History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 356,200 | +0 | 0.01% | 51,649 |
| 2025-10-13 | 2025-10-09 | 0.143 | 356,200 | +0 | 0.01% | 50,937 |
| 2025-10-10 | 2025-10-08 | 0.143 | 356,200 | +0 | 0.01% | 50,937 |
| 2025-10-09 | 2025-10-06 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-10-08 | 2025-10-03 | 0.145 | 356,200 | +0 | 0.01% | 51,649 |
| 2025-10-06 | 2025-10-02 | 0.145 | 356,200 | +0 | 0.01% | 51,649 |
| 2025-10-03 | 2025-09-30 | 0.147 | 356,200 | +0 | 0.01% | 52,361 |
| 2025-10-02 | 2025-09-29 | 0.151 | 356,200 | +0 | 0.01% | 53,786 |
| 2025-09-30 | 2025-09-26 | 0.151 | 356,200 | +0 | 0.01% | 53,786 |
| 2025-09-29 | 2025-09-25 | 0.147 | 356,200 | +0 | 0.01% | 52,361 |
| 2025-09-26 | 2025-09-24 | 0.147 | 356,200 | +0 | 0.01% | 52,361 |
| 2025-09-25 | 2025-09-23 | 0.149 | 356,200 | +0 | 0.01% | 53,074 |
| 2025-09-24 | 2025-09-22 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-09-23 | 2025-09-19 | 0.151 | 356,200 | +0 | 0.01% | 53,786 |
| 2025-09-22 | 2025-09-18 | 0.155 | 356,200 | +0 | 0.01% | 55,211 |
| 2025-09-19 | 2025-09-17 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-09-18 | 2025-09-16 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-09-17 | 2025-09-15 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-09-16 | 2025-09-12 | 0.165 | 356,200 | +0 | 0.01% | 58,773 |
| 2025-09-15 | 2025-09-11 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-09-12 | 2025-09-10 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-09-11 | 2025-09-09 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-09-10 | 2025-09-08 | 0.169 | 356,200 | +0 | 0.01% | 60,198 |
| 2025-09-09 | 2025-09-05 | 0.169 | 356,200 | +0 | 0.01% | 60,198 |
| 2025-09-08 | 2025-09-04 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-09-05 | 2025-09-03 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-09-04 | 2025-09-02 | 0.172 | 356,200 | +0 | 0.01% | 61,266 |
| 2025-09-03 | 2025-09-01 | 0.168 | 356,200 | +0 | 0.01% | 59,842 |
| 2025-09-02 | 2025-08-29 | 0.168 | 356,200 | +0 | 0.01% | 59,842 |
| 2025-09-01 | 2025-08-28 | 0.169 | 356,200 | +0 | 0.01% | 60,198 |
| 2025-08-29 | 2025-08-27 | 0.168 | 356,200 | +0 | 0.01% | 59,842 |
| 2025-08-28 | 2025-08-26 | 0.172 | 356,200 | +0 | 0.01% | 61,266 |
| 2025-08-27 | 2025-08-25 | 0.172 | 356,200 | +0 | 0.01% | 61,266 |
| 2025-08-26 | 2025-08-22 | 0.172 | 356,200 | +0 | 0.01% | 61,266 |
| 2025-08-25 | 2025-08-21 | 0.168 | 356,200 | +0 | 0.01% | 59,842 |
| 2025-08-22 | 2025-08-20 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-08-21 | 2025-08-19 | 0.165 | 356,200 | +0 | 0.01% | 58,773 |
| 2025-08-20 | 2025-08-18 | 0.169 | 356,200 | +0 | 0.01% | 60,198 |
| 2025-08-19 | 2025-08-15 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-08-18 | 2025-08-14 | 0.169 | 356,200 | +0 | 0.01% | 60,198 |
| 2025-08-15 | 2025-08-13 | 0.176 | 356,200 | +0 | 0.01% | 62,691 |
| 2025-08-14 | 2025-08-12 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-08-13 | 2025-08-11 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-08-12 | 2025-08-08 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-08-11 | 2025-08-07 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-08-08 | 2025-08-06 | 0.163 | 356,200 | +0 | 0.01% | 58,061 |
| 2025-08-07 | 2025-08-05 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-08-06 | 2025-08-04 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-08-05 | 2025-08-01 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-08-04 | 2025-07-31 | 0.158 | 356,200 | +0 | 0.01% | 56,280 |
| 2025-08-01 | 2025-07-30 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-07-31 | 2025-07-29 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-07-30 | 2025-07-28 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-07-29 | 2025-07-25 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-07-28 | 2025-07-24 | 0.163 | 356,200 | +0 | 0.01% | 58,061 |
| 2025-07-25 | 2025-07-23 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-07-24 | 2025-07-22 | 0.163 | 356,200 | +0 | 0.01% | 58,061 |
| 2025-07-23 | 2025-07-21 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-07-22 | 2025-07-18 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-07-21 | 2025-07-17 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-07-18 | 2025-07-16 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-07-17 | 2025-07-15 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-07-16 | 2025-07-14 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-07-15 | 2025-07-11 | 0.155 | 356,200 | +0 | 0.01% | 55,211 |
| 2025-07-14 | 2025-07-10 | 0.156 | 356,200 | +0 | 0.01% | 55,567 |
| 2025-07-11 | 2025-07-09 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-07-10 | 2025-07-08 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-07-09 | 2025-07-07 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-07-08 | 2025-07-04 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-07-07 | 2025-07-03 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-07-04 | 2025-07-02 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-07-03 | 2025-06-30 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-07-02 | 2025-06-27 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-06-30 | 2025-06-26 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-06-27 | 2025-06-25 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-06-26 | 2025-06-24 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-06-25 | 2025-06-23 | 0.176 | 356,200 | +0 | 0.01% | 62,691 |
| 2025-06-24 | 2025-06-20 | 0.173 | 356,200 | +0 | 0.01% | 61,623 |
| 2025-06-23 | 2025-06-19 | 0.180 | 356,200 | +0 | 0.01% | 64,116 |
| 2025-06-20 | 2025-06-18 | 0.183 | 356,200 | +0 | 0.01% | 65,185 |
| 2025-06-19 | 2025-06-17 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-06-18 | 2025-06-16 | 0.175 | 356,200 | +0 | 0.01% | 62,335 |
| 2025-06-17 | 2025-06-13 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-06-16 | 2025-06-12 | 0.139 | 356,200 | +0 | 0.01% | 49,512 |
| 2025-06-13 | 2025-06-11 | 0.140 | 356,200 | +0 | 0.01% | 49,868 |
| 2025-06-12 | 2025-06-10 | 0.143 | 356,200 | +0 | 0.01% | 50,937 |
| 2025-06-11 | 2025-06-09 | 0.143 | 356,200 | +0 | 0.01% | 50,937 |
| 2025-06-10 | 2025-06-06 | 0.141 | 356,200 | +0 | 0.01% | 50,224 |
| 2025-06-09 | 2025-06-05 | 0.142 | 356,200 | +0 | 0.01% | 50,580 |
| 2025-06-06 | 2025-06-04 | 0.143 | 356,200 | +0 | 0.01% | 50,937 |
| 2025-06-05 | 2025-06-03 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-06-04 | 2025-06-02 | 0.147 | 356,200 | +0 | 0.01% | 52,361 |
| 2025-06-03 | 2025-05-30 | 0.145 | 356,200 | +0 | 0.01% | 51,649 |
| 2025-06-02 | 2025-05-29 | 0.147 | 356,200 | +0 | 0.01% | 52,361 |
| 2025-05-30 | 2025-05-28 | 0.147 | 356,200 | +0 | 0.01% | 52,361 |
| 2025-05-29 | 2025-05-27 | 0.148 | 356,200 | +0 | 0.01% | 52,718 |
| 2025-05-28 | 2025-05-26 | 0.144 | 356,200 | +0 | 0.01% | 51,293 |
| 2025-05-27 | 2025-05-23 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-05-26 | 2025-05-22 | 0.141 | 356,200 | +0 | 0.01% | 50,224 |
| 2025-05-23 | 2025-05-21 | 0.149 | 356,200 | +0 | 0.01% | 53,074 |
| 2025-05-22 | 2025-05-20 | 0.142 | 356,200 | +0 | 0.01% | 50,580 |
| 2025-05-21 | 2025-05-19 | 0.149 | 356,200 | +0 | 0.01% | 53,074 |
| 2025-05-20 | 2025-05-16 | 0.140 | 356,200 | +0 | 0.01% | 49,868 |
| 2025-05-19 | 2025-05-15 | 0.142 | 356,200 | +0 | 0.01% | 50,580 |
| 2025-05-16 | 2025-05-14 | 0.142 | 356,200 | +0 | 0.01% | 50,580 |
| 2025-05-15 | 2025-05-13 | 0.142 | 356,200 | +0 | 0.01% | 50,580 |
| 2025-05-14 | 2025-05-12 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-05-13 | 2025-05-09 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-05-12 | 2025-05-08 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-05-09 | 2025-05-07 | 0.152 | 356,200 | +0 | 0.01% | 54,142 |
| 2025-05-08 | 2025-05-06 | 0.141 | 356,200 | +0 | 0.01% | 50,224 |
| 2025-05-07 | 2025-05-02 | 0.148 | 356,200 | +0 | 0.01% | 52,718 |
| 2025-05-06 | 2025-04-30 | 0.141 | 356,200 | +0 | 0.01% | 50,224 |
| 2025-05-02 | 2025-04-29 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-04-30 | 2025-04-28 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-04-29 | 2025-04-25 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-04-28 | 2025-04-24 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-04-25 | 2025-04-23 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-04-24 | 2025-04-22 | 0.151 | 356,200 | +0 | 0.01% | 53,786 |
| 2025-04-23 | 2025-04-17 | 0.151 | 356,200 | +0 | 0.01% | 53,786 |
| 2025-04-22 | 2025-04-16 | 0.152 | 356,200 | +0 | 0.01% | 54,142 |
| 2025-04-17 | 2025-04-15 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-04-16 | 2025-04-14 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-04-15 | 2025-04-11 | 0.141 | 356,200 | +0 | 0.01% | 50,224 |
| 2025-04-14 | 2025-04-10 | 0.144 | 356,200 | +0 | 0.01% | 51,293 |
| 2025-04-11 | 2025-04-09 | 0.138 | 356,200 | +0 | 0.01% | 49,156 |
| 2025-04-10 | 2025-04-08 | 0.140 | 356,200 | +0 | 0.01% | 49,868 |
| 2025-04-09 | 2025-04-07 | 0.140 | 356,200 | +0 | 0.01% | 49,868 |
| 2025-04-08 | 2025-04-03 | 0.155 | 356,200 | +0 | 0.01% | 55,211 |
| 2025-04-07 | 2025-04-02 | 0.154 | 356,200 | +0 | 0.01% | 54,855 |
| 2025-04-03 | 2025-04-01 | 0.153 | 356,200 | +0 | 0.01% | 54,499 |
| 2025-04-02 | 2025-03-31 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-04-01 | 2025-03-28 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-03-31 | 2025-03-27 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-03-28 | 2025-03-26 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-03-27 | 2025-03-25 | 0.167 | 356,200 | +0 | 0.01% | 59,485 |
| 2025-03-26 | 2025-03-24 | 0.167 | 356,200 | +0 | 0.01% | 59,485 |
| 2025-03-25 | 2025-03-21 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-03-24 | 2025-03-20 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-03-21 | 2025-03-19 | 0.171 | 356,200 | +0 | 0.01% | 60,910 |
| 2025-03-20 | 2025-03-18 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-03-19 | 2025-03-17 | 0.167 | 356,200 | +0 | 0.01% | 59,485 |
| 2025-03-18 | 2025-03-14 | 0.156 | 356,200 | +0 | 0.01% | 55,567 |
| 2025-03-17 | 2025-03-13 | 0.146 | 356,200 | +0 | 0.01% | 52,005 |
| 2025-03-14 | 2025-03-12 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-03-13 | 2025-03-11 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-03-12 | 2025-03-10 | 0.153 | 356,200 | +0 | 0.01% | 54,499 |
| 2025-03-11 | 2025-03-07 | 0.145 | 356,200 | +0 | 0.01% | 51,649 |
| 2025-03-10 | 2025-03-06 | 0.150 | 356,200 | +0 | 0.01% | 53,430 |
| 2025-03-07 | 2025-03-05 | 0.152 | 356,200 | +0 | 0.01% | 54,142 |
| 2025-03-06 | 2025-03-04 | 0.153 | 356,200 | +0 | 0.01% | 54,499 |
| 2025-03-05 | 2025-03-03 | 0.148 | 356,200 | +0 | 0.01% | 52,718 |
| 2025-03-04 | 2025-02-28 | 0.141 | 356,200 | +0 | 0.01% | 50,224 |
| 2025-03-03 | 2025-02-27 | 0.141 | 356,200 | +0 | 0.01% | 50,224 |
| 2025-02-28 | 2025-02-26 | 0.143 | 356,200 | +0 | 0.01% | 50,937 |
| 2025-02-27 | 2025-02-25 | 0.135 | 356,200 | +0 | 0.01% | 48,087 |
| 2025-02-26 | 2025-02-24 | 0.140 | 356,200 | +0 | 0.01% | 49,868 |
| 2025-02-25 | 2025-02-21 | 0.154 | 356,200 | +0 | 0.01% | 54,855 |
| 2025-02-24 | 2025-02-20 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-02-21 | 2025-02-19 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-02-20 | 2025-02-18 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-02-19 | 2025-02-17 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-02-18 | 2025-02-14 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-02-17 | 2025-02-13 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-02-14 | 2025-02-12 | 0.167 | 356,200 | +0 | 0.01% | 59,485 |
| 2025-02-13 | 2025-02-11 | 0.165 | 356,200 | +0 | 0.01% | 58,773 |
| 2025-02-12 | 2025-02-10 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-02-11 | 2025-02-07 | 0.161 | 356,200 | +0 | 0.01% | 57,348 |
| 2025-02-10 | 2025-02-06 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-02-07 | 2025-02-05 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2025-02-06 | 2025-02-04 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-02-05 | 2025-02-03 | 0.167 | 356,200 | +0 | 0.01% | 59,485 |
| 2025-02-04 | 2025-01-28 | 0.167 | 356,200 | +0 | 0.01% | 59,485 |
| 2025-02-03 | 2025-01-24 | 0.155 | 356,200 | +0 | 0.01% | 55,211 |
| 2025-01-27 | 2025-01-23 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-01-24 | 2025-01-22 | 0.160 | 356,200 | +0 | 0.01% | 56,992 |
| 2025-01-23 | 2025-01-21 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-01-22 | 2025-01-20 | 0.158 | 356,200 | +0 | 0.01% | 56,280 |
| 2025-01-21 | 2025-01-17 | 0.159 | 356,200 | +0 | 0.01% | 56,636 |
| 2025-01-20 | 2025-01-16 | 0.162 | 356,200 | +0 | 0.01% | 57,704 |
| 2025-01-17 | 2025-01-15 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-01-16 | 2025-01-14 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-01-15 | 2025-01-13 | 0.165 | 356,200 | +0 | 0.01% | 58,773 |
| 2025-01-14 | 2025-01-10 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-01-13 | 2025-01-09 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-01-10 | 2025-01-08 | 0.164 | 356,200 | +0 | 0.01% | 58,417 |
| 2025-01-09 | 2025-01-07 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-01-08 | 2025-01-06 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2025-01-07 | 2025-01-03 | 0.173 | 356,200 | +0 | 0.01% | 61,623 |
| 2025-01-06 | 2025-01-02 | 0.171 | 356,200 | +0 | 0.01% | 60,910 |
| 2025-01-03 | 2024-12-31 | 0.175 | 356,200 | +0 | 0.01% | 62,335 |
| 2025-01-02 | 2024-12-27 | 0.181 | 356,200 | +0 | 0.01% | 64,472 |
| 2024-12-30 | 2024-12-24 | 0.171 | 356,200 | +0 | 0.01% | 60,910 |
| 2024-12-27 | 2024-12-20 | 0.174 | 356,200 | +0 | 0.01% | 61,979 |
| 2024-12-23 | 2024-12-19 | 0.169 | 356,200 | +0 | 0.01% | 60,198 |
| 2024-12-20 | 2024-12-18 | 0.172 | 356,200 | +0 | 0.01% | 61,266 |
| 2024-12-19 | 2024-12-17 | 0.174 | 356,200 | +0 | 0.01% | 61,979 |
| 2024-12-18 | 2024-12-16 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2024-12-17 | 2024-12-13 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2024-12-16 | 2024-12-12 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2024-12-13 | 2024-12-11 | 0.167 | 356,200 | +0 | 0.01% | 59,485 |
| 2024-12-12 | 2024-12-10 | 0.171 | 356,200 | +0 | 0.01% | 60,910 |
| 2024-12-11 | 2024-12-09 | 0.174 | 356,200 | +0 | 0.01% | 61,979 |
| 2024-12-10 | 2024-12-06 | 0.166 | 356,200 | +0 | 0.01% | 59,129 |
| 2024-12-09 | 2024-12-05 | 0.168 | 356,200 | +0 | 0.01% | 59,842 |
| 2024-12-06 | 2024-12-04 | 0.171 | 356,200 | +0 | 0.01% | 60,910 |
| 2024-12-05 | 2024-12-03 | 0.170 | 356,200 | +0 | 0.01% | 60,554 |
| 2024-12-04 | 2024-12-02 | 0.173 | 356,200 | +0 | 0.01% | 61,623 |
| 2024-12-03 | 2024-11-29 | 0.176 | 356,200 | +0 | 0.01% | 62,691 |
| 2024-12-02 | 2024-11-28 | 0.181 | 356,200 | +0 | 0.01% | 64,472 |
| 2024-11-29 | 2024-11-27 | 0.181 | 356,200 | +0 | 0.01% | 64,472 |
| 2024-11-28 | 2024-11-26 | 0.181 | 356,200 | +0 | 0.01% | 64,472 |
| 2024-11-27 | 2024-11-25 | 0.181 | 356,200 | +0 | 0.01% | 64,472 |
| 2024-11-26 | 2024-11-22 | 0.181 | 356,200 | +0 | 0.01% | 64,472 |
| 2024-11-25 | 2024-11-21 | 0.181 | 356,200 | +0 | 0.01% | 64,472 |
| 2024-11-22 | 2024-11-20 | 0.187 | 356,200 | +0 | 0.01% | 66,609 |
| 2024-11-21 | 2024-11-19 | 0.187 | 356,200 | +0 | 0.01% | 66,609 |
| 2024-11-20 | 2024-11-18 | 0.191 | 356,200 | +0 | 0.01% | 68,034 |
| 2024-11-19 | 2024-11-15 | 0.196 | 356,200 | +0 | 0.01% | 69,815 |
| 2024-11-18 | 2024-11-14 | 0.194 | 356,200 | +0 | 0.01% | 69,103 |
| 2024-11-15 | 2024-11-13 | 0.194 | 356,200 | +0 | 0.01% | 69,103 |
| 2024-11-14 | 2024-11-12 | 0.194 | 356,200 | +0 | 0.01% | 69,103 |
| 2024-11-13 | 2024-11-11 | 0.195 | 356,200 | +0 | 0.01% | 69,459 |
| 2024-11-12 | 2024-11-08 | 0.196 | 356,200 | +0 | 0.01% | 69,815 |
| 2024-11-11 | 2024-11-07 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-11-08 | 2024-11-06 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-11-07 | 2024-11-05 | 0.198 | 356,200 | +0 | 0.01% | 70,528 |
| 2024-11-06 | 2024-11-04 | 0.196 | 356,200 | +0 | 0.01% | 69,815 |
| 2024-11-05 | 2024-11-01 | 0.200 | 356,200 | +0 | 0.01% | 71,240 |
| 2024-11-04 | 2024-10-31 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-11-01 | 2024-10-30 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-10-31 | 2024-10-29 | 0.214 | 356,200 | +0 | 0.01% | 76,227 |
| 2024-10-30 | 2024-10-28 | 0.206 | 356,200 | +0 | 0.01% | 73,377 |
| 2024-10-29 | 2024-10-25 | 0.200 | 356,200 | +0 | 0.01% | 71,240 |
| 2024-10-28 | 2024-10-24 | 0.200 | 356,200 | +0 | 0.01% | 71,240 |
| 2024-10-25 | 2024-10-23 | 0.199 | 356,200 | +0 | 0.01% | 70,884 |
| 2024-10-24 | 2024-10-22 | 0.199 | 356,200 | +0 | 0.01% | 70,884 |
| 2024-10-23 | 2024-10-21 | 0.200 | 356,200 | +0 | 0.01% | 71,240 |
| 2024-10-22 | 2024-10-18 | 0.204 | 356,200 | +0 | 0.01% | 72,665 |
| 2024-10-21 | 2024-10-17 | 0.210 | 356,200 | +0 | 0.01% | 74,802 |
| 2024-10-18 | 2024-10-16 | 0.210 | 356,200 | +0 | 0.01% | 74,802 |
| 2024-10-17 | 2024-10-15 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-10-16 | 2024-10-14 | 0.214 | 356,200 | +0 | 0.01% | 76,227 |
| 2024-10-15 | 2024-10-10 | 0.223 | 356,200 | +0 | 0.01% | 79,433 |
| 2024-10-14 | 2024-10-09 | 0.226 | 356,200 | +0 | 0.01% | 80,501 |
| 2024-10-10 | 2024-10-08 | 0.244 | 356,200 | +0 | 0.01% | 86,913 |
| 2024-10-09 | 2024-10-07 | 0.260 | 356,200 | +0 | 0.01% | 92,612 |
| 2024-10-08 | 2024-10-04 | 0.235 | 356,200 | +0 | 0.01% | 83,707 |
| 2024-10-07 | 2024-10-03 | 0.248 | 356,200 | +0 | 0.01% | 88,338 |
| 2024-10-04 | 2024-10-02 | 0.219 | 356,200 | +0 | 0.01% | 78,008 |
| 2024-10-03 | 2024-09-30 | 0.198 | 356,200 | +0 | 0.01% | 70,528 |
| 2024-10-02 | 2024-09-27 | 0.202 | 356,200 | +0 | 0.01% | 71,952 |
| 2024-09-30 | 2024-09-26 | 0.201 | 356,200 | +0 | 0.01% | 71,596 |
| 2024-09-27 | 2024-09-25 | 0.208 | 356,200 | +0 | 0.01% | 74,090 |
| 2024-09-26 | 2024-09-24 | 0.202 | 356,200 | +0 | 0.01% | 71,952 |
| 2024-09-25 | 2024-09-23 | 0.201 | 356,200 | +0 | 0.01% | 71,596 |
| 2024-09-24 | 2024-09-20 | 0.202 | 356,200 | +0 | 0.01% | 71,952 |
| 2024-09-23 | 2024-09-19 | 0.200 | 356,200 | +0 | 0.01% | 71,240 |
| 2024-09-20 | 2024-09-17 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-09-19 | 2024-09-16 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-09-17 | 2024-09-13 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-09-16 | 2024-09-12 | 0.202 | 356,200 | +0 | 0.01% | 71,952 |
| 2024-09-13 | 2024-09-11 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-09-12 | 2024-09-10 | 0.208 | 356,200 | +0 | 0.01% | 74,090 |
| 2024-09-11 | 2024-09-09 | 0.204 | 356,200 | +0 | 0.01% | 72,665 |
| 2024-09-10 | 2024-09-05 | 0.204 | 356,200 | +0 | 0.01% | 72,665 |
| 2024-09-09 | 2024-09-04 | 0.203 | 356,200 | +0 | 0.01% | 72,309 |
| 2024-09-05 | 2024-09-03 | 0.205 | 356,200 | +0 | 0.01% | 73,021 |
| 2024-09-04 | 2024-09-02 | 0.205 | 356,200 | +0 | 0.01% | 73,021 |
| 2024-09-03 | 2024-08-30 | 0.205 | 356,200 | +0 | 0.01% | 73,021 |
| 2024-09-02 | 2024-08-29 | 0.205 | 356,200 | +0 | 0.01% | 73,021 |
| 2024-08-30 | 2024-08-28 | 0.212 | 356,200 | +0 | 0.01% | 75,514 |
| 2024-08-29 | 2024-08-27 | 0.217 | 356,200 | +0 | 0.01% | 77,295 |
| 2024-08-28 | 2024-08-26 | 0.221 | 356,200 | +0 | 0.01% | 78,720 |
| 2024-08-27 | 2024-08-23 | 0.229 | 356,200 | +0 | 0.01% | 81,570 |
| 2024-08-26 | 2024-08-22 | 0.238 | 356,200 | +0 | 0.01% | 84,776 |
| 2024-08-23 | 2024-08-21 | 0.227 | 356,200 | -16,500 | 0.01% | 80,857 |
| 2022-06-13 | 2022-06-09 | 0.350 | 372,700 | -2,640 | 0.01% | 130,445 |
| 2019-11-12 | 2019-11-08 | 0.305 | 375,340 | -220,000 | 0.01% | 114,479 |
| 2019-06-04 | 2019-05-31 | 0.414 | 595,340 | +5,808 | 0.01% | 246,494 |
| 2018-07-23 | 2018-07-19 | 0.616 | 589,532 | -108,927 | 0.01% | 363,158 |
| 2018-06-15 | 2018-06-13 | 0.670 | 698,459 | +3,761 | 0.01% | 468,045 |
| 2018-05-29 | 2018-05-25 | 0.609 | 694,698 | +108,341 | 0.01% | 423,204 |
| 2017-05-25 | 2017-05-23 | 0.574 | 586,357 | +5,235 | 0.01% | 336,394 |
| 2015-08-31 | 2015-08-27 | 0.502 | 581,122 | +195,224 | 0.01% | 291,717 |
| 2015-06-08 | 2015-06-04 | 0.891 | 385,898 | +35,081 | 0.01% | 343,945 |
| 2015-05-28 | 2015-05-26 | 1.172 | 350,817 | +31,893 | 0.01% | 411,154 |
| 2015-04-30 | 2015-04-28 | 1.262 | 318,924 | -283,962 | 0.01% | 402,528 |
| 2015-04-28 | 2015-04-24 | 1.183 | 602,886 | +35,495 | 0.01% | 713,370 |
| 2015-04-27 | 2015-04-23 | 1.161 | 567,391 | +248,467 | 0.01% | 658,582 |
| 2015-04-16 | 2015-04-14 | 1.228 | 318,924 | -603,419 | 0.01% | 391,746 |
| 2015-04-15 | 2015-04-13 | 1.251 | 922,343 | +603,419 | 0.02% | 1,153,734 |
| 2014-11-17 | 2014-11-13 | 1.364 | 318,924 | -17,748 | 0.01% | 434,874 |
| 2014-11-04 | 2014-10-31 | 1.386 | 336,672 | -319,457 | 0.01% | 466,662 |
| 2014-09-16 | 2014-09-12 | 1.533 | 656,129 | +35,495 | 0.01% | 1,005,584 |
| 2014-09-08 | 2014-09-04 | 1.555 | 620,634 | +283,962 | 0.01% | 965,173 |
| 2014-09-04 | 2014-09-02 | 1.533 | 336,672 | +17,748 | 0.01% | 515,984 |
| 2014-08-04 | 2014-07-31 | 1.566 | 318,924 | -461,438 | 0.01% | 499,565 |
| 2014-08-01 | 2014-07-30 | 1.566 | 780,362 | -35,495 | 0.02% | 1,222,366 |
| 2014-07-30 | 2014-07-28 | 1.578 | 815,857 | +496,933 | 0.02% | 1,287,160 |
| 2014-07-07 | 2014-07-03 | 1.555 | 318,924 | -1,420 | 0.01% | 495,971 |
| 2014-06-27 | 2014-06-25 | 1.600 | 320,344 | -53,243 | 0.01% | 512,620 |
| 2014-06-05 | 2014-06-03 | 1.496 | 373,587 | +2,069 | 0.01% | 558,815 |
| 2014-06-04 | 2014-05-30 | 1.473 | 371,518 | -35,298 | 0.01% | 547,300 |
| 2014-05-26 | 2014-05-22 | 1.496 | 406,816 | +35,298 | 0.01% | 608,519 |
| 2014-04-14 | 2014-04-10 | 1.564 | 371,518 | -229,441 | 0.01% | 580,980 |
| 2014-04-10 | 2014-04-08 | 1.530 | 600,959 | +229,441 | 0.01% | 919,350 |
| 2014-04-08 | 2014-04-04 | 1.564 | 371,518 | -1,394,295 | 0.01% | 580,980 |
| 2014-04-01 | 2014-03-28 | 1.496 | 1,765,813 | +35,299 | 0.04% | 2,641,320 |
| 2014-03-28 | 2014-03-26 | 1.507 | 1,730,514 | +17,649 | 0.04% | 2,608,129 |
| 2014-03-24 | 2014-03-20 | 1.405 | 1,712,865 | +17,649 | 0.04% | 2,406,840 |
| 2014-03-20 | 2014-03-18 | 1.394 | 1,695,216 | +52,948 | 0.04% | 2,362,830 |
| 2014-03-19 | 2014-03-17 | 1.439 | 1,642,268 | +17,649 | 0.04% | 2,363,470 |
| 2014-03-18 | 2014-03-14 | 1.428 | 1,624,619 | +105,896 | 0.04% | 2,319,661 |
| 2014-03-17 | 2014-03-13 | 1.462 | 1,518,723 | +70,598 | 0.03% | 2,220,090 |
| 2014-03-14 | 2014-03-12 | 1.450 | 1,448,125 | +35,298 | 0.03% | 2,100,479 |
| 2014-03-13 | 2014-03-11 | 1.484 | 1,412,827 | +17,649 | 0.03% | 2,097,310 |
| 2014-03-10 | 2014-03-06 | 1.530 | 1,395,178 | +17,650 | 0.03% | 2,134,351 |
| 2014-03-07 | 2014-03-05 | 1.541 | 1,377,528 | +564,778 | 0.03% | 2,122,960 |
| 2014-03-06 | 2014-03-04 | 1.552 | 812,750 | +17,649 | 0.02% | 1,261,769 |
| 2014-03-04 | 2014-02-28 | 1.564 | 795,101 | +176,493 | 0.02% | 1,243,380 |
| 2014-03-03 | 2014-02-27 | 1.530 | 618,608 | +141,194 | 0.01% | 946,350 |
| 2014-02-21 | 2014-02-19 | 1.541 | 477,414 | +35,299 | 0.01% | 735,760 |
| 2014-02-18 | 2014-02-14 | 1.575 | 442,115 | +52,948 | 0.01% | 696,390 |
| 2014-02-17 | 2014-02-13 | 1.564 | 389,167 | +17,649 | 0.01% | 608,580 |
| 2014-02-12 | 2014-02-10 | 1.530 | 371,518 | -1,147,205 | 0.01% | 568,350 |
| 2014-02-11 | 2014-02-07 | 1.473 | 1,518,723 | +229,441 | 0.03% | 2,237,300 |
| 2014-02-10 | 2014-02-06 | 1.439 | 1,289,282 | +17,650 | 0.03% | 1,855,470 |
| 2014-02-07 | 2014-02-05 | 1.416 | 1,271,632 | +17,649 | 0.03% | 1,801,249 |
| 2014-01-21 | 2014-01-17 | 1.586 | 1,253,983 | +882,465 | 0.03% | 1,989,400 |
| 2014-01-13 | 2014-01-09 | 1.575 | 371,518 | +35,299 | 0.01% | 585,190 |
| 2014-01-07 | 2014-01-03 | 1.609 | 336,219 | -1,411,945 | 0.01% | 541,020 |
| 2014-01-03 | 2013-12-31 | 1.620 | 1,748,164 | +529,479 | 0.04% | 2,832,831 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,218,685 | +70,598 | 0.03% | 1,905,781 |
| 2013-12-23 | 2013-12-19 | 1.507 | 1,148,087 | -70,598 | 0.03% | 1,730,330 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,218,685 | -441,232 | 0.03% | 1,809,111 |
| 2013-12-19 | 2013-12-17 | 1.473 | 1,659,917 | +441,232 | 0.04% | 2,445,300 |
| 2013-12-18 | 2013-12-16 | 1.552 | 1,218,685 | +882,466 | 0.03% | 1,891,971 |
| 2013-12-13 | 2013-12-11 | 1.575 | 336,219 | -900,115 | 0.01% | 529,590 |
| 2013-12-11 | 2013-12-09 | 1.552 | 1,236,334 | +900,115 | 0.03% | 1,919,370 |
| 2013-12-02 | 2013-11-28 | 1.643 | 336,219 | -317,688 | 0.01% | 552,450 |
| 2013-11-29 | 2013-11-27 | 1.598 | 653,907 | +264,740 | 0.01% | 1,044,810 |
| 2013-11-28 | 2013-11-26 | 1.564 | 389,167 | +17,649 | 0.01% | 608,580 |
| 2013-11-19 | 2013-11-15 | 1.473 | 371,518 | -882,465 | 0.01% | 547,300 |
| 2013-11-14 | 2013-11-12 | 1.439 | 1,253,983 | +511,830 | 0.03% | 1,804,670 |
| 2013-11-13 | 2013-11-11 | 1.462 | 742,153 | +370,635 | 0.02% | 1,084,890 |
| 2013-11-01 | 2013-10-30 | 1.382 | 371,518 | -52,948 | 0.01% | 513,620 |
| 2013-10-21 | 2013-10-17 | 1.314 | 424,466 | -882,465 | 0.01% | 557,960 |
| 2013-10-17 | 2013-10-15 | 1.337 | 1,306,931 | +882,465 | 0.03% | 1,747,580 |
| 2013-10-16 | 2013-10-11 | 1.348 | 424,466 | -88,246 | 0.01% | 572,390 |
| 2013-10-15 | 2013-10-10 | 1.348 | 512,712 | -882,466 | 0.01% | 691,390 |
| 2013-10-11 | 2013-10-09 | 1.337 | 1,395,178 | +882,466 | 0.03% | 1,865,581 |
| 2013-09-09 | 2013-09-05 | 1.247 | 512,712 | +52,948 | 0.01% | 639,100 |
| 2013-09-04 | 2013-09-02 | 1.167 | 459,764 | -35,299 | 0.01% | 536,630 |
| 2013-09-03 | 2013-08-30 | 1.167 | 495,063 | -953,062 | 0.01% | 577,830 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,448,125 | -794,219 | 0.03% | 1,788,689 |
| 2013-08-30 | 2013-08-28 | 1.201 | 2,242,344 | +882,465 | 0.05% | 2,693,460 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,359,879 | +882,465 | 0.03% | 1,818,380 |
| 2013-08-28 | 2013-08-26 | 1.462 | 477,414 | -882,465 | 0.01% | 697,890 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,359,879 | +882,465 | 0.03% | 1,926,250 |
| 2013-07-26 | 2013-07-24 | 1.700 | 477,414 | +35,299 | 0.01% | 811,501 |
| 2013-07-04 | 2013-07-02 | 1.677 | 442,115 | -1,411,944 | 0.01% | 741,480 |
| 2013-07-02 | 2013-06-27 | 1.722 | 1,854,059 | +247,090 | 0.04% | 3,193,519 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,606,969 | -1,764,931 | 0.04% | 2,676,870 |
| 2013-06-26 | 2013-06-24 | 1.688 | 3,371,900 | -1,588,437 | 0.08% | 5,693,290 |
| 2013-06-25 | 2013-06-21 | 1.836 | 4,960,337 | +176,493 | 0.11% | 9,106,020 |
| 2013-06-24 | 2013-06-20 | 1.892 | 4,783,844 | +3,441,614 | 0.11% | 9,053,070 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,342,230 | -317,687 | 0.03% | 2,585,701 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,659,917 | +158,844 | 0.04% | 3,047,220 |
| 2013-06-19 | 2013-06-17 | 1.790 | 1,501,073 | +282,388 | 0.03% | 2,687,579 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,218,685 | +441,233 | 0.03% | 2,195,791 |
| 2013-06-13 | 2013-06-10 | 1.745 | 777,452 | +441,233 | 0.02% | 1,356,740 |
| 2013-05-16 | 2013-05-14 | 1.768 | 336,219 | -229,441 | 0.01% | 594,360 |
| 2013-05-03 | 2013-04-30 | 1.616 | 565,660 | +2,451 | 0.01% | 914,181 |
| 2013-04-19 | 2013-04-17 | 1.593 | 563,209 | -878,641 | 0.01% | 897,400 |
| 2013-04-18 | 2013-04-16 | 1.582 | 1,441,850 | +878,641 | 0.03% | 2,280,990 |
| 2013-04-12 | 2013-04-10 | 1.628 | 563,209 | -878,641 | 0.01% | 916,630 |
| 2013-04-11 | 2013-04-09 | 1.582 | 1,441,850 | +878,641 | 0.03% | 2,280,990 |
| 2013-04-05 | 2013-04-02 | 1.719 | 563,209 | +87,864 | 0.01% | 967,910 |
| 2013-03-25 | 2013-03-21 | 1.662 | 475,345 | -52,718 | 0.01% | 789,860 |
| 2013-03-22 | 2013-03-20 | 1.650 | 528,063 | +17,572 | 0.01% | 871,449 |
| 2013-03-21 | 2013-03-19 | 1.639 | 510,491 | +52,719 | 0.01% | 836,641 |
| 2013-03-15 | 2013-03-13 | 1.684 | 457,772 | -1,880,292 | 0.01% | 771,080 |
| 2013-03-14 | 2013-03-12 | 1.673 | 2,338,064 | +1,880,292 | 0.05% | 3,911,669 |
| 2013-03-13 | 2013-03-11 | 1.775 | 457,772 | -1,054,370 | 0.01% | 812,760 |
| 2013-03-12 | 2013-03-08 | 1.764 | 1,512,142 | -790,777 | 0.03% | 2,667,551 |
| 2013-03-11 | 2013-03-07 | 1.798 | 2,302,919 | +825,923 | 0.05% | 4,141,181 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,476,996 | +878,641 | 0.03% | 2,689,600 |
| 2013-03-07 | 2013-03-05 | 1.821 | 598,355 | -790,777 | 0.01% | 1,089,601 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,389,132 | +878,641 | 0.03% | 2,466,360 |
| 2013-03-05 | 2013-03-01 | 1.775 | 510,491 | -878,641 | 0.01% | 906,361 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,389,132 | +878,641 | 0.03% | 2,418,930 |
| 2013-02-27 | 2013-02-25 | 1.605 | 510,491 | -17,572 | 0.01% | 819,211 |
| 2013-02-25 | 2013-02-21 | 1.684 | 528,063 | -17,573 | 0.01% | 889,479 |
| 2013-02-20 | 2013-02-18 | 1.616 | 545,636 | +17,573 | 0.01% | 881,820 |
| 2013-02-01 | 2013-01-30 | 1.423 | 528,063 | +52,718 | 0.01% | 751,249 |
| 2013-01-17 | 2013-01-15 | 1.400 | 475,345 | +17,573 | 0.01% | 665,430 |
| 2012-12-28 | 2012-12-24 | 1.411 | 457,772 | -878,641 | 0.01% | 646,040 |
| 2012-12-13 | 2012-12-11 | 1.332 | 1,336,413 | -263,593 | 0.03% | 1,779,570 |
| 2012-12-11 | 2012-12-07 | 1.332 | 1,600,006 | -685,340 | 0.04% | 2,130,570 |
| 2012-12-10 | 2012-12-06 | 1.343 | 2,285,346 | +351,457 | 0.05% | 3,069,180 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,933,889 | -52,719 | 0.04% | 2,641,200 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,986,608 | -456,893 | 0.05% | 2,690,590 |
| 2012-12-05 | 2012-12-03 | 1.332 | 2,443,501 | +439,320 | 0.06% | 3,253,770 |
| 2012-12-03 | 2012-11-29 | 1.297 | 2,004,181 | +1,423,399 | 0.05% | 2,600,340 |
| 2012-11-30 | 2012-11-28 | 1.286 | 580,782 | +52,719 | 0.01% | 746,930 |
| 2012-11-29 | 2012-11-27 | 1.297 | 528,063 | +17,572 | 0.01% | 685,140 |
| 2012-11-07 | 2012-11-05 | 1.127 | 510,491 | -123,009 | 0.01% | 575,191 |
| 2012-09-24 | 2012-09-20 | 0.979 | 633,500 | -35,146 | 0.01% | 620,060 |
| 2012-09-14 | 2012-09-12 | 0.967 | 668,646 | +35,146 | 0.02% | 646,850 |
| 2012-03-27 | 2012-03-23 | 0.831 | 633,500 | -52,719 | 0.01% | 526,330 |
| 2012-01-31 | 2012-01-27 | 0.740 | 686,219 | -3,163 | 0.02% | 507,650 |
| 2012-01-26 | 2012-01-19 | 0.728 | 689,382 | -931,360 | 0.02% | 502,144 |
| 2012-01-11 | 2012-01-09 | 0.728 | 1,620,742 | +52,719 | 0.04% | 1,180,544 |
| 2011-12-29 | 2011-12-23 | 0.728 | 1,568,023 | +35,146 | 0.04% | 1,142,144 |
| 2011-12-23 | 2011-12-21 | 0.740 | 1,532,877 | +861,068 | 0.04% | 1,133,990 |
| 2011-12-21 | 2011-12-19 | 0.706 | 671,809 | +35,146 | 0.02% | 474,052 |
| 2011-12-15 | 2011-12-13 | 0.785 | 636,663 | -52,719 | 0.01% | 499,974 |
| 2011-11-16 | 2011-11-14 | 0.649 | 689,382 | -896,214 | 0.02% | 447,222 |
| 2011-11-15 | 2011-11-11 | 0.626 | 1,585,596 | +896,214 | 0.04% | 992,530 |
| 2011-11-08 | 2011-11-04 | 0.626 | 689,382 | -35,146 | 0.02% | 431,530 |
| 2011-10-28 | 2011-10-26 | 0.592 | 724,528 | +35,146 | 0.02% | 428,792 |
| 2011-10-27 | 2011-10-25 | 0.541 | 689,382 | -70,291 | 0.02% | 372,685 |
| 2011-10-14 | 2011-10-12 | 0.472 | 759,673 | +17,573 | 0.02% | 358,809 |
| 2011-10-13 | 2011-10-11 | 0.461 | 742,100 | +17,572 | 0.02% | 342,063 |
| 2011-10-12 | 2011-10-10 | 0.461 | 724,528 | +35,146 | 0.02% | 333,963 |
| 2011-09-15 | 2011-09-12 | 0.563 | 689,382 | -52,718 | 0.02% | 388,377 |
| 2011-09-09 | 2011-09-07 | 0.603 | 742,100 | +52,718 | 0.02% | 447,638 |
| 2011-08-17 | 2011-08-15 | 0.671 | 689,382 | -298,738 | 0.02% | 462,914 |
| 2011-08-11 | 2011-08-09 | 0.592 | 988,120 | +298,738 | 0.02% | 584,792 |
| 2011-08-10 | 2011-08-08 | 0.603 | 689,382 | -1,546,408 | 0.02% | 415,838 |
| 2011-08-01 | 2011-07-28 | 0.797 | 2,235,790 | +17,572 | 0.05% | 1,781,220 |
| 2011-07-21 | 2011-07-19 | 0.808 | 2,218,218 | +70,292 | 0.05% | 1,792,466 |
| 2011-07-19 | 2011-07-15 | 0.831 | 2,147,926 | +17,572 | 0.05% | 1,784,558 |
| 2011-07-18 | 2011-07-14 | 0.831 | 2,130,354 | +17,573 | 0.05% | 1,769,958 |
| 2011-05-11 | 2011-05-06 | 0.922 | 2,112,781 | +35,146 | 0.05% | 1,947,726 |
| 2011-05-09 | 2011-05-05 | 0.933 | 2,077,635 | +193,301 | 0.05% | 1,938,972 |
| 2011-04-20 | 2011-04-18 | 0.990 | 1,884,334 | -87,864 | 0.04% | 1,865,802 |
| 2011-04-19 | 2011-04-15 | 1.013 | 1,972,198 | +87,864 | 0.05% | 1,997,694 |
| 2011-04-13 | 2011-04-11 | 0.945 | 1,884,334 | +896,214 | 0.04% | 1,780,018 |
| 2011-03-31 | 2011-03-29 | 0.819 | 988,120 | +123,010 | 0.02% | 809,712 |
| 2011-03-29 | 2011-03-25 | 0.854 | 865,110 | +52,718 | 0.02% | 738,450 |
| 2011-03-04 | 2011-03-02 | 0.910 | 812,392 | +35,146 | 0.02% | 739,680 |
| 2011-03-01 | 2011-02-25 | 0.899 | 777,246 | +17,573 | 0.02% | 698,834 |
| 2011-02-25 | 2011-02-23 | 0.888 | 759,673 | +17,573 | 0.02% | 674,388 |
| 2011-02-24 | 2011-02-22 | 0.899 | 742,100 | +52,718 | 0.02% | 667,234 |
| 2011-02-09 | 2011-02-07 | 0.956 | 689,382 | -17,573 | 0.02% | 659,064 |
| 2011-01-20 | 2011-01-18 | 0.967 | 706,955 | +17,573 | 0.02% | 683,910 |
| 2011-01-06 | 2011-01-04 | 1.036 | 689,382 | -439,321 | 0.02% | 713,986 |
| 2011-01-04 | 2010-12-31 | 1.013 | 1,128,703 | -35,145 | 0.03% | 1,143,294 |
| 2011-01-03 | 2010-12-29 | 1.013 | 1,163,848 | +35,145 | 0.03% | 1,178,894 |
| 2010-10-27 | 2010-10-25 | 1.195 | 1,128,703 | -878,641 | 0.03% | 1,348,831 |
| 2010-10-25 | 2010-10-21 | 1.184 | 2,007,344 | -87,864 | 0.05% | 2,375,984 |
| 2010-10-22 | 2010-10-20 | 1.195 | 2,095,208 | +70,291 | 0.05% | 2,503,830 |
| 2010-10-18 | 2010-10-14 | 1.275 | 2,024,917 | +87,865 | 0.05% | 2,581,153 |
| 2010-10-04 | 2010-09-29 | 1.013 | 1,937,052 | -87,865 | 0.04% | 1,962,094 |
| 2010-09-30 | 2010-09-28 | 1.013 | 2,024,917 | +87,865 | 0.05% | 2,051,094 |
| 2010-09-17 | 2010-09-15 | 1.024 | 1,937,052 | -17,573 | 0.04% | 1,984,140 |
| 2010-09-14 | 2010-09-10 | 0.979 | 1,954,625 | -35,146 | 0.04% | 1,913,156 |
| 2010-09-13 | 2010-09-09 | 0.979 | 1,989,771 | +35,146 | 0.05% | 1,947,556 |
| 2010-06-25 | 2010-06-23 | 1.047 | 1,954,625 | +439,320 | 0.04% | 2,046,632 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,515,305 | +878,642 | 0.03% | 1,638,370 |
| 2010-05-24 | 2010-05-19 | 0.990 | 636,663 | -175,729 | 0.01% | 630,402 |
| 2010-04-27 | 2010-04-23 | 1.343 | 812,392 | -439,320 | 0.02% | 1,091,028 |
| 2010-04-22 | 2010-04-20 | 1.400 | 1,251,712 | -87,864 | 0.03% | 1,752,258 |
| 2010-04-19 | 2010-04-15 | 1.457 | 1,339,576 | -87,865 | 0.03% | 1,951,487 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,427,441 | +615,049 | 0.03% | 2,160,719 |
| 2010-04-09 | 2010-04-07 | 1.468 | 812,392 | -52,718 | 0.02% | 1,192,734 |
| 2010-03-11 | 2010-03-09 | 1.514 | 865,110 | -105,437 | 0.02% | 1,309,518 |
| 2010-03-10 | 2010-03-08 | 1.480 | 970,547 | +87,864 | 0.02% | 1,435,980 |
| 2010-03-05 | 2010-03-03 | 1.389 | 882,683 | +17,573 | 0.02% | 1,225,612 |
| 2010-03-03 | 2010-03-01 | 1.377 | 865,110 | -17,573 | 0.02% | 1,191,366 |
| 2010-02-25 | 2010-02-23 | 1.389 | 882,683 | +17,573 | 0.02% | 1,225,612 |
| 2010-02-24 | 2010-02-22 | 1.286 | 865,110 | -35,146 | 0.02% | 1,112,598 |
| 2010-02-22 | 2010-02-18 | 1.286 | 900,256 | +35,146 | 0.02% | 1,157,798 |
| 2010-02-08 | 2010-02-04 | 1.411 | 865,110 | -70,291 | 0.02% | 1,220,904 |
| 2010-02-05 | 2010-02-03 | 1.377 | 935,401 | -17,573 | 0.02% | 1,288,165 |
| 2010-02-04 | 2010-02-02 | 1.332 | 952,974 | -35,146 | 0.02% | 1,268,982 |
| 2010-02-03 | 2010-02-01 | 1.332 | 988,120 | +35,146 | 0.02% | 1,315,782 |
| 2010-02-02 | 2010-01-29 | 1.275 | 952,974 | +17,573 | 0.02% | 1,214,752 |
| 2010-02-01 | 2010-01-28 | 1.263 | 935,401 | -17,573 | 0.02% | 1,181,705 |
| 2010-01-28 | 2010-01-26 | 1.377 | 952,974 | +105,437 | 0.02% | 1,312,366 |
| 2010-01-26 | 2010-01-22 | 1.662 | 847,537 | +17,572 | 0.02% | 1,408,315 |
| 2010-01-25 | 2010-01-21 | 1.707 | 829,965 | +87,865 | 0.02% | 1,416,901 |
| 2010-01-21 | 2010-01-19 | 1.719 | 742,100 | -52,719 | 0.02% | 1,275,345 |
| 2010-01-20 | 2010-01-18 | 1.593 | 794,819 | -87,864 | 0.02% | 1,266,440 |
| 2010-01-19 | 2010-01-15 | 1.491 | 882,683 | +140,583 | 0.02% | 1,316,026 |
| 2010-01-12 | 2010-01-08 | 1.354 | 742,100 | -87,865 | 0.02% | 1,005,073 |
| 2010-01-11 | 2010-01-07 | 1.184 | 829,965 | +87,865 | 0.02% | 982,385 |
| 2010-01-07 | 2010-01-05 | 1.093 | 742,100 | -35,146 | 0.02% | 810,816 |
| 2010-01-05 | 2009-12-31 | 1.013 | 777,246 | -17,573 | 0.02% | 787,294 |
| 2010-01-04 | 2009-12-29 | 1.024 | 794,819 | +35,146 | 0.02% | 814,140 |
| 2009-12-29 | 2009-12-24 | 1.002 | 759,673 | -35,146 | 0.02% | 760,848 |
| 2009-12-11 | 2009-12-09 | 1.047 | 794,819 | -87,864 | 0.02% | 832,232 |
| 2009-12-09 | 2009-12-07 | 1.036 | 882,683 | -263,592 | 0.02% | 914,186 |
| 2009-12-08 | 2009-12-04 | 1.036 | 1,146,275 | -140,583 | 0.03% | 1,187,186 |
| 2009-12-03 | 2009-12-01 | 1.036 | 1,286,858 | +52,719 | 0.03% | 1,332,786 |
| 2009-11-27 | 2009-11-25 | 1.047 | 1,234,139 | -35,146 | 0.03% | 1,292,232 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,269,285 | -35,146 | 0.03% | 1,343,478 |
| 2009-11-25 | 2009-11-23 | 1.070 | 1,304,431 | +35,146 | 0.03% | 1,395,524 |
| 2009-11-24 | 2009-11-20 | 1.036 | 1,269,285 | +210,874 | 0.03% | 1,314,586 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,058,411 | +263,592 | 0.03% | 1,120,278 |
| 2009-11-10 | 2009-11-06 | 0.899 | 794,819 | -35,146 | 0.02% | 714,634 |
| 2009-11-05 | 2009-11-03 | 0.910 | 829,965 | +35,146 | 0.02% | 755,680 |
| 2009-11-04 | 2009-11-02 | 0.945 | 794,819 | -140,582 | 0.02% | 750,818 |
| 2009-11-03 | 2009-10-30 | 0.922 | 935,401 | +70,291 | 0.02% | 862,326 |
| 2009-11-02 | 2009-10-29 | 0.899 | 865,110 | -70,291 | 0.02% | 777,834 |
| 2009-10-28 | 2009-10-23 | 0.854 | 935,401 | +17,572 | 0.02% | 798,450 |
| 2009-10-27 | 2009-10-22 | 0.888 | 917,829 | +70,292 | 0.02% | 814,788 |
| 2009-10-22 | 2009-10-20 | 0.751 | 847,537 | -140,583 | 0.02% | 636,636 |
| 2009-10-21 | 2009-10-19 | 0.763 | 988,120 | +87,864 | 0.03% | 753,482 |
| 2009-10-16 | 2009-10-14 | 0.671 | 900,256 | -87,864 | 0.02% | 604,514 |
| 2009-10-15 | 2009-10-13 | 0.603 | 988,120 | +87,864 | 0.03% | 596,038 |
| 2009-05-18 | 2009-05-14 | 0.415 | 900,256 | -35,145 | 0.02% | 373,979 |
| 2009-05-04 | 2009-04-29 | 0.353 | 935,401 | +35,145 | 0.02% | 330,026 |
| 2009-04-01 | 2009-03-30 | 0.290 | 900,256 | -87,864 | 0.02% | 261,273 |
| 2009-02-18 | 2009-02-16 | 0.280 | 988,120 | +87,864 | 0.03% | 276,652 |
| 2008-07-24 | 2008-07-22 | 0.376 | 900,256 | -35,145 | 0.02% | 338,118 |
| 2008-03-10 | 2008-03-06 | 0.671 | 935,401 | +140,582 | 0.03% | 628,114 |
| 2008-02-20 | 2008-02-18 | 0.683 | 794,819 | -17,573 | 0.02% | 542,760 |
| 2008-01-25 | 2008-01-23 | 0.506 | 812,392 | +17,573 | 0.02% | 411,447 |
| 2008-01-08 | 2008-01-04 | 0.865 | 794,819 | +35,146 | 0.02% | 687,496 |
| 2008-01-03 | 2007-12-31 | 0.842 | 759,673 | -4,921 | 0.02% | 639,804 |
| 2007-11-26 | 2007-11-22 | 0.910 | 764,594 | -35,145 | 0.02% | 696,160 |
| 2007-11-01 | 2007-10-30 | 1.263 | 799,739 | -123,010 | 0.02% | 1,010,322 |
| 2007-10-30 | 2007-10-26 | 1.184 | 922,749 | -158,155 | 0.03% | 1,092,208 |
| 2007-10-25 | 2007-10-23 | 0.956 | 1,080,904 | -87,865 | 0.03% | 1,033,368 |
| 2007-10-22 | 2007-10-17 | 0.956 | 1,168,769 | +87,865 | 0.03% | 1,117,368 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,080,904 | +70,291 | 0.03% | 1,045,670 |
| 2007-10-12 | 2007-10-10 | 0.979 | 1,010,613 | +87,864 | 0.03% | 989,172 |
| 2007-09-24 | 2007-09-20 | 1.172 | 922,749 | +52,718 | 0.03% | 1,081,706 |
| 2007-09-21 | 2007-09-19 | 1.206 | 870,031 | -87,864 | 0.03% | 1,049,613 |
| 2007-09-20 | 2007-09-18 | 1.172 | 957,895 | -17,572 | 0.03% | 1,122,906 |
| 2007-09-13 | 2007-09-11 | 1.229 | 975,467 | +123,009 | 0.03% | 1,199,015 |
| 2007-09-12 | 2007-09-10 | 1.241 | 852,458 | +17,573 | 0.03% | 1,057,518 |
| 2007-09-11 | 2007-09-07 | 1.252 | 834,885 | +52,719 | 0.02% | 1,045,220 |
| 2007-09-07 | 2007-09-05 | 1.161 | 782,166 | +52,718 | 0.02% | 908,004 |
| 2007-09-06 | 2007-09-04 | 1.184 | 729,448 | +87,864 | 0.02% | 863,408 |
| 2007-09-05 | 2007-09-03 | 1.206 | 641,584 | -52,718 | 0.02% | 774,012 |
| 2007-09-04 | 2007-08-31 | 1.206 | 694,302 | +52,718 | 0.02% | 837,612 |
| 2007-08-31 | 2007-08-29 | 1.252 | 641,584 | -158,155 | 0.02% | 803,220 |
| 2007-08-29 | 2007-08-27 | 1.423 | 799,739 | +52,718 | 0.02% | 1,137,750 |
| 2007-08-22 | 2007-08-20 | 1.002 | 747,021 | +17,573 | 0.02% | 748,176 |
| 2007-08-21 | 2007-08-17 | 0.922 | 729,448 | +70,291 | 0.02% | 672,462 |
| 2007-08-17 | 2007-08-15 | 1.332 | 659,157 | +70,292 | 0.02% | 877,734 |
| 2007-08-03 | 2007-08-01 | 1.559 | 588,865 | -316,311 | 0.02% | 918,173 |
| 2007-07-18 | 2007-07-16 | 1.775 | 905,176 | -87,864 | 0.03% | 1,607,112 |
| 2007-07-17 | 2007-07-13 | 1.889 | 993,040 | -87,864 | 0.03% | 1,876,131 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,080,904 | 0.04% | 1,894,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy