2,576 0.09% 2,344,750
2016-01-28 2016-01-26 0.466 5,320,104 +7,809 0.09% 2,479,872
2016-01-27 2016-01-25 0.476 5,312,295 -19,522 0.09% 2,530,654
2016-01-26 2016-01-22 0.466 5,331,817 +1,952 0.09% 2,485,332
2016-01-25 2016-01-21 0.441 5,329,865 +5,857 0.09% 2,347,915
2016-01-20 2016-01-18 0.471 5,324,008 +2,577 0.09% 2,508,963
2016-01-19 2016-01-15 0.492 5,321,431 +9,761 0.09% 2,616,781
2016-01-15 2016-01-13 0.512 5,311,670 -19,522 0.09% 2,720,814
2016-01-14 2016-01-12 0.512 5,331,192 +5,856 0.09% 2,730,813
2016-01-13 2016-01-11 0.533 5,325,336 +3,905 0.09% 2,836,926
2016-01-05 2015-12-31 0.543 5,321,431 +2,577 0.09% 2,889,362
2015-12-28 2015-12-22 0.553 5,318,854 -19,522 0.09% 2,942,453
2015-12-23 2015-12-21 0.553 5,338,376 +13,665 0.09% 2,953,253
2015-12-10 2015-12-08 0.615 5,324,711 +1,952 0.09% 3,272,992
2015-12-02 2015-11-30 0.615 5,322,759 -19,522 0.09% 3,271,792
2015-12-01 2015-11-27 0.604 5,342,281 +3,905 0.09% 3,229,062
2015-11-30 2015-11-26 0.625 5,338,376 +9,761 0.09% 3,336,082
2015-11-13 2015-11-11 0.543 5,328,615 +12,689 0.09% 2,893,263
2015-11-11 2015-11-09 0.574 5,315,926 +1,952 0.09% 3,049,753
2015-11-09 2015-11-05 0.574 5,313,974 -5,856 0.09% 3,048,633
2015-11-06 2015-11-04 0.574 5,319,830 +9,761 0.09% 3,051,993
2015-10-28 2015-10-26 0.563 5,310,069 -19,522 0.09% 2,991,993
2015-10-27 2015-10-23 0.553 5,329,591 +3,904 0.09% 2,948,393
2015-10-26 2015-10-22 0.543 5,325,687 +1,952 0.09% 2,891,673
2015-10-23 2015-10-20 0.533 5,323,735 +1,953 0.09% 2,836,073
2015-10-22 2015-10-19 0.533 5,321,782 +9,761 0.09% 2,835,033
2015-10-20 2015-10-16 0.543 5,312,021 -19,523 0.09% 2,884,253
2015-10-19 2015-10-15 0.522 5,331,544 +11,714 0.09% 2,785,614
2015-10-14 2015-10-12 0.533 5,319,830 +1,952 0.09% 2,833,993
2015-10-07 2015-10-05 0.487 5,317,878 -19,522 0.09% 2,587,794
2015-10-06 2015-10-02 0.487 5,337,400 +9,761 0.09% 2,597,294
2015-09-23 2015-09-21 0.522 5,327,639 +9,761 0.09% 2,783,573
2015-09-22 2015-09-18 0.543 5,317,878 -19,522 0.09% 2,887,433
2015-09-21 2015-09-17 0.533 5,337,400 +17,570 0.09% 2,843,353
2015-09-11 2015-09-09 0.543 5,319,830 +7,809 0.09% 2,888,493
2015-09-08 2015-09-04 0.497 5,312,021 -19,523 0.09% 2,639,364
2015-09-07 2015-09-02 0.522 5,331,544 +17,766 0.09% 2,785,614
2015-09-04 2015-09-01 0.487 5,313,778 -19,523 0.09% 2,585,799
2015-09-02 2015-08-31 0.502 5,333,301 +9,762 0.09% 2,677,256
2015-09-01 2015-08-28 0.497 5,323,539 +7,808 0.09% 2,645,086
2015-08-28 2015-08-26 0.492 5,315,731 -19,522 0.09% 2,613,978
2015-08-27 2015-08-25 0.487 5,335,253 +7,809 0.09% 2,596,249
2015-08-26 2015-08-24 0.487 5,327,444 +3,905 0.09% 2,592,449
2015-08-25 2015-08-21 0.533 5,323,539 +859 0.09% 2,835,969
2015-08-24 2015-08-20 0.574 5,322,680 -19,523 0.09% 3,053,628
2015-08-21 2015-08-19 0.584 5,342,203 +15,618 0.09% 3,119,557
2015-08-14 2015-08-12 0.666 5,326,585 +11,713 0.09% 3,546,990
2015-08-11 2015-08-07 0.707 5,314,872 +1,953 0.09% 3,756,986
2015-08-05 2015-08-03 0.717 5,312,919 -19,523 0.09% 3,810,035
2015-08-04 2015-07-31 0.727 5,332,442 +15,618 0.09% 3,878,664
2015-07-29 2015-07-27 0.666 5,316,824 +3,905 0.09% 3,540,490
2015-07-24 2015-07-22 0.697 5,312,919 +1,952 0.09% 3,701,177
2015-07-21 2015-07-17 0.676 5,310,967 -39,045 0.09% 3,590,999
2015-07-20 2015-07-16 0.656 5,350,012 +33,187 0.09% 3,507,781
2015-07-16 2015-07-14 0.686 5,316,825 +3,905 0.09% 3,649,429
2015-07-13 2015-07-09 0.635 5,312,920 +39,044 0.09% 3,374,603
2015-07-10 2015-07-08 0.604 5,273,876 +19,523 0.09% 3,187,716
2015-07-09 2015-07-07 0.645 5,254,353 +22,939 0.09% 3,391,232
2015-07-07 2015-07-03 0.676 5,231,414 -11,714 0.09% 3,537,209
2015-07-06 2015-07-02 0.738 5,243,128 +15,618 0.09% 3,867,414
2015-07-02 2015-06-29 0.748 5,227,510 -25,379 0.09% 3,909,448
2015-06-29 2015-06-25 0.789 5,252,889 +24,110 0.09% 4,143,684
2015-06-25 2015-06-23 0.779 5,228,779 +15,618 0.09% 4,071,098
2015-06-23 2015-06-19 0.809 5,213,161 -23,427 0.09% 4,219,159
2015-06-22 2015-06-18 0.799 5,236,588 +13,666 0.09% 4,184,472
2015-06-19 2015-06-17 0.779 5,222,922 -19,523 0.09% 4,066,538
2015-06-18 2015-06-16 0.789 5,242,445 +15,618 0.09% 4,135,446
2015-06-17 2015-06-15 0.789 5,226,827 +7,809 0.09% 4,123,125
2015-06-16 2015-06-12 0.809 5,219,018 +1,953 0.09% 4,223,900
2015-06-15 2015-06-11 0.809 5,217,065 +3,904 0.09% 4,222,319
2015-06-12 2015-06-10 0.789 5,213,161 -19,522 0.09% 4,112,345
2015-06-11 2015-06-09 0.809 5,232,683 +11,713 0.09% 4,234,959
2015-06-08 2015-06-04 0.891 5,220,970 +475,077 0.09% 4,653,376
2015-06-04 2015-06-02 0.922 4,745,893 -19,523 0.09% 4,375,807
2015-06-03 2015-06-01 0.943 4,765,416 +14,642 0.09% 4,491,448
2015-05-28 2015-05-26 1.172 4,750,774 +431,889 0.09% 5,567,857
2015-05-08 2015-05-06 1.172 4,318,885 +710 0.09% 5,061,688
2015-04-24 2015-04-22 1.183 4,318,175 +1,209 0.09% 5,109,518
2015-04-20 2015-04-16 1.240 4,316,966 +3,550 0.09% 5,351,330
2015-04-14 2015-04-10 1.195 4,313,416 +709 0.09% 5,152,495
2015-04-02 2015-03-31 1.071 4,312,707 -1,419 0.09% 4,617,043
2015-04-01 2015-03-30 1.048 4,314,126 +53,952 0.09% 4,521,329
2015-03-20 2015-03-18 1.104 4,260,174 +3,363 0.09% 4,704,828
2015-01-28 2015-01-26 1.127 4,256,811 +1,420 0.09% 4,797,056
2015-01-06 2015-01-02 1.149 4,255,391 -17,747 0.09% 4,891,364
2015-01-05 2014-12-31 1.104 4,273,138 +102,048 0.09% 4,719,146
2014-12-29 2014-12-22 1.172 4,171,090 -17,747 0.09% 4,888,474
2014-12-23 2014-12-19 1.172 4,188,837 +10,648 0.09% 4,909,273
2014-12-22 2014-12-18 1.149 4,178,189 +710 0.09% 4,802,625
2014-12-11 2014-12-09 1.206 4,177,479 +710 0.09% 5,037,191
2014-12-10 2014-12-08 1.217 4,176,769 -4,969 0.09% 5,083,404
2014-11-27 2014-11-25 1.330 4,181,738 +626 0.09% 5,560,697
2014-11-25 2014-11-21 1.330 4,181,112 -17,747 0.09% 5,559,864
2014-11-24 2014-11-20 1.330 4,198,859 +13,327 0.09% 5,583,463
2014-11-21 2014-11-19 1.352 4,185,532 +8,874 0.09% 5,660,076
2014-11-10 2014-11-06 1.386 4,176,658 +712 0.09% 5,789,278
2014-10-31 2014-10-29 1.397 4,175,946 +710 0.09% 5,835,350
2014-10-24 2014-10-22 1.409 4,175,236 +884 0.09% 5,881,410
2014-10-14 2014-10-10 1.454 4,174,352 +1,330 0.09% 6,068,330
2014-10-13 2014-10-09 1.454 4,173,022 -17,748 0.09% 6,066,396
2014-10-10 2014-10-08 1.454 4,190,770 +1,685 0.09% 6,092,197
2014-09-25 2014-09-23 1.521 4,189,085 +648 0.09% 6,372,991
2014-09-24 2014-09-22 1.521 4,188,437 +7,188 0.09% 6,372,005
2014-09-16 2014-09-12 1.533 4,181,249 +664 0.09% 6,408,189
2014-09-11 2014-09-08 1.544 4,180,585 +709 0.09% 6,454,283
2014-09-04 2014-09-02 1.533 4,179,876 +6,150 0.09% 6,406,085
2014-08-26 2014-08-22 1.668 4,173,726 -17,215 0.09% 6,961,070
2014-08-25 2014-08-21 1.668 4,190,941 -35,495 0.09% 6,989,782
2014-08-21 2014-08-19 1.623 4,226,436 -17,748 0.09% 6,858,469
2014-08-20 2014-08-18 1.634 4,244,184 +8,874 0.09% 6,935,098
2014-08-18 2014-08-14 1.679 4,235,310 -35,495 0.09% 7,111,510
2014-08-15 2014-08-13 1.702 4,270,805 -53,243 0.09% 7,267,367
2014-08-14 2014-08-12 1.611 4,324,048 +17,747 0.09% 6,968,141
2014-08-11 2014-08-07 1.533 4,306,301 -35,495 0.09% 6,599,844
2014-08-08 2014-08-06 1.555 4,341,796 +13,672 0.09% 6,752,100
2014-07-29 2014-07-25 1.544 4,328,124 -682,573 0.09% 6,682,064
2014-07-28 2014-07-24 1.566 5,010,697 -17,747 0.11% 7,848,801
2014-07-25 2014-07-23 1.566 5,028,444 -70,991 0.11% 7,876,600
2014-07-24 2014-07-22 1.555 5,099,435 -106,485 0.11% 7,930,335
2014-07-22 2014-07-18 1.566 5,205,920 +887,380 0.11% 8,154,600
2014-07-16 2014-07-14 1.544 4,318,540 +1,972 0.09% 6,667,268
2014-06-24 2014-06-20 1.555 4,316,568 +888 0.09% 6,712,867
2014-06-17 2014-06-13 1.465 4,315,680 +710 0.09% 6,322,415
2014-06-16 2014-06-12 1.476 4,314,970 -88,738 0.09% 6,370,000
2014-06-12 2014-06-10 1.476 4,403,708 -17,748 0.09% 6,501,000
2014-06-09 2014-06-05 1.476 4,421,456 -88,738 0.09% 6,527,201
2014-06-05 2014-06-03 1.496 4,510,194 +24,980 0.10% 6,746,392
2014-05-26 2014-05-22 1.496 4,485,214 -17,650 0.10% 6,709,026
2014-05-22 2014-05-20 1.462 4,502,864 +17,650 0.10% 6,582,349
2014-05-15 2014-05-13 1.416 4,485,214 -17,650 0.10% 6,353,245
2014-05-12 2014-05-08 1.416 4,502,864 +8,825 0.10% 6,378,246
2014-05-08 2014-05-05 1.450 4,494,039 -17,649 0.10% 6,518,523
2014-05-07 2014-05-02 1.428 4,511,688 +8,824 0.10% 6,441,871
2014-05-05 2014-04-30 1.450 4,502,864 +8,825 0.10% 6,531,323
2014-04-09 2014-04-07 1.518 4,494,039 +812 0.10% 6,824,079
2014-04-03 2014-04-01 1.496 4,493,227 -17,649 0.10% 6,721,012
2014-04-01 2014-03-28 1.496 4,510,876 +17,649 0.10% 6,747,412
2014-03-31 2014-03-27 1.473 4,493,227 +618 0.10% 6,619,179
2014-03-21 2014-03-19 1.405 4,492,609 +1,412 0.10% 6,312,810
2014-03-11 2014-03-07 1.507 4,491,197 -176,494 0.10% 6,768,869
2014-03-06 2014-03-04 1.552 4,667,691 -35,298 0.11% 7,246,446
2014-02-26 2014-02-24 1.518 4,702,989 -17,649 0.11% 7,141,364
2014-02-25 2014-02-21 1.541 4,720,638 +8,824 0.11% 7,275,151
2014-02-24 2014-02-20 1.541 4,711,814 -8,824 0.11% 7,261,552
2014-02-21 2014-02-19 1.541 4,720,638 +8,824 0.11% 7,275,151
2014-02-14 2014-02-12 1.586 4,711,814 +1,059 0.11% 7,475,127
2014-01-29 2014-01-27 1.462 4,710,755 +3,530 0.11% 6,886,247
2014-01-27 2014-01-23 1.541 4,707,225 +8,825 0.11% 7,254,479
2014-01-17 2014-01-15 1.575 4,698,400 -17,650 0.11% 7,400,604
2014-01-16 2014-01-14 1.586 4,716,050 +17,650 0.11% 7,481,847
2014-01-10 2014-01-08 1.586 4,698,400 -17,650 0.11% 7,453,846
2014-01-09 2014-01-07 1.598 4,716,050 +17,650 0.11% 7,535,289
2014-01-07 2014-01-03 1.609 4,698,400 +1,588 0.11% 7,560,329
2013-12-30 2013-12-24 1.518 4,696,812 -8,825 0.11% 7,131,984
2013-12-18 2013-12-16 1.552 4,705,637 +35,299 0.11% 7,305,356
2013-12-03 2013-11-29 1.643 4,670,338 -8,825 0.11% 7,673,945
2013-12-02 2013-11-28 1.643 4,679,163 +8,825 0.11% 7,688,446
2013-11-28 2013-11-26 1.564 4,670,338 -8,238 0.11% 7,303,479
2013-11-27 2013-11-25 1.575 4,678,576 +3,530 0.11% 7,369,379
2013-11-26 2013-11-22 1.598 4,675,046 +14,120 0.11% 7,469,773
2013-11-21 2013-11-19 1.507 4,660,926 -17,650 0.11% 7,024,675
2013-11-20 2013-11-18 1.507 4,678,576 +4,278 0.11% 7,051,276
2013-11-13 2013-11-11 1.462 4,674,298 +88,246 0.11% 6,832,954
2013-11-01 2013-10-30 1.382 4,586,052 +176,493 0.10% 6,340,174
2013-10-24 2013-10-22 1.314 4,409,559 -811,868 0.10% 5,796,362
2013-10-23 2013-10-21 1.337 5,221,427 +8,825 0.12% 6,981,900
2013-10-21 2013-10-17 1.314 5,212,602 -17,650 0.12% 6,851,962
2013-10-16 2013-10-11 1.348 5,230,252 +17,650 0.12% 7,052,969
2013-10-09 2013-10-07 1.382 5,212,602 +176,493 0.12% 7,206,374
2013-10-08 2013-10-04 1.348 5,036,109 -176,493 0.11% 6,791,168
2013-10-04 2013-10-02 1.281 5,212,602 -176,493 0.12% 6,674,756
2013-09-30 2013-09-26 1.224 5,389,095 +1,412 0.12% 6,595,413
2013-09-24 2013-09-19 1.281 5,387,683 +1,517,840 0.12% 6,898,948
2013-09-19 2013-09-17 1.281 3,869,843 -441,233 0.09% 4,955,348
2013-09-18 2013-09-16 1.179 4,311,076 -17,649 0.10% 5,080,675
2013-09-17 2013-09-13 1.179 4,328,725 +8,825 0.10% 5,101,475
2013-09-16 2013-09-12 1.201 4,319,900 +17,649 0.10% 5,188,979
2013-09-13 2013-09-11 1.213 4,302,251 +882,465 0.10% 5,216,532
2013-09-11 2013-09-09 1.247 3,419,786 +17,649 0.08% 4,262,791
2013-09-06 2013-09-04 1.292 3,402,137 -864,815 0.08% 4,395,002
2013-09-05 2013-09-03 1.292 4,266,952 -264,740 0.10% 5,512,200
2013-09-04 2013-09-02 1.167 4,531,692 +352,986 0.10% 5,289,322
2013-09-03 2013-08-30 1.167 4,178,706 -176,493 0.10% 4,877,322
2013-09-02 2013-08-29 1.235 4,355,199 -264,740 0.10% 5,379,438
2013-08-30 2013-08-28 1.201 4,619,939 +238,266 0.11% 5,549,380
2013-08-29 2013-08-27 1.337 4,381,673 -88,246 0.10% 5,859,012
2013-08-28 2013-08-26 1.462 4,469,919 +1,411 0.10% 6,534,190
2013-08-27 2013-08-23 1.416 4,468,508 +176,494 0.10% 6,329,581
2013-08-26 2013-08-22 1.462 4,292,014 +794,218 0.10% 6,274,126
2013-08-19 2013-08-15 1.564 3,497,796 +52,948 0.08% 5,469,857
2013-08-13 2013-08-09 1.620 3,444,848 +35,299 0.08% 5,582,240
2013-08-06 2013-08-02 1.541 3,409,549 +1,765 0.08% 5,254,583
2013-07-31 2013-07-29 1.586 3,407,784 +35,298 0.08% 5,406,329
2013-07-30 2013-07-26 1.620 3,372,486 +485,356 0.08% 5,464,980
2013-07-29 2013-07-25 1.654 2,887,130 +176,493 0.07% 4,776,630
2013-07-26 2013-07-24 1.700 2,710,637 -263,857 0.06% 4,607,496
2013-07-22 2013-07-18 1.632 2,974,494 +70,597 0.07% 4,853,756
2013-07-17 2013-07-15 1.632 2,903,897 +52,948 0.07% 4,738,557
2013-07-16 2013-07-12 1.632 2,850,949 +88,247 0.06% 4,652,157
2013-07-12 2013-07-10 1.586 2,762,702 +882 0.06% 4,382,929
2013-07-09 2013-07-05 1.643 2,761,820 -15,884 0.06% 4,538,013
2013-07-08 2013-07-04 1.609 2,777,704 +17,649 0.06% 4,469,683
2013-07-05 2013-07-03 1.654 2,760,055 -17,649 0.06% 4,566,390
2013-07-04 2013-07-02 1.677 2,777,704 +88,246 0.06% 4,658,543
2013-07-03 2013-06-28 1.779 2,689,458 +883 0.06% 4,784,833
2013-06-27 2013-06-25 1.666 2,688,575 +52,948 0.06% 4,478,596
2013-06-26 2013-06-24 1.688 2,635,627 +150,019 0.06% 4,450,129
2013-06-25 2013-06-21 1.836 2,485,608 -8,825 0.06% 4,562,996
2013-06-21 2013-06-19 1.926 2,494,433 -158,843 0.06% 4,805,329
2013-06-20 2013-06-18 1.836 2,653,276 -123,546 0.06% 4,870,795
2013-06-19 2013-06-17 1.790 2,776,822 +13,237 0.06% 4,971,730
2013-06-18 2013-06-14 1.802 2,763,585 +211,792 0.06% 4,979,346
2013-06-17 2013-06-13 1.813 2,551,793 -70,597 0.06% 4,626,662
2013-06-13 2013-06-10 1.745 2,622,390 -264,740 0.06% 4,576,362
2013-05-29 2013-05-27 1.643 2,887,130 +8,825 0.07% 4,743,913
2013-05-28 2013-05-24 1.609 2,878,305 +52,948 0.07% 4,631,563
2013-05-27 2013-05-23 1.598 2,825,357 +88,246 0.06% 4,514,346
2013-05-24 2013-05-22 1.620 2,737,111 +52,948 0.06% 4,435,380
2013-05-23 2013-05-21 1.700 2,684,163 +52,948 0.06% 4,562,496
2013-05-22 2013-05-20 1.734 2,631,215 -88,246 0.06% 4,561,946
2013-05-21 2013-05-16 1.734 2,719,461 -176,493 0.06% 4,714,945
2013-05-15 2013-05-13 1.722 2,895,954 -264,740 0.07% 4,988,129
2013-05-13 2013-05-09 1.654 3,160,694 -105,896 0.07% 5,229,229
2013-05-10 2013-05-08 1.654 3,266,590 +1,765 0.07% 5,404,430
2013-05-08 2013-05-06 1.688 3,264,825 -17,649 0.07% 5,512,500
2013-05-07 2013-05-03 1.700 3,282,474 +26,474 0.07% 5,579,496
2013-05-06 2013-05-02 1.707 3,256,000 +88,246 0.07% 5,558,583
2013-05-03 2013-04-30 1.616 3,167,754 +102,997 0.07% 5,119,508
2013-04-29 2013-04-25 1.536 3,064,757 -17,573 0.07% 4,708,887
2013-04-26 2013-04-24 1.480 3,082,330 +8,787 0.07% 4,560,484
2013-04-23 2013-04-19 1.480 3,073,543 +263,592 0.07% 4,547,483
2013-04-22 2013-04-18 1.480 2,809,951 +263,592 0.06% 4,157,483
2013-04-17 2013-04-15 1.616 2,546,359 -17,572 0.06% 4,115,252
2013-04-16 2013-04-12 1.605 2,563,931 +13,179 0.06% 4,114,470
2013-04-15 2013-04-11 1.639 2,550,752 +2,812 0.06% 4,180,413
2013-04-10 2013-04-08 1.605 2,547,940 -52,719 0.06% 4,088,808
2013-04-09 2013-04-05 1.616 2,600,659 +229,853 0.06% 4,203,008
2013-04-08 2013-04-03 1.696 2,370,806 +11,276 0.05% 4,020,413
2013-04-03 2013-03-28 1.741 2,359,530 +17,572 0.05% 4,108,709
2013-04-02 2013-03-27 1.719 2,341,958 -17,572 0.05% 4,024,802
2013-03-27 2013-03-25 1.730 2,359,530 -8,787 0.05% 4,081,854
2013-03-26 2013-03-22 1.730 2,368,317 +26,359 0.05% 4,097,055
2013-03-25 2013-03-21 1.662 2,341,958 -439,320 0.05% 3,891,530
2013-03-21 2013-03-19 1.639 2,781,278 +439,320 0.06% 4,558,220
2013-03-20 2013-03-18 1.639 2,341,958 -26,359 0.05% 3,838,221
2013-03-18 2013-03-14 1.753 2,368,317 +175,728 0.05% 4,150,964
2013-03-15 2013-03-13 1.684 2,192,589 -166,941 0.05% 3,693,239
2013-03-14 2013-03-12 1.673 2,359,530 +441,077 0.05% 3,947,583
2013-03-12 2013-03-08 1.764 1,918,453 -17,572 0.04% 3,384,319
2013-03-11 2013-03-07 1.798 1,936,025 +14,058 0.04% 3,481,420
2013-03-08 2013-03-06 1.821 1,921,967 +703 0.04% 3,499,889
2013-03-06 2013-03-04 1.775 1,921,264 +87,864 0.04% 3,411,144
2013-03-05 2013-03-01 1.775 1,833,400 -16,167 0.04% 3,255,144
2013-03-04 2013-02-28 1.741 1,849,567 +8,347 0.04% 3,220,697
2013-03-01 2013-02-27 1.707 1,841,220 -358,486 0.04% 3,143,297
2013-02-28 2013-02-26 1.616 2,199,706 -8,786 0.05% 3,555,015
2013-02-25 2013-02-21 1.684 2,208,492 +8,084 0.05% 3,720,026
2013-02-21 2013-02-19 1.548 2,200,408 +158,155 0.05% 3,405,889
2013-02-20 2013-02-18 1.616 2,042,253 -184,515 0.05% 3,300,550
2013-02-19 2013-02-15 1.593 2,226,768 +8,787 0.05% 3,548,064
2013-02-07 2013-02-05 1.457 2,217,981 -16,694 0.05% 3,231,143
2013-02-06 2013-02-04 1.457 2,234,675 -11,774 0.05% 3,255,463
2013-02-05 2013-02-01 1.457 2,246,449 +158,155 0.05% 3,272,615
2013-01-30 2013-01-28 1.343 2,088,294 +281,165 0.05% 2,804,543
2013-01-18 2013-01-16 1.400 1,807,129 +8,787 0.04% 2,529,780
2013-01-14 2013-01-10 1.389 1,798,342 +2,636 0.04% 2,497,011
2013-01-10 2013-01-08 1.377 1,795,706 -17,573 0.04% 2,472,914
2013-01-09 2013-01-07 1.411 1,813,279 +3,514 0.04% 2,559,026
2013-01-07 2013-01-03 1.411 1,809,765 -2,108 0.04% 2,554,067
2013-01-04 2013-01-02 1.434 1,811,873 +19,681 0.04% 2,598,285
2013-01-03 2012-12-31 1.457 1,792,192 -17,573 0.04% 2,610,856
2013-01-02 2012-12-27 1.389 1,809,765 +35,146 0.04% 2,512,872
2012-12-27 2012-12-20 1.309 1,774,619 +2,812 0.04% 2,322,691
2012-12-12 2012-12-10 1.332 1,771,807 -10,544 0.04% 2,359,341
2012-12-11 2012-12-07 1.332 1,782,351 +7,029 0.04% 2,373,381
2012-12-07 2012-12-05 1.366 1,775,322 -16,167 0.04% 2,424,637
2012-12-04 2012-11-30 1.309 1,791,489 -70,291 0.04% 2,344,771
2012-11-30 2012-11-28 1.286 1,861,780 +17,573 0.04% 2,394,392
2012-11-29 2012-11-27 1.297 1,844,207 -16,870 0.04% 2,392,781
2012-11-28 2012-11-26 1.309 1,861,077 -307,525 0.04% 2,435,850
2012-11-27 2012-11-23 1.206 2,168,602 -17,572 0.05% 2,616,219
2012-11-26 2012-11-22 1.195 2,186,174 -166,942 0.05% 2,612,537
2012-11-23 2012-11-21 1.172 2,353,116 -1,758 0.05% 2,758,475
2012-11-20 2012-11-16 1.093 2,354,874 +8,787 0.05% 2,572,926
2012-11-07 2012-11-05 1.127 2,346,087 -17,573 0.05% 2,643,429
2012-11-05 2012-11-01 1.093 2,363,660 -166,942 0.05% 2,582,526
2012-11-01 2012-10-30 1.047 2,530,602 +175,728 0.06% 2,649,721
2012-10-25 2012-10-22 1.070 2,354,874 +8,787 0.05% 2,519,324
2012-10-11 2012-10-09 0.990 2,346,087 -87,864 0.05% 2,323,014
2012-10-10 2012-10-08 0.967 2,433,951 -17,573 0.06% 2,354,611
2012-10-09 2012-10-05 0.967 2,451,524 +70,291 0.06% 2,371,611
2012-10-08 2012-10-04 0.956 2,381,233 +193,301 0.05% 2,276,510
2012-09-25 2012-09-21 0.967 2,187,932 -17,573 0.05% 2,116,612
2012-09-24 2012-09-20 0.979 2,205,505 +12,301 0.05% 2,158,713
2012-09-18 2012-09-14 0.967 2,193,204 -175,728 0.05% 2,121,712
2012-09-17 2012-09-13 0.967 2,368,932 +4,393 0.05% 2,291,711
2012-09-13 2012-09-11 0.933 2,364,539 +8,787 0.05% 2,206,728
2012-09-12 2012-09-10 0.922 2,355,752 -17,573 0.05% 2,171,716
2012-09-11 2012-09-07 0.933 2,373,325 +4,745 0.05% 2,214,927
2012-09-07 2012-09-05 0.910 2,368,580 +193,301 0.05% 2,156,584
2012-09-06 2012-09-04 0.899 2,175,279 +52,718 0.05% 1,955,827
2012-09-05 2012-09-03 0.922 2,122,561 +193,301 0.05% 1,956,742
2012-09-04 2012-08-31 0.888 1,929,260 +70,292 0.04% 1,712,670
2012-09-03 2012-08-30 0.865 1,858,968 +969,141 0.04% 1,607,955
2012-08-31 2012-08-29 0.842 889,827 -437,915 0.02% 749,421
2012-08-30 2012-08-28 0.842 1,327,742 -228,447 0.03% 1,118,237
2012-08-23 2012-08-21 0.899 1,556,189 -790,777 0.04% 1,399,194
2012-08-21 2012-08-17 0.865 2,346,966 +1,897,865 0.05% 2,030,060
2012-08-14 2012-08-10 0.876 449,101 +4,218 0.01% 393,571
2012-08-09 2012-08-07 0.865 444,883 +3,514 0.01% 384,811
2012-07-24 2012-07-20 0.831 441,369 -263,592 0.01% 366,702
2012-07-23 2012-07-19 0.808 704,961 -593,083 0.02% 569,655
2012-05-09 2012-05-07 0.888 1,298,044 -17,573 0.03% 1,152,318
2012-05-08 2012-05-04 0.888 1,315,617 +2,636 0.03% 1,167,918
2012-05-04 2012-05-02 0.888 1,312,981 +8,787 0.03% 1,165,578
2012-04-17 2012-04-13 0.899 1,304,194 +7,029 0.03% 1,172,621
2012-04-12 2012-04-10 0.865 1,297,165 -17,573 0.03% 1,122,011
2012-04-10 2012-04-03 0.888 1,314,738 +8,786 0.03% 1,167,138
2012-03-26 2012-03-22 0.865 1,305,952 +8,787 0.03% 1,129,612
2012-03-13 2012-03-09 0.888 1,297,165 -17,573 0.03% 1,151,538
2012-03-12 2012-03-08 0.854 1,314,738 +2,109 0.03% 1,122,248
2012-02-10 2012-02-08 0.808 1,312,629 +8,786 0.03% 1,060,691
2012-01-13 2012-01-11 0.728 1,303,843 +1,406 0.03% 949,716
2012-01-05 2012-01-03 0.751 1,302,437 -17,573 0.03% 978,338
2011-12-19 2011-12-15 0.683 1,320,010 -17,573 0.03% 901,399
2011-12-15 2011-12-13 0.785 1,337,583 +8,787 0.03% 1,050,409
2011-12-13 2011-12-09 0.649 1,328,796 +3,514 0.03% 862,028
2011-12-09 2011-12-07 0.649 1,325,282 +703 0.03% 859,749
2011-12-02 2011-11-30 0.615 1,324,579 +703 0.03% 814,067
2011-10-20 2011-10-18 0.478 1,323,876 +8,786 0.03% 632,827
2011-09-23 2011-09-21 0.563 1,315,090 -17,572 0.03% 740,882
2011-09-22 2011-09-20 0.569 1,332,662 +8,786 0.03% 758,365
2011-08-26 2011-08-24 0.615 1,323,876 +8,786 0.03% 813,635
2011-08-18 2011-08-16 0.671 1,315,090 -87,864 0.03% 883,072
2011-08-17 2011-08-15 0.671 1,402,954 +87,864 0.03% 942,071
2011-08-08 2011-08-04 0.728 1,315,090 -17,572 0.03% 957,908
2011-08-02 2011-07-29 0.785 1,332,662 +3,514 0.03% 1,046,544
2011-07-13 2011-07-11 0.854 1,329,148 +5,623 0.03% 1,134,548
2011-07-12 2011-07-08 0.854 1,323,525 -17,572 0.03% 1,129,749
2011-05-24 2011-05-20 0.876 1,341,097 +1,405 0.03% 1,175,275
2011-05-20 2011-05-18 0.899 1,339,692 +703 0.03% 1,204,538
2011-04-18 2011-04-14 0.990 1,338,989 +1,406 0.03% 1,325,820
2011-04-07 2011-04-04 0.933 1,337,583 +35,146 0.03% 1,248,312
2011-03-14 2011-03-10 0.910 1,302,437 +703 0.03% 1,185,865
2011-03-08 2011-03-04 0.899 1,301,734 -17,573 0.03% 1,170,409
2011-03-07 2011-03-03 0.888 1,319,307 +16,694 0.03% 1,171,194
2011-03-04 2011-03-02 0.910 1,302,613 -8,786 0.03% 1,186,025
2011-02-10 2011-02-08 0.945 1,311,399 -52,719 0.03% 1,238,800
2011-02-09 2011-02-07 0.956 1,364,118 +1,406 0.03% 1,304,126
2011-01-28 2011-01-26 0.922 1,362,712 -87,864 0.03% 1,256,254
2011-01-19 2011-01-17 0.979 1,450,576 +703 0.03% 1,419,801
2011-01-17 2011-01-13 1.013 1,449,873 -35,146 0.03% 1,468,616
2010-12-16 2010-12-14 1.036 1,485,019 +4,218 0.03% 1,538,019
2010-12-09 2010-12-07 1.070 1,480,801 -8,787 0.03% 1,584,211
2010-12-03 2010-12-01 1.093 1,489,588 +52,719 0.03% 1,627,518
2010-11-09 2010-11-05 1.161 1,436,869 +8,786 0.03% 1,668,037
2010-11-02 2010-10-29 1.161 1,428,083 -17,573 0.03% 1,657,838
2010-11-01 2010-10-28 1.150 1,445,656 +8,787 0.03% 1,661,785
2010-10-21 2010-10-19 1.229 1,436,869 +7,029 0.03% 1,766,157
2010-10-19 2010-10-15 1.286 1,429,840 +17,573 0.03% 1,838,884
2010-10-18 2010-10-14 1.275 1,412,267 +2,108 0.03% 1,800,210
2010-10-13 2010-10-11 1.172 1,410,159 -17,572 0.03% 1,653,079
2010-10-08 2010-10-06 1.184 1,427,731 -17,573 0.03% 1,689,928
2010-10-07 2010-10-05 1.115 1,445,304 +8,786 0.03% 1,612,032
2010-10-05 2010-09-30 1.024 1,436,518 -342,670 0.03% 1,471,438
2010-09-30 2010-09-28 1.013 1,779,188 -15,464 0.04% 1,802,189
2010-09-29 2010-09-27 1.024 1,794,652 +17,573 0.04% 1,838,278
2010-09-22 2010-09-20 1.024 1,777,079 +175,728 0.04% 1,820,278
2010-09-21 2010-09-17 1.024 1,601,351 -17,573 0.04% 1,640,278
2010-09-17 2010-09-15 1.024 1,618,924 -5,272 0.04% 1,658,278
2010-09-16 2010-09-14 1.047 1,624,196 +17,573 0.04% 1,700,649
2010-09-15 2010-09-13 0.990 1,606,623 -35,145 0.04% 1,590,822
2010-09-13 2010-09-09 0.979 1,641,768 +8,786 0.04% 1,606,936
2010-09-10 2010-09-08 0.956 1,632,982 +1,406 0.04% 1,561,166
2010-09-03 2010-09-01 0.956 1,631,576 -17,573 0.04% 1,559,822
2010-09-02 2010-08-31 0.956 1,649,149 +8,786 0.04% 1,576,622
2010-08-23 2010-08-19 1.013 1,640,363 +8,787 0.04% 1,661,569
2010-08-09 2010-08-05 1.024 1,631,576 -17,573 0.04% 1,671,238
2010-08-05 2010-08-03 1.024 1,649,149 -7,029 0.04% 1,689,238
2010-08-04 2010-08-02 1.047 1,656,178 +10,544 0.04% 1,734,136
2010-07-29 2010-07-27 0.956 1,645,634 -17,573 0.04% 1,573,262
2010-07-28 2010-07-26 0.967 1,663,207 +8,786 0.04% 1,608,991
2010-07-27 2010-07-23 0.979 1,654,421 +8,787 0.04% 1,619,321
2010-07-19 2010-07-15 0.945 1,645,634 +703 0.04% 1,554,532
2010-07-06 2010-07-02 0.945 1,644,931 +1,542 0.04% 1,553,868
2010-06-10 2010-06-08 0.967 1,643,389 +43,932 0.04% 1,589,819
2010-05-26 2010-05-24 1.013 1,599,457 +19,943 0.04% 1,620,134
2010-05-25 2010-05-20 0.956 1,579,514 -17,573 0.04% 1,510,050
2010-05-20 2010-05-18 1.115 1,597,087 +52,719 0.04% 1,781,325
2010-05-18 2010-05-14 1.172 1,544,368 +14,761 0.04% 1,810,408
2010-05-12 2010-05-10 1.206 1,529,607 +17,573 0.04% 1,845,330
2010-05-07 2010-05-05 1.229 1,512,034 +17,572 0.03% 1,858,548
2010-04-30 2010-04-28 1.309 1,494,462 +1,318 0.03% 1,956,010
2010-04-28 2010-04-26 1.354 1,493,144 +703 0.03% 2,022,260
2010-04-21 2010-04-19 1.366 1,492,441 -17,572 0.03% 2,038,294
2010-04-20 2010-04-16 1.434 1,510,013 +8,786 0.03% 2,165,408
2010-04-19 2010-04-15 1.457 1,501,227 -7,029 0.03% 2,186,980
2010-04-16 2010-04-14 1.445 1,508,256 -5,272 0.03% 2,180,054
2010-04-15 2010-04-13 1.434 1,513,528 +175,728 0.03% 2,170,448
2010-04-13 2010-04-09 1.514 1,337,800 -17,573 0.03% 2,025,029
2010-04-12 2010-04-08 1.502 1,355,373 -8,786 0.03% 2,036,204
2010-04-09 2010-04-07 1.468 1,364,159 +8,786 0.03% 2,002,826
2010-04-08 2010-04-01 1.445 1,355,373 +8,787 0.03% 1,959,075
2010-04-01 2010-03-30 1.468 1,346,586 +8,786 0.03% 1,977,025
2010-03-29 2010-03-25 1.423 1,337,800 -52,718 0.03% 1,903,223
2010-03-26 2010-03-24 1.445 1,390,518 -52,719 0.03% 2,009,874
2010-03-22 2010-03-18 1.468 1,443,237 +52,719 0.03% 2,118,926
2010-03-19 2010-03-17 1.502 1,390,518 +2,792 0.03% 2,089,003
2010-03-17 2010-03-15 1.571 1,387,726 +17,573 0.03% 2,179,572
2010-03-16 2010-03-12 1.514 1,370,153 +17,573 0.03% 2,074,002
2010-03-15 2010-03-11 1.514 1,352,580 -17,573 0.03% 2,047,402
2010-03-12 2010-03-10 1.559 1,370,153 +8,786 0.03% 2,136,378
2010-03-11 2010-03-09 1.514 1,361,367 -17,573 0.03% 2,060,702
2010-03-10 2010-03-08 1.480 1,378,940 -14,409 0.03% 2,040,221
2010-03-05 2010-03-03 1.389 1,393,349 +8,786 0.03% 1,934,676
2010-03-04 2010-03-02 1.377 1,384,563 -17,573 0.03% 1,906,718
2010-03-03 2010-03-01 1.377 1,402,136 +8,787 0.03% 1,930,918
2010-02-26 2010-02-24 1.354 1,393,349 +21,087 0.03% 1,887,102
2010-02-25 2010-02-23 1.389 1,372,262 +352 0.03% 1,905,396
2010-02-24 2010-02-22 1.286 1,371,910 +34,267 0.03% 1,764,381
2010-02-18 2010-02-12 1.343 1,337,643 +703 0.03% 1,796,431
2010-02-17 2010-02-11 1.377 1,336,940 +8,786 0.03% 1,841,135
2010-02-12 2010-02-10 1.366 1,328,154 +703 0.03% 1,813,920
2010-02-10 2010-02-08 1.263 1,327,451 +13,179 0.03% 1,676,988
2010-02-09 2010-02-05 1.297 1,314,272 +52,719 0.03% 1,705,213
2010-02-08 2010-02-04 1.411 1,261,553 +17,573 0.03% 1,780,392
2010-02-04 2010-02-02 1.332 1,243,980 -31,194 0.03% 1,656,486
2010-02-03 2010-02-01 1.332 1,275,174 +6,590 0.03% 1,698,024
2010-02-02 2010-01-29 1.275 1,268,584 -22,845 0.03% 1,617,058
2010-02-01 2010-01-28 1.263 1,291,429 +53,597 0.03% 1,631,481
2010-01-29 2010-01-27 1.241 1,237,832 +4,394 0.03% 1,535,595
2010-01-28 2010-01-26 1.377 1,233,438 +11,422 0.03% 1,698,600
2010-01-27 2010-01-25 1.707 1,222,016 -65,898 0.03% 2,086,203
2010-01-26 2010-01-22 1.662 1,287,914 -43,932 0.03% 2,140,071
2010-01-25 2010-01-21 1.707 1,331,846 +44,986 0.03% 2,273,703
2010-01-22 2010-01-20 1.787 1,286,860 -38,660 0.03% 2,299,426
2010-01-21 2010-01-19 1.719 1,325,520 +52,016 0.03% 2,277,989
2010-01-20 2010-01-18 1.593 1,273,504 -82,417 0.03% 2,029,162
2010-01-19 2010-01-15 1.491 1,355,921 +8,787 0.03% 2,021,595
2010-01-18 2010-01-14 1.525 1,347,134 -30,226 0.03% 2,054,490
2010-01-15 2010-01-13 1.480 1,377,360 +34,794 0.04% 2,037,883
2010-01-14 2010-01-12 1.389 1,342,566 +25,305 0.03% 1,864,163
2010-01-12 2010-01-08 1.354 1,317,261 -191,717 0.03% 1,784,051
2010-01-11 2010-01-07 1.184 1,508,978 +27,062 0.04% 1,786,095
2010-01-08 2010-01-06 1.206 1,481,916 -17,573 0.04% 1,787,796
2010-01-07 2010-01-05 1.093 1,499,489 +114,926 0.04% 1,638,336
2010-01-06 2010-01-04 1.047 1,384,563 +17,573 0.04% 1,449,736
2010-01-05 2009-12-31 1.013 1,366,990 +52,718 0.03% 1,384,662
2009-12-30 2009-12-28 1.024 1,314,272 +70,292 0.03% 1,346,220
2009-12-29 2009-12-24 1.002 1,243,980 +24,777 0.03% 1,245,904
2009-12-15 2009-12-11 1.058 1,219,203 -8,786 0.03% 1,290,468
2009-12-11 2009-12-09 1.047 1,227,989 +2,636 0.03% 1,285,792
2009-12-10 2009-12-08 1.036 1,225,353 +8,786 0.03% 1,269,086
2009-12-09 2009-12-07 1.036 1,216,567 +4,394 0.03% 1,259,986
2009-12-02 2009-11-30 1.013 1,212,173 +8,786 0.03% 1,227,844
2009-12-01 2009-11-27 0.967 1,203,387 +10,544 0.03% 1,164,160
2009-11-27 2009-11-25 1.047 1,192,843 -8,787 0.03% 1,248,992
2009-11-25 2009-11-23 1.070 1,201,630 +2,812 0.03% 1,285,544
2009-11-23 2009-11-19 1.058 1,198,818 -35,146 0.03% 1,268,892
2009-11-20 2009-11-18 1.047 1,233,964 +27,765 0.03% 1,292,048
2009-11-18 2009-11-16 0.933 1,206,199 +117,738 0.03% 1,125,696
2009-11-16 2009-11-12 0.899 1,088,461 -17,573 0.03% 978,652
2009-11-13 2009-11-11 0.899 1,106,034 +14,937 0.03% 994,452
2009-11-12 2009-11-10 0.910 1,091,097 -87,864 0.03% 993,440
2009-11-11 2009-11-09 0.910 1,178,961 +8,787 0.03% 1,073,440
2009-11-10 2009-11-06 0.899 1,170,174 +124,415 0.03% 1,052,122
2009-11-03 2009-10-30 0.922 1,045,759 +4,393 0.03% 964,062
2009-11-02 2009-10-29 0.899 1,041,366 +8,787 0.03% 936,308
2009-10-29 2009-10-27 0.819 1,032,579 +5,623 0.03% 846,144
2009-10-27 2009-10-22 0.888 1,026,956 +43,932 0.03% 911,664
2009-10-23 2009-10-21 0.819 983,024 -17,573 0.03% 805,536
2009-10-22 2009-10-20 0.751 1,000,597 +12,301 0.03% 751,608
2009-10-21 2009-10-19 0.763 988,296 -878 0.03% 753,616
2009-10-20 2009-10-16 0.763 989,174 -12,696 0.03% 754,286
2009-10-19 2009-10-15 0.671 1,001,870 +17,573 0.03% 672,747
2009-10-16 2009-10-14 0.671 984,297 -4,393 0.03% 660,947
2009-10-14 2009-10-12 0.580 988,690 -102,977 0.03% 573,877
2009-10-13 2009-10-09 0.580 1,091,667 +9,841 0.03% 633,649
2009-09-30 2009-09-28 0.558 1,081,826 +8,786 0.03% 603,312
2009-09-29 2009-09-25 0.580 1,073,040 -8,786 0.03% 622,837
2009-09-28 2009-09-24 0.592 1,081,826 +13,179 0.03% 640,249
2009-09-22 2009-09-18 0.603 1,068,647 +58 0.03% 644,612
2009-09-17 2009-09-15 0.592 1,068,589 -15,815 0.03% 632,415
2009-09-16 2009-09-14 0.569 1,084,404 +1,406 0.03% 617,091
2009-09-14 2009-09-10 0.569 1,082,998 +13,417 0.03% 616,291
2009-08-31 2009-08-27 0.552 1,069,581 +703 0.03% 590,397
2009-08-26 2009-08-24 0.563 1,068,878 -17,572 0.03% 602,174
2009-08-25 2009-08-21 0.558 1,086,450 +2,635 0.03% 605,891
2009-08-24 2009-08-20 0.558 1,083,815 +8,787 0.03% 604,421
2009-08-19 2009-08-17 0.580 1,075,028 +1,757 0.03% 623,991
2009-08-17 2009-08-13 0.603 1,073,271 -13,179 0.03% 647,401
2009-08-12 2009-08-10 0.615 1,086,450 -5,448 0.03% 667,716
2009-08-11 2009-08-07 0.569 1,091,898 +1,406 0.03% 621,356
2009-08-10 2009-08-06 0.592 1,090,492 +20,033 0.03% 645,378
2009-08-07 2009-08-05 0.592 1,070,459 -17,573 0.03% 633,522
2009-08-06 2009-08-04 0.615 1,088,032 +2,109 0.03% 668,688
2009-08-05 2009-08-03 0.558 1,085,923 +10,192 0.03% 605,597
2009-08-04 2009-07-31 0.512 1,075,731 +4,920 0.03% 550,940
2009-08-03 2009-07-30 0.489 1,070,811 -17,572 0.03% 524,046
2009-07-31 2009-07-29 0.444 1,088,383 +5,271 0.03% 483,097
2009-07-28 2009-07-24 0.444 1,083,112 +8,787 0.03% 480,758
2009-07-27 2009-07-23 0.444 1,074,325 +703 0.03% 476,858
2009-07-24 2009-07-22 0.444 1,073,622 -7,381 0.03% 476,546
2009-07-21 2009-07-17 0.455 1,081,003 +8,787 0.03% 492,125
2009-07-10 2009-07-08 0.421 1,072,216 -17,573 0.03% 451,515
2009-07-09 2009-07-07 0.421 1,089,789 +7,029 0.03% 458,915
2009-06-25 2009-06-23 0.415 1,082,760 +8,786 0.03% 449,794
2009-06-22 2009-06-18 0.432 1,073,974 -17,573 0.03% 464,479
2009-06-19 2009-06-17 0.438 1,091,547 +8,787 0.03% 478,290
2009-06-18 2009-06-16 0.427 1,082,760 +13,179 0.03% 462,117
2009-06-12 2009-06-10 0.484 1,069,581 +703 0.03% 517,358
2009-06-11 2009-06-09 0.478 1,068,878 -52,718 0.03% 510,935
2009-06-09 2009-06-05 0.518 1,121,596 -17,573 0.03% 580,813
2009-06-08 2009-06-04 0.472 1,139,169 +879 0.03% 538,053
2009-06-05 2009-06-03 0.472 1,138,290 -4,569 0.03% 537,637
2009-06-04 2009-06-02 0.472 1,142,859 +8,786 0.03% 539,795
2009-06-03 2009-06-01 0.478 1,134,073 -8,786 0.03% 542,099
2009-06-02 2009-05-29 0.461 1,142,859 +8,786 0.03% 526,788
2009-06-01 2009-05-27 0.467 1,134,073 +8,787 0.03% 529,192
2009-05-27 2009-05-25 0.455 1,125,286 -16,167 0.03% 512,285
2009-05-26 2009-05-22 0.450 1,141,453 +8,786 0.03% 513,149
2009-05-22 2009-05-20 0.472 1,132,667 +52,719 0.03% 534,982
2009-05-21 2009-05-19 0.489 1,079,948 +3,514 0.03% 528,518
2009-05-18 2009-05-14 0.415 1,076,434 -17,573 0.03% 447,166
2009-05-15 2009-05-13 0.432 1,094,007 +8,787 0.03% 473,143
2009-05-13 2009-05-11 0.415 1,085,220 +8,786 0.03% 450,816
2009-05-12 2009-05-08 0.421 1,076,434 -17,573 0.03% 453,291
2009-05-11 2009-05-07 0.410 1,094,007 +8,259 0.03% 448,240
2009-05-07 2009-05-05 0.387 1,085,748 +8,787 0.03% 420,142
2009-04-23 2009-04-21 0.404 1,076,961 +2,812 0.03% 435,128
2009-04-22 2009-04-20 0.381 1,074,149 +1,757 0.03% 409,541
2009-04-21 2009-04-17 0.387 1,072,392 -104,734 0.03% 414,974
2009-04-20 2009-04-16 0.393 1,177,126 +540,364 0.03% 462,201
2009-04-06 2009-04-02 0.313 636,762 +3,515 0.02% 199,296
2009-03-30 2009-03-26 0.285 633,247 -17,573 0.02% 180,178
2009-03-27 2009-03-25 0.290 650,820 +8,435 0.02% 188,882
2009-03-16 2009-03-12 0.239 642,385 +13,179 0.02% 153,533
2009-02-27 2009-02-25 0.262 629,206 -17,572 0.02% 164,706
2009-02-26 2009-02-24 0.254 646,778 +8,786 0.02% 164,153
2009-02-18 2009-02-16 0.280 637,992 +8,786 0.02% 178,624
2009-02-17 2009-02-13 0.255 629,206 -17,572 0.02% 160,409
2009-02-12 2009-02-10 0.246 646,778 +8,786 0.02% 159,000
2009-02-09 2009-02-05 0.230 637,992 +3,515 0.02% 146,675
2009-01-13 2009-01-09 0.264 634,477 -17,573 0.02% 167,530
2009-01-12 2009-01-08 0.248 652,050 +10,543 0.02% 161,780
2008-12-30 2008-12-24 0.221 641,507 +3,515 0.02% 141,642
2008-12-18 2008-12-16 0.222 637,992 +7,029 0.02% 141,592
2008-12-17 2008-12-15 0.226 630,963 -17,573 0.02% 142,904
2008-12-16 2008-12-12 0.232 648,536 +12,301 0.02% 150,575
2008-12-12 2008-12-10 0.182 636,235 -87,864 0.02% 115,858
2008-12-11 2008-12-09 0.181 724,099 -17,573 0.02% 131,034
2008-12-10 2008-12-08 0.176 741,672 +14,059 0.02% 130,837
2008-12-02 2008-11-28 0.163 727,613 +87,864 0.02% 118,420
2008-11-27 2008-11-25 0.171 639,749 +703 0.02% 109,217
2008-11-13 2008-11-11 0.178 639,046 -17,573 0.02% 113,461
2008-11-12 2008-11-10 0.188 656,619 +10,544 0.02% 123,306
2008-11-04 2008-10-31 0.146 646,075 +1,405 0.02% 94,120
2008-10-30 2008-10-28 0.117 644,670 +8,435 0.02% 75,572
2008-10-28 2008-10-24 0.158 636,235 -35,145 0.02% 100,652
2008-10-27 2008-10-23 0.165 671,380 +8,786 0.02% 110,796
2008-10-24 2008-10-22 0.172 662,594 +11,422 0.02% 113,871
2008-10-23 2008-10-21 0.174 651,172 +5,272 0.02% 113,390
2008-10-22 2008-10-20 0.183 645,900 +8,787 0.02% 118,353
2008-10-21 2008-10-17 0.171 637,113 -17,573 0.02% 108,767
2008-10-20 2008-10-16 0.205 654,686 +8,786 0.02% 134,120
2008-10-10 2008-10-08 0.216 645,900 +2,109 0.02% 139,671
2008-10-03 2008-09-30 0.250 643,791 -104,734 0.02% 161,197
2008-09-23 2008-09-19 0.264 748,525 +4,920 0.02% 197,644
2008-09-19 2008-09-17 0.239 743,605 -17,572 0.02% 177,726
2008-09-18 2008-09-16 0.239 761,177 +14,936 0.02% 181,925
2008-09-11 2008-09-09 0.249 746,241 -17,572 0.02% 185,999
2008-09-10 2008-09-08 0.263 763,813 +15,815 0.02% 200,811
2008-09-04 2008-09-02 0.271 747,998 +703 0.02% 202,612
2008-09-01 2008-08-28 0.307 747,295 -17,573 0.02% 229,638
2008-08-29 2008-08-27 0.313 764,868 +106,843 0.02% 239,391
2008-08-20 2008-08-18 0.245 658,025 +703 0.02% 161,016
2008-08-19 2008-08-15 0.266 657,322 +8,786 0.02% 175,058
2008-08-12 2008-08-08 0.296 648,536 -16,870 0.02% 191,909
2008-08-11 2008-08-07 0.302 665,406 +2,988 0.02% 200,688
2008-08-08 2008-08-05 0.330 662,418 +4,393 0.02% 218,634
2008-07-31 2008-07-29 0.341 658,025 +703 0.02% 224,674
2008-07-28 2008-07-24 0.364 657,322 +879 0.02% 239,396
2008-07-22 2008-07-18 0.376 656,443 +703 0.02% 246,547
2008-07-15 2008-07-11 0.415 655,740 +4,217 0.02% 272,404
2008-07-14 2008-07-10 0.387 651,523 -17,573 0.02% 252,114
2008-07-11 2008-07-09 0.381 669,096 +20,736 0.02% 255,107
2008-07-09 2008-07-07 0.387 648,360 +1,406 0.02% 250,890
2008-06-26 2008-06-24 0.438 646,954 -17,573 0.02% 283,480
2008-06-25 2008-06-23 0.450 664,527 +8,787 0.02% 298,743
2008-06-11 2008-06-06 0.506 655,740 -8,787 0.02% 332,109
2008-06-10 2008-06-05 0.501 664,527 +1,406 0.02% 332,777
2008-06-06 2008-06-04 0.518 663,121 +1,406 0.02% 343,394
2008-05-22 2008-05-20 0.512 661,715 +6,326 0.02% 338,900
2008-05-21 2008-05-19 0.535 655,389 -8,786 0.02% 350,579
2008-05-20 2008-05-16 0.541 664,175 +8,786 0.02% 359,058
2008-05-16 2008-05-14 0.529 655,389 -8,786 0.02% 346,849
2008-05-15 2008-05-13 0.535 664,175 +8,786 0.02% 355,278
2008-05-14 2008-05-09 0.535 655,389 -17,573 0.02% 350,579
2008-05-13 2008-05-08 0.558 672,962 -4,393 0.02% 375,297
2008-05-09 2008-05-07 0.558 677,355 +11,247 0.02% 377,747
2008-05-08 2008-05-06 0.592 666,108 +8,786 0.02% 394,218
2008-05-07 2008-05-05 0.592 657,322 -17,573 0.02% 389,018
2008-05-06 2008-05-02 0.615 674,895 +123,010 0.02% 414,781
2008-04-30 2008-04-28 0.580 551,885 -17,573 0.01% 320,337
2008-04-29 2008-04-25 0.580 569,458 +13,180 0.02% 330,537
2008-04-28 2008-04-24 0.592 556,278 +9,489 0.02% 329,218
2008-04-22 2008-04-18 0.563 546,789 +1,406 0.02% 308,044
2008-04-09 2008-04-07 0.626 545,383 +3,514 0.02% 341,392
2008-04-08 2008-04-03 0.615 541,869 +528 0.02% 333,025
2008-04-02 2008-03-31 0.637 541,341 -17,573 0.02% 345,022
2008-04-01 2008-03-28 0.671 558,914 +703 0.02% 375,306
2008-03-25 2008-03-19 0.603 558,211 -17,573 0.02% 336,715
2008-03-20 2008-03-18 0.592 575,784 +17,573 0.02% 340,762
2008-03-14 2008-03-12 0.626 558,211 +2,636 0.02% 349,421
2008-03-13 2008-03-11 0.637 555,575 -17,573 0.02% 354,094
2008-03-11 2008-03-07 0.660 573,148 +16,454 0.02% 378,341
2008-03-07 2008-03-05 0.717 556,694 +10,895 0.02% 399,159
2008-03-06 2008-03-04 0.740 545,799 +703 0.02% 403,770
2008-03-04 2008-02-29 0.774 545,096 -17,573 0.02% 421,862
2008-03-03 2008-02-28 0.728 562,669 +8,787 0.02% 409,847
2008-02-29 2008-02-27 0.694 553,882 +8,900 0.02% 384,535
2008-02-25 2008-02-21 0.615 544,982 -17,572 0.02% 334,938
2008-02-20 2008-02-18 0.683 562,554 +13,882 0.02% 384,153
2008-02-15 2008-02-13 0.529 548,672 +2,109 0.02% 290,372
2008-02-14 2008-02-12 0.501 546,563 -17,573 0.02% 273,704
2008-02-12 2008-02-06 0.512 564,136 +10,544 0.02% 288,925
2008-02-05 2008-02-01 0.501 553,592 +703 0.02% 277,224
2008-01-29 2008-01-25 0.535 552,889 -17,573 0.02% 295,750
2008-01-28 2008-01-24 0.535 570,462 +17,573 0.02% 305,150
2008-01-23 2008-01-21 0.524 552,889 -43,932 0.02% 289,457
2008-01-21 2008-01-17 0.649 596,821 -17,573 0.02% 387,175
2008-01-18 2008-01-16 0.649 614,394 +5,272 0.02% 398,575
2008-01-14 2008-01-10 0.842 609,122 +8,786 0.02% 513,008
2008-01-10 2008-01-08 0.831 600,336 +5,272 0.02% 498,776
2008-01-07 2008-01-03 0.808 595,064 -16,870 0.02% 480,851
2008-01-04 2008-01-02 0.819 611,934 +8,435 0.02% 501,448
2008-01-03 2007-12-31 0.842 603,499 +1,757 0.02% 508,273
2008-01-02 2007-12-27 0.831 601,742 +1,757 0.02% 499,944
2007-12-28 2007-12-24 0.876 599,985 +2,109 0.02% 525,799
2007-12-19 2007-12-17 0.910 597,876 -15,464 0.02% 544,364
2007-12-18 2007-12-14 0.910 613,340 +4,393 0.02% 558,444
2007-12-11 2007-12-07 1.024 608,947 +48,326 0.02% 623,750
2007-12-07 2007-12-05 1.138 560,621 -5,272 0.02% 638,055
2007-12-06 2007-12-04 1.172 565,893 +9,138 0.02% 663,376
2007-11-30 2007-11-28 0.888 556,755 +3,514 0.02% 494,251
2007-11-28 2007-11-26 0.922 553,241 +7,117 0.02% 510,021
2007-11-26 2007-11-22 0.910 546,124 -87,864 0.02% 497,244
2007-11-23 2007-11-21 0.922 633,988 -17,573 0.02% 584,460
2007-11-22 2007-11-20 0.945 651,561 +8,787 0.02% 615,491
2007-11-21 2007-11-19 0.979 642,774 +7,029 0.02% 629,137
2007-11-20 2007-11-16 0.979 635,745 -16,870 0.02% 622,257
2007-11-19 2007-11-15 1.047 652,615 +12,301 0.02% 683,334
2007-11-16 2007-11-14 1.013 640,314 -14,058 0.02% 648,592
2007-11-15 2007-11-13 0.956 654,372 +13,179 0.02% 625,594
2007-11-14 2007-11-12 0.967 641,193 +2,109 0.02% 620,292
2007-11-13 2007-11-09 1.036 639,084 +4,393 0.02% 661,893
2007-11-09 2007-11-07 1.104 634,691 -13,180 0.02% 700,684
2007-11-08 2007-11-06 1.104 647,871 -8,786 0.02% 715,235
2007-11-06 2007-11-02 1.138 656,657 +3,954 0.02% 747,355
2007-11-05 2007-11-01 1.127 652,703 -67,831 0.02% 735,426
2007-11-02 2007-10-31 1.184 720,534 +34,794 0.02% 852,857
2007-11-01 2007-10-30 1.263 685,740 -158,155 0.02% 866,305
2007-10-30 2007-10-26 1.184 843,895 +208,238 0.03% 998,873
2007-10-25 2007-10-23 0.956 635,657 +5,834 0.02% 607,702
2007-10-24 2007-10-22 0.922 629,823 -17,573 0.02% 580,620
2007-10-23 2007-10-18 0.922 647,396 +16,167 0.02% 596,820
2007-10-22 2007-10-17 0.956 631,229 -17,573 0.02% 603,469
2007-10-18 2007-10-16 0.956 648,802 -30,752 0.02% 620,269
2007-10-17 2007-10-15 0.922 679,554 +35,145 0.02% 626,466
2007-10-16 2007-10-12 0.967 644,409 +9,314 0.02% 623,403
2007-10-15 2007-10-11 0.922 635,095 -14,058 0.02% 585,480
2007-10-12 2007-10-10 0.979 649,153 -5,975 0.02% 635,381
2007-10-11 2007-10-09 0.967 655,128 +17,573 0.02% 633,773
2007-10-10 2007-10-08 0.990 637,555 +703 0.02% 631,285
2007-10-09 2007-10-05 1.013 636,852 -29,874 0.02% 645,085
2007-10-08 2007-10-04 0.979 666,726 +21,439 0.02% 652,581
2007-10-04 2007-10-02 0.990 645,287 -9,138 0.02% 638,941
2007-10-03 2007-09-28 1.070 654,425 -33,740 0.02% 700,126
2007-10-02 2007-09-27 1.104 688,165 +24,602 0.02% 759,719
2007-09-28 2007-09-25 1.093 663,563 +7,908 0.02% 725,006
2007-09-27 2007-09-24 1.138 655,655 -17,573 0.02% 746,215
2007-09-25 2007-09-21 1.184 673,228 -8,259 0.02% 796,863
2007-09-24 2007-09-20 1.172 681,487 -12,126 0.02% 798,883
2007-09-21 2007-09-19 1.206 693,613 +29,171 0.02% 836,780
2007-09-20 2007-09-18 1.172 664,442 -17,573 0.02% 778,902
2007-09-19 2007-09-17 1.127 682,015 -7,235 0.02% 768,453
2007-09-18 2007-09-14 1.184 689,250 -5,272 0.02% 815,828
2007-09-17 2007-09-13 1.195 694,522 +23,548 0.02% 829,973
2007-09-14 2007-09-12 1.206 670,974 -8,787 0.02% 809,469
2007-09-13 2007-09-11 1.229 679,761 -17,573 0.02% 835,542
2007-09-12 2007-09-10 1.241 697,334 -26,271 0.02% 865,079
2007-09-11 2007-09-07 1.252 723,605 +24,426 0.02% 905,905
2007-09-10 2007-09-06 1.275 699,179 -17,748 0.02% 891,240
2007-09-07 2007-09-05 1.161 716,927 +35,145 0.02% 832,269
2007-09-06 2007-09-04 1.184 681,782 -17,572 0.02% 806,988
2007-09-05 2007-09-03 1.206 699,354 -17,573 0.02% 843,706
2007-09-04 2007-08-31 1.206 716,927 +8,786 0.02% 864,907
2007-09-03 2007-08-30 1.206 708,141 +14,058 0.02% 854,307
2007-08-31 2007-08-29 1.252 694,083 -52,015 0.02% 868,945
2007-08-30 2007-08-28 1.286 746,098 +42,175 0.02% 959,539
2007-08-29 2007-08-27 1.423 703,923 +9,665 0.02% 1,001,437
2007-08-28 2007-08-24 1.354 694,258 -15,816 0.02% 940,278
2007-08-27 2007-08-23 1.241 710,074 +20,033 0.02% 880,884
2007-08-24 2007-08-22 1.047 690,041 -11,949 0.02% 722,522
2007-08-23 2007-08-21 0.945 701,990 +17,572 0.02% 663,128
2007-08-22 2007-08-20 1.002 684,418 -35,145 0.02% 685,476
2007-08-21 2007-08-17 0.922 719,563 +7,029 0.02% 663,349
2007-08-20 2007-08-16 1.195 712,534 +21,087 0.02% 851,497
2007-08-17 2007-08-15 1.332 691,447 -35,145 0.02% 920,732
2007-08-16 2007-08-14 1.366 726,592 +24,602 0.02% 992,339
2007-08-15 2007-08-13 1.377 701,990 -30,753 0.02% 966,729
2007-08-14 2007-08-10 1.400 732,743 +29,874 0.02% 1,025,759
2007-08-13 2007-08-09 1.468 702,869 -27,952 0.02% 1,031,935
2007-08-09 2007-08-07 1.332 730,821 +1,318 0.02% 973,162
2007-08-08 2007-08-06 1.491 729,503 +33,388 0.02% 1,087,644
2007-08-07 2007-08-03 1.548 696,115 -17,573 0.02% 1,077,478
2007-08-06 2007-08-02 1.480 713,688 +10,477 0.02% 1,055,942
2007-08-03 2007-08-01 1.559 703,211 +10,192 0.02% 1,096,465
2007-08-02 2007-07-31 1.605 693,019 +5,272 0.02% 1,112,123
2007-08-01 2007-07-30 1.616 687,747 +8,787 0.02% 1,111,490
2007-07-31 2007-07-27 1.536 678,960 -13,356 0.02% 1,043,197
2007-07-30 2007-07-26 1.639 692,316 +9,490 0.02% 1,134,633
2007-07-27 2007-07-25 1.650 682,826 +10,543 0.02% 1,126,851
2007-07-26 2007-07-24 1.684 672,283 -17,572 0.02% 1,132,406
2007-07-25 2007-07-23 1.753 689,855 +7,907 0.02% 1,209,113
2007-07-24 2007-07-20 1.730 681,948 +2,812 0.02% 1,179,732
2007-07-23 2007-07-19 1.650 679,136 -9,138 0.02% 1,120,761
2007-07-20 2007-07-18 1.707 688,274 -1,757 0.02% 1,175,009
2007-07-19 2007-07-17 1.775 690,031 -15,619 0.02% 1,225,128
2007-07-18 2007-07-16 1.775 705,650 +33,037 0.02% 1,252,859
2007-07-17 2007-07-13 1.889 672,613 +5,535 0.02% 1,270,755
2007-07-16 2007-07-12 1.832 667,078 -39,987 0.02% 1,222,337
2007-07-13 2007-07-11 1.650 707,065 -18,451 0.02% 1,166,852
2007-07-12 2007-07-10 1.582 725,516 +31,280 0.02% 1,147,758
2007-07-11 2007-07-09 1.548 694,236 +26,359 0.02% 1,074,569
2007-07-09 2007-07-05 1.571 667,877 -27,238 0.02% 1,048,972
2007-07-06 2007-07-04 1.616 695,115 +17,573 0.02% 1,123,397
2007-07-05 2007-07-03 1.650 677,542 -3,866 0.02% 1,118,131
2007-07-04 2007-06-29 1.559 681,408 +29,874 0.02% 1,062,469
2007-07-03 2007-06-28 1.707 651,534 +16,694 0.02% 1,112,287
2007-06-29 2007-06-27 1.730 634,840 -17,573 0.02% 1,098,238
2007-06-28 2007-06-26 1.764 652,413 +16,870 0.02% 1,150,914
2007-06-27 2007-06-25 1.775 635,543 +73,806 0.02% 1,128,387
2007-06-26 2007-06-22 1.753 561,737 0.02% 984,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top