History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 3,383,061 +0 0.06% 490,544
2025-10-13 2025-10-09 0.143 3,383,061 +0 0.06% 483,778
2025-10-10 2025-10-08 0.143 3,383,061 +0 0.06% 483,778
2025-10-09 2025-10-06 0.146 3,383,061 +0 0.06% 493,927
2025-10-08 2025-10-03 0.145 3,383,061 +0 0.06% 490,544
2025-10-06 2025-10-02 0.145 3,383,061 +0 0.06% 490,544
2025-10-03 2025-09-30 0.147 3,383,061 +0 0.06% 497,310
2025-10-02 2025-09-29 0.151 3,383,061 +0 0.06% 510,842
2025-09-30 2025-09-26 0.151 3,383,061 +0 0.06% 510,842
2025-09-29 2025-09-25 0.147 3,383,061 +0 0.06% 497,310
2025-09-26 2025-09-24 0.147 3,383,061 +0 0.06% 497,310
2025-09-25 2025-09-23 0.149 3,383,061 +0 0.06% 504,076
2025-09-24 2025-09-22 0.150 3,383,061 +0 0.06% 507,459
2025-09-23 2025-09-19 0.151 3,383,061 +0 0.06% 510,842
2025-09-22 2025-09-18 0.155 3,383,061 +0 0.06% 524,374
2025-09-19 2025-09-17 0.159 3,383,061 +0 0.06% 537,907
2025-09-18 2025-09-16 0.159 3,383,061 +0 0.06% 537,907
2025-09-17 2025-09-15 0.161 3,383,061 +0 0.06% 544,673
2025-09-16 2025-09-12 0.165 3,383,061 +0 0.06% 558,205
2025-09-15 2025-09-11 0.161 3,383,061 +0 0.06% 544,673
2025-09-12 2025-09-10 0.164 3,383,061 +0 0.06% 554,822
2025-09-11 2025-09-09 0.166 3,383,061 +0 0.06% 561,588
2025-09-10 2025-09-08 0.169 3,383,061 +0 0.06% 571,737
2025-09-09 2025-09-05 0.169 3,383,061 +0 0.06% 571,737
2025-09-08 2025-09-04 0.170 3,383,061 +0 0.06% 575,120
2025-09-05 2025-09-03 0.170 3,383,061 +0 0.06% 575,120
2025-09-04 2025-09-02 0.172 3,383,061 +0 0.06% 581,886
2025-09-03 2025-09-01 0.168 3,383,061 +0 0.06% 568,354
2025-09-02 2025-08-29 0.168 3,383,061 +0 0.06% 568,354
2025-09-01 2025-08-28 0.169 3,383,061 +0 0.06% 571,737
2025-08-29 2025-08-27 0.168 3,383,061 +0 0.06% 568,354
2025-08-28 2025-08-26 0.172 3,383,061 +0 0.06% 581,886
2025-08-27 2025-08-25 0.172 3,383,061 +0 0.06% 581,886
2025-08-26 2025-08-22 0.172 3,383,061 +0 0.06% 581,886
2025-08-25 2025-08-21 0.168 3,383,061 +0 0.06% 568,354
2025-08-22 2025-08-20 0.166 3,383,061 +0 0.06% 561,588
2025-08-21 2025-08-19 0.165 3,383,061 +0 0.06% 558,205
2025-08-20 2025-08-18 0.169 3,383,061 +0 0.06% 571,737
2025-08-19 2025-08-15 0.166 3,383,061 +0 0.06% 561,588
2025-08-18 2025-08-14 0.169 3,383,061 +0 0.06% 571,737
2025-08-15 2025-08-13 0.176 3,383,061 +0 0.06% 595,419
2025-08-14 2025-08-12 0.166 3,383,061 +0 0.06% 561,588
2025-08-13 2025-08-11 0.162 3,383,061 +0 0.06% 548,056
2025-08-12 2025-08-08 0.162 3,383,061 +0 0.06% 548,056
2025-08-11 2025-08-07 0.164 3,383,061 +0 0.06% 554,822
2025-08-08 2025-08-06 0.163 3,383,061 +0 0.06% 551,439
2025-08-07 2025-08-05 0.162 3,383,061 +0 0.06% 548,056
2025-08-06 2025-08-04 0.162 3,383,061 +0 0.06% 548,056
2025-08-05 2025-08-01 0.159 3,383,061 +0 0.06% 537,907
2025-08-04 2025-07-31 0.158 3,383,061 +0 0.06% 534,524
2025-08-01 2025-07-30 0.159 3,383,061 +0 0.06% 537,907
2025-07-31 2025-07-29 0.164 3,383,061 +0 0.06% 554,822
2025-07-30 2025-07-28 0.162 3,383,061 +0 0.06% 548,056
2025-07-29 2025-07-25 0.160 3,383,061 +0 0.06% 541,290
2025-07-28 2025-07-24 0.163 3,383,061 +0 0.06% 551,439
2025-07-25 2025-07-23 0.161 3,383,061 +0 0.06% 544,673
2025-07-24 2025-07-22 0.163 3,383,061 +0 0.06% 551,439
2025-07-23 2025-07-21 0.159 3,383,061 +0 0.06% 537,907
2025-07-22 2025-07-18 0.162 3,383,061 +0 0.06% 548,056
2025-07-21 2025-07-17 0.161 3,383,061 +0 0.06% 544,673
2025-07-18 2025-07-16 0.164 3,383,061 +0 0.06% 554,822
2025-07-17 2025-07-15 0.164 3,383,061 +0 0.06% 554,822
2025-07-16 2025-07-14 0.164 3,383,061 +0 0.06% 554,822
2025-07-15 2025-07-11 0.155 3,383,061 +0 0.06% 524,374
2025-07-14 2025-07-10 0.156 3,383,061 +0 0.06% 527,758
2025-07-11 2025-07-09 0.159 3,383,061 +0 0.06% 537,907
2025-07-10 2025-07-08 0.159 3,383,061 +0 0.06% 537,907
2025-07-09 2025-07-07 0.159 3,383,061 +0 0.06% 537,907
2025-07-08 2025-07-04 0.159 3,383,061 +0 0.06% 537,907
2025-07-07 2025-07-03 0.161 3,383,061 +0 0.06% 544,673
2025-07-04 2025-07-02 0.166 3,383,061 +0 0.06% 561,588
2025-07-03 2025-06-30 0.161 3,383,061 +0 0.06% 544,673
2025-07-02 2025-06-27 0.161 3,383,061 +0 0.06% 544,673
2025-06-30 2025-06-26 0.166 3,383,061 +0 0.06% 561,588
2025-06-27 2025-06-25 0.162 3,383,061 +0 0.06% 548,056
2025-06-26 2025-06-24 0.162 3,383,061 +0 0.06% 548,056
2025-06-25 2025-06-23 0.176 3,383,061 +0 0.06% 595,419
2025-06-24 2025-06-20 0.173 3,383,061 +0 0.06% 585,270
2025-06-23 2025-06-19 0.180 3,383,061 +0 0.06% 608,951
2025-06-20 2025-06-18 0.183 3,383,061 +0 0.06% 619,100
2025-06-19 2025-06-17 0.164 3,383,061 +0 0.06% 554,822
2025-06-18 2025-06-16 0.175 3,383,061 +0 0.06% 592,036
2025-06-17 2025-06-13 0.164 3,383,061 +0 0.06% 554,822
2025-06-16 2025-06-12 0.139 3,383,061 +0 0.06% 470,245
2025-06-13 2025-06-11 0.140 3,383,061 +0 0.06% 473,629
2025-06-12 2025-06-10 0.143 3,383,061 +0 0.06% 483,778
2025-06-11 2025-06-09 0.143 3,383,061 +0 0.06% 483,778
2025-06-10 2025-06-06 0.141 3,383,061 +0 0.06% 477,012
2025-06-09 2025-06-05 0.142 3,383,061 -8,800 0.06% 480,395
2025-04-25 2025-04-23 0.146 3,391,861 -400,000 0.06% 495,212
2025-04-01 2025-03-28 0.160 3,791,861 +231,000 0.07% 606,698
2024-10-07 2024-10-03 0.248 3,560,861 -80,000 0.06% 883,094
2024-10-04 2024-10-02 0.219 3,640,861 -420,000 0.06% 797,349
2024-10-03 2024-09-30 0.198 4,060,861 -30,110 0.07% 804,050
2024-10-02 2024-09-27 0.202 4,090,971 -40,000 0.07% 826,376
2024-08-27 2024-08-23 0.229 4,130,971 -44,000 0.07% 945,992
2024-08-22 2024-08-20 0.226 4,174,971 -300,000 0.07% 943,543
2024-07-02 2024-06-27 0.210 4,474,971 -6,000 0.08% 939,744
2024-04-30 2024-04-26 0.206 4,480,971 +300,000 0.08% 923,080
2023-08-31 2023-08-29 0.222 4,180,971 -80,000 0.07% 928,176
2023-06-14 2023-06-12 0.247 4,260,971 -42,000 0.08% 1,052,460
2023-06-05 2023-06-01 0.250 4,302,971 +110,110 0.08% 1,075,743
2023-05-24 2023-05-22 0.270 4,192,861 -44,000 0.07% 1,132,072
2022-12-19 2022-12-15 0.300 4,236,861 +324,000 0.08% 1,271,058
2022-12-13 2022-12-09 0.300 3,912,861 +40,000 0.07% 1,173,858
2022-09-27 2022-09-23 0.290 3,872,861 +100,000 0.07% 1,123,130
2022-07-11 2022-07-07 0.355 3,772,861 +88,000 0.07% 1,339,366
2022-06-27 2022-06-23 0.345 3,684,861 +400,000 0.06% 1,271,277
2022-06-22 2022-06-20 0.355 3,284,861 -110,000 0.06% 1,166,126
2022-03-17 2022-03-15 0.370 3,394,861 +160,000 0.06% 1,256,099
2022-03-10 2022-03-08 0.415 3,234,861 +240,000 0.06% 1,342,467
2021-10-29 2021-10-27 0.510 2,994,861 -40,000 0.05% 1,527,379
2021-10-28 2021-10-26 0.510 3,034,861 +40,000 0.05% 1,547,779
2021-10-21 2021-10-19 0.520 2,994,861 +100,000 0.05% 1,557,328
2021-10-19 2021-10-15 0.540 2,894,861 -22,000 0.05% 1,563,225
2021-10-18 2021-10-12 0.510 2,916,861 +100,000 0.05% 1,487,599
2021-10-15 2021-10-11 0.540 2,816,861 +100,000 0.05% 1,521,105
2021-10-12 2021-10-08 0.580 2,716,861 -40,000 0.05% 1,575,779
2021-10-11 2021-10-07 0.590 2,756,861 +100,000 0.05% 1,626,548
2021-10-08 2021-10-06 0.600 2,656,861 -100,000 0.05% 1,594,117
2021-10-07 2021-10-05 0.610 2,756,861 -100,000 0.05% 1,681,685
2021-10-06 2021-10-04 0.540 2,856,861 +40,000 0.05% 1,542,705
2021-09-30 2021-09-28 0.580 2,816,861 -140,000 0.05% 1,633,779
2021-09-29 2021-09-27 0.540 2,956,861 +40,000 0.05% 1,596,705
2021-09-23 2021-09-20 0.530 2,916,861 -100,000 0.05% 1,545,936
2021-09-21 2021-09-17 0.560 3,016,861 -40,000 0.05% 1,689,442
2021-09-20 2021-09-16 0.590 3,056,861 +200,000 0.05% 1,803,548
2021-09-16 2021-09-14 0.550 2,856,861 -160,000 0.05% 1,571,274
2021-09-15 2021-09-13 0.580 3,016,861 +80,000 0.05% 1,749,779
2021-09-14 2021-09-10 0.550 2,936,861 +80,000 0.05% 1,615,274
2021-06-01 2021-05-28 0.420 2,856,861 -44,000 0.05% 1,199,882
2021-05-31 2021-05-27 0.425 2,900,861 -44,000 0.05% 1,232,866
2021-04-23 2021-04-21 0.425 2,944,861 +40,000 0.05% 1,251,566
2021-03-05 2021-03-03 0.405 2,904,861 -330,000 0.05% 1,176,469
2021-03-02 2021-02-26 0.430 3,234,861 -20,000 0.06% 1,390,990
2020-11-19 2020-11-17 0.370 3,254,861 -46,000 0.06% 1,204,299
2020-09-09 2020-09-07 0.315 3,300,861 -140,000 0.06% 1,039,771
2020-09-03 2020-09-01 0.270 3,440,861 -40,000 0.06% 929,032
2020-08-11 2020-08-07 0.231 3,480,861 -1,760 0.06% 804,079
2020-07-24 2020-07-22 0.235 3,482,621 +100,000 0.06% 818,416
2020-07-09 2020-07-07 0.265 3,382,621 -20,000 0.06% 896,395
2020-04-09 2020-04-07 0.238 3,402,621 +40,000 0.06% 809,824
2020-03-25 2020-03-23 0.213 3,362,621 -200,000 0.06% 716,238
2020-02-13 2020-02-11 0.280 3,562,621 +100,000 0.06% 997,534
2020-02-10 2020-02-06 0.285 3,462,621 -22,000 0.06% 986,847
2020-01-13 2020-01-09 0.295 3,484,621 +100,000 0.06% 1,027,963
2020-01-07 2020-01-03 0.310 3,384,621 -200,000 0.06% 1,049,233
2019-12-16 2019-12-12 0.280 3,584,621 +160,000 0.06% 1,003,694
2019-12-11 2019-12-09 0.280 3,424,621 -80,000 0.06% 958,894
2019-11-26 2019-11-22 0.255 3,504,621 -100,000 0.06% 893,678
2019-11-22 2019-11-20 0.270 3,604,621 +80,000 0.06% 973,248
2019-11-21 2019-11-19 0.237 3,524,621 +20,000 0.06% 835,335
2019-11-20 2019-11-18 0.250 3,504,621 +120,000 0.06% 876,155
2019-10-30 2019-10-28 0.350 3,384,621 -2,000 0.06% 1,184,617
2019-10-24 2019-10-22 0.330 3,386,621 -120,000 0.06% 1,117,585
2019-09-09 2019-09-05 0.248 3,506,621 +120,000 0.06% 869,642
2019-09-04 2019-09-02 0.260 3,386,621 +20,000 0.06% 880,521
2019-06-06 2019-06-04 0.410 3,366,621 -110,000 0.06% 1,380,315
2019-06-04 2019-05-31 0.414 3,476,621 +33,918 0.06% 1,439,458
2019-03-19 2019-03-15 0.566 3,442,703 -99,024 0.06% 1,946,908
2019-02-25 2019-02-21 0.545 3,541,727 +99,024 0.06% 1,931,375
2019-01-28 2019-01-24 0.525 3,442,703 -19,805 0.06% 1,807,843
2018-07-05 2018-07-03 0.606 3,462,508 +19,805 0.06% 2,097,973
2018-06-15 2018-06-13 0.670 3,442,703 +18,538 0.06% 2,306,992
2018-06-08 2018-06-06 0.660 3,424,165 -98,491 0.06% 2,259,804
2018-06-07 2018-06-05 0.640 3,522,656 +98,491 0.06% 2,253,271
2018-05-11 2018-05-09 0.589 3,424,165 -65,004 0.06% 2,016,440
2018-05-04 2018-05-02 0.599 3,489,169 -98,491 0.06% 2,090,146
2018-04-11 2018-04-09 0.599 3,587,660 -2,107,712 0.06% 2,149,146
2018-04-03 2018-03-28 0.670 5,695,372 -78,793 0.10% 3,816,530
2018-03-28 2018-03-26 0.690 5,774,165 -1,970 0.10% 3,986,582
2018-03-22 2018-03-20 0.711 5,776,135 +78,793 0.10% 4,105,235
2018-02-09 2018-02-07 0.721 5,697,342 -19,698 0.10% 4,107,081
2018-02-07 2018-02-05 0.772 5,717,040 -21,668 0.10% 4,411,512
2018-01-30 2018-01-26 0.812 5,738,708 -78,793 0.10% 4,661,297
2018-01-26 2018-01-24 0.812 5,817,501 +98,491 0.10% 4,725,297
2018-01-19 2018-01-17 0.812 5,719,010 -19,698 0.10% 4,645,297
2018-01-18 2018-01-16 0.822 5,738,708 -98,491 0.10% 4,719,563
2018-01-16 2018-01-12 0.822 5,837,199 +98,491 0.10% 4,800,563
2018-01-15 2018-01-11 0.802 5,738,708 -78,793 0.10% 4,603,031
2018-01-09 2018-01-05 0.751 5,817,501 +196,983 0.10% 4,370,900
2018-01-08 2018-01-04 0.751 5,620,518 +78,792 0.10% 4,222,899
2018-01-05 2018-01-03 0.782 5,541,726 -19,698 0.10% 4,332,499
2018-01-04 2018-01-02 0.812 5,561,424 +39,397 0.10% 4,517,297
2018-01-03 2017-12-29 0.863 5,522,027 -177,284 0.10% 4,765,628
2018-01-02 2017-12-28 0.812 5,699,311 -157,586 0.10% 4,629,296
2017-12-29 2017-12-27 0.782 5,856,897 +59,094 0.10% 4,578,898
2017-12-27 2017-12-21 0.721 5,797,803 -39,396 0.10% 4,179,501
2017-12-22 2017-12-20 0.701 5,837,199 -1,970 0.10% 4,089,368
2017-11-21 2017-11-17 0.548 5,839,169 -65,004 0.10% 3,201,455
2017-10-06 2017-10-03 0.569 5,904,173 -590,947 0.10% 3,356,988
2017-09-22 2017-09-20 0.538 6,495,120 -413,663 0.11% 3,495,149
2017-05-26 2017-05-24 0.574 6,908,783 -867 0.12% 3,963,577
2017-05-25 2017-05-23 0.574 6,909,650 +61,693 0.12% 3,964,074
2017-02-14 2017-02-10 0.645 6,847,957 -103,234 0.12% 4,419,766
2017-02-13 2017-02-09 0.625 6,951,191 -14,531,985 0.12% 4,343,969
2017-02-06 2017-02-02 0.625 21,483,176 -39,045 0.38% 13,425,362
2017-02-03 2017-02-01 0.635 21,522,221 -488,059 0.38% 13,670,250
2017-01-06 2017-01-04 0.625 22,010,280 +312,358 0.39% 13,754,763
2017-01-05 2017-01-03 0.625 21,697,922 -107,373 0.38% 13,559,562
2016-12-30 2016-12-28 0.625 21,805,295 -175,701 0.38% 13,626,662
2016-12-16 2016-12-14 0.604 21,980,996 -234,269 0.39% 13,286,086
2016-12-14 2016-12-12 0.625 22,215,265 -390,447 0.39% 13,882,863
2016-12-13 2016-12-09 0.625 22,605,712 -780,894 0.40% 14,126,863
2016-11-29 2016-11-25 0.625 23,386,606 -78,090 0.41% 14,614,862
2016-11-25 2016-11-23 0.635 23,464,696 -78,089 0.41% 14,904,051
2016-11-22 2016-11-18 0.615 23,542,785 -39,045 0.41% 14,471,274
2016-11-21 2016-11-17 0.625 23,581,830 -234,268 0.41% 14,736,863
2016-11-18 2016-11-16 0.615 23,816,098 -97,612 0.42% 14,639,274
2016-11-17 2016-11-15 0.615 23,913,710 -97,612 0.42% 14,699,275
2016-11-11 2016-11-09 0.574 24,011,322 -58,567 0.42% 13,775,323
2016-11-03 2016-11-01 0.604 24,069,889 +58,567 0.42% 14,548,687
2016-10-28 2016-10-26 0.615 24,011,322 -339,689 0.42% 14,759,275
2016-10-27 2016-10-25 0.625 24,351,011 -39,045 0.43% 15,217,543
2016-10-26 2016-10-24 0.604 24,390,056 -58,567 0.43% 14,742,207
2016-10-24 2016-10-19 0.584 24,448,623 +253,791 0.43% 14,276,671
2016-10-20 2016-10-18 0.594 24,194,832 +58,567 0.43% 14,376,339
2016-10-19 2016-10-17 0.594 24,136,265 +19,522 0.42% 14,341,539
2016-09-26 2016-09-22 0.594 24,116,743 +97,612 0.42% 14,329,939
2016-09-21 2016-09-19 0.584 24,019,131 -19,522 0.42% 14,025,871
2016-09-20 2016-09-15 0.574 24,038,653 +195,223 0.42% 13,791,003
2016-09-19 2016-09-14 0.574 23,843,430 +39,045 0.42% 13,679,003
2016-09-08 2016-09-06 0.604 23,804,385 +97,612 0.42% 14,388,207
2016-09-05 2016-09-01 0.584 23,706,773 -97,612 0.42% 13,843,471
2016-09-02 2016-08-31 0.594 23,804,385 -156,179 0.42% 14,144,339
2016-09-01 2016-08-30 0.604 23,960,564 +390,448 0.42% 14,482,607
2016-08-30 2016-08-26 0.625 23,570,116 +878,506 0.41% 14,729,542
2016-08-26 2016-08-24 0.604 22,691,610 +214,746 0.40% 13,715,607
2016-08-18 2016-08-16 0.584 22,476,864 +527,103 0.40% 13,125,271
2016-08-17 2016-08-15 0.594 21,949,761 +527,104 0.39% 13,042,339
2016-08-16 2016-08-12 0.584 21,422,657 +468,537 0.38% 12,509,671
2016-08-11 2016-08-09 0.604 20,954,120 +976,118 0.37% 12,665,406
2016-08-10 2016-08-08 0.604 19,978,002 +97,611 0.35% 12,075,406
2016-07-29 2016-07-27 0.604 19,880,391 -195,223 0.35% 12,016,407
2016-07-28 2016-07-26 0.553 20,075,614 -78,090 0.35% 11,106,067
2016-07-27 2016-07-25 0.533 20,153,704 +78,090 0.35% 10,736,332
2016-07-26 2016-07-22 0.543 20,075,614 +97,612 0.35% 10,900,399
2016-07-25 2016-07-21 0.533 19,978,002 -4,295 0.35% 10,642,731
2016-07-21 2016-07-19 0.563 19,982,297 +97,612 0.35% 11,259,155
2016-07-20 2016-07-18 0.553 19,884,685 +37,092 0.35% 11,000,443
2016-06-27 2016-06-23 0.625 19,847,593 +253,791 0.35% 12,403,247
2016-06-20 2016-06-16 0.594 19,593,802 -292,836 0.34% 11,642,451
2016-06-15 2016-06-13 0.604 19,886,638 +39,045 0.35% 12,020,183
2016-06-10 2016-06-07 0.625 19,847,593 -80,042 0.35% 12,403,247
2016-06-03 2016-06-01 0.574 19,927,635 -107,373 0.35% 11,432,507
2016-06-02 2016-05-31 0.563 20,035,008 +253,791 0.35% 11,288,855
2016-06-01 2016-05-30 0.563 19,781,217 -58,567 0.35% 11,145,855
2016-05-20 2016-05-18 0.553 19,839,784 -97,612 0.35% 10,975,603
2016-05-19 2016-05-17 0.543 19,937,396 +58,567 0.35% 10,825,351
2016-05-13 2016-05-11 0.553 19,878,829 -39,045 0.35% 10,997,203
2016-05-11 2016-05-09 0.543 19,917,874 +39,045 0.35% 10,814,752
2016-05-05 2016-05-03 0.584 19,878,829 -97,612 0.35% 11,608,159
2016-04-25 2016-04-21 0.563 19,976,441 +136,657 0.35% 11,255,855
2016-04-21 2016-04-19 0.584 19,839,784 -97,612 0.35% 11,585,359
2016-04-15 2016-04-13 0.563 19,937,396 -58,567 0.35% 11,233,855
2016-04-14 2016-04-12 0.543 19,995,963 -195,224 0.35% 10,857,151
2016-04-11 2016-04-07 0.492 20,191,187 -58,567 0.36% 9,928,892
2016-03-29 2016-03-23 0.456 20,249,754 -78,089 0.36% 9,231,610
2016-03-21 2016-03-17 0.446 20,327,843 +156,179 0.36% 9,058,958
2016-03-14 2016-03-10 0.446 20,171,664 -19,523 0.35% 8,989,358
2016-03-09 2016-03-07 0.476 20,191,187 +253,791 0.36% 9,618,614
2016-03-04 2016-03-02 0.456 19,937,396 -117,134 0.35% 9,089,210
2016-02-03 2016-02-01 0.446 20,054,530 -19,522 0.35% 8,937,158
2016-01-21 2016-01-19 0.487 20,074,052 +39,044 0.35% 9,768,466
2016-01-13 2016-01-11 0.533 20,035,008 -19,522 0.35% 10,673,100
2016-01-11 2016-01-07 0.522 20,054,530 -78,089 0.35% 10,478,047
2016-01-06 2016-01-04 0.543 20,132,619 -58,568 0.35% 10,931,351
2016-01-05 2015-12-31 0.543 20,191,187 +97,612 0.36% 10,963,151
2016-01-04 2015-12-29 0.553 20,093,575 +97,612 0.35% 11,116,003
2015-12-30 2015-12-28 0.543 19,995,963 +58,567 0.35% 10,857,151
2015-12-29 2015-12-24 0.543 19,937,396 -11,713 0.35% 10,825,351
2015-12-18 2015-12-16 0.574 19,949,109 +195,223 0.35% 11,444,827
2015-12-14 2015-12-10 0.584 19,753,886 +117,134 0.35% 11,535,199
2015-12-09 2015-12-07 0.635 19,636,752 -78,089 0.35% 12,472,659
2015-12-02 2015-11-30 0.615 19,714,841 -195,224 0.35% 12,118,315
2015-12-01 2015-11-27 0.604 19,910,065 +390,448 0.35% 12,034,343
2015-11-30 2015-11-26 0.625 19,519,617 -78,090 0.34% 12,198,286
2015-11-27 2015-11-25 0.625 19,597,707 -898,028 0.34% 12,247,087
2015-11-26 2015-11-24 0.615 20,495,735 -234,269 0.36% 12,598,314
2015-11-25 2015-11-23 0.584 20,730,004 +117,135 0.36% 12,105,199
2015-11-23 2015-11-19 0.574 20,612,869 -78,090 0.36% 11,825,627
2015-11-20 2015-11-18 0.543 20,690,959 -78,089 0.36% 11,234,511
2015-11-18 2015-11-16 0.522 20,769,048 -58,567 0.37% 10,851,367
2015-11-16 2015-11-12 0.533 20,827,615 -7,809 0.37% 11,095,339
2015-11-13 2015-11-11 0.543 20,835,424 +370,924 0.37% 11,312,951
2015-11-09 2015-11-05 0.574 20,464,500 -58,567 0.36% 11,740,507
2015-11-06 2015-11-04 0.574 20,523,067 -19,522 0.36% 11,774,107
2015-11-05 2015-11-03 0.553 20,542,589 -156,179 0.36% 11,364,403
2015-11-02 2015-10-29 0.543 20,698,768 +859 0.36% 11,238,751
2015-10-27 2015-10-23 0.553 20,697,909 +97,612 0.36% 11,450,328
2015-10-26 2015-10-22 0.543 20,600,297 -175,701 0.36% 11,185,285
2015-10-20 2015-10-16 0.543 20,775,998 +39,044 0.37% 11,280,685
2015-10-19 2015-10-15 0.522 20,736,954 +195,224 0.36% 10,834,599
2015-10-14 2015-10-12 0.533 20,541,730 +97,612 0.36% 10,943,042
2015-10-13 2015-10-09 0.533 20,444,118 +97,612 0.36% 10,891,042
2015-10-06 2015-10-02 0.487 20,346,506 +136,656 0.36% 9,901,048
2015-10-05 2015-09-30 0.492 20,209,850 -2,166,982 0.36% 9,938,069
2015-09-30 2015-09-25 0.502 22,376,832 +58,567 0.39% 11,232,912
2015-09-22 2015-09-18 0.543 22,318,265 +2,264,594 0.39% 12,118,085
2015-09-18 2015-09-16 0.522 20,053,671 +150,322 0.35% 10,477,599
2015-09-07 2015-09-02 0.522 19,903,349 -58,567 0.35% 10,399,059
2015-09-04 2015-09-01 0.487 19,961,916 -42,949 0.35% 9,713,898
2015-08-31 2015-08-27 0.502 20,004,865 +19,522 0.35% 10,042,212
2015-08-26 2015-08-24 0.487 19,985,343 +58,567 0.35% 9,725,298
2015-08-24 2015-08-20 0.574 19,926,776 +78,090 0.35% 11,432,014
2015-08-21 2015-08-19 0.584 19,848,686 +310,405 0.35% 11,590,557
2015-08-20 2015-08-18 0.615 19,538,281 -644,238 0.34% 12,009,787
2015-08-13 2015-08-11 0.686 20,182,519 -19,522 0.35% 13,853,129
2015-08-04 2015-07-31 0.727 20,202,041 -58,567 0.36% 14,694,381
2015-08-03 2015-07-30 0.697 20,260,608 -78,089 0.36% 14,114,291
2015-07-31 2015-07-29 0.676 20,338,697 -136,657 0.36% 13,751,965
2015-07-29 2015-07-27 0.666 20,475,354 -214,746 0.36% 13,634,602
2015-07-28 2015-07-24 0.697 20,690,100 -175,701 0.36% 14,413,492
2015-07-27 2015-07-23 0.686 20,865,801 -205,961 0.37% 14,322,128
2015-07-23 2015-07-21 0.707 21,071,762 +214,746 0.37% 14,895,245
2015-07-21 2015-07-17 0.676 20,857,016 -64,424 0.37% 14,102,425
2015-07-17 2015-07-15 0.656 20,921,440 -78,089 0.37% 13,717,319
2015-07-14 2015-07-10 0.676 20,999,529 -97,612 0.37% 14,198,785
2015-07-13 2015-07-09 0.635 21,097,141 +39,045 0.37% 13,400,253
2015-07-10 2015-07-08 0.604 21,058,096 +78,089 0.37% 12,728,253
2015-07-09 2015-07-07 0.645 20,980,007 +39,045 0.37% 13,540,786
2015-07-08 2015-07-06 0.625 20,940,962 +872,649 0.37% 13,086,520
2015-07-07 2015-07-03 0.676 20,068,313 -19,522 0.35% 13,569,145
2015-07-03 2015-06-30 0.748 20,087,835 +136,656 0.35% 15,022,897
2015-07-02 2015-06-29 0.748 19,951,179 -195,223 0.35% 14,920,697
2015-06-30 2015-06-26 0.779 20,146,402 +19,522 0.35% 15,685,876
2015-06-29 2015-06-25 0.789 20,126,880 +19,522 0.35% 15,876,870
2015-06-26 2015-06-24 0.779 20,107,358 +19,523 0.35% 15,655,477
2015-06-25 2015-06-23 0.779 20,087,835 +19,522 0.35% 15,640,276
2015-06-24 2015-06-22 0.789 20,068,313 +78,090 0.35% 15,830,670
2015-06-23 2015-06-19 0.809 19,990,223 -78,090 0.35% 16,178,655
2015-06-22 2015-06-18 0.799 20,068,313 -1,952 0.35% 16,036,263
2015-06-18 2015-06-16 0.789 20,070,265 +117,134 0.35% 15,832,209
2015-06-16 2015-06-12 0.809 19,953,131 -83,946 0.35% 16,148,636
2015-06-15 2015-06-11 0.809 20,037,077 -7,809 0.35% 16,216,576
2015-06-12 2015-06-10 0.789 20,044,886 +56,615 0.35% 15,812,189
2015-06-11 2015-06-09 0.809 19,988,271 +351,402 0.35% 16,177,076
2015-06-10 2015-06-08 0.840 19,636,869 +156,179 0.35% 16,496,195
2015-06-08 2015-06-04 0.891 19,480,690 +1,937,799 0.34% 17,362,861
2015-06-05 2015-06-03 0.922 17,542,891 +58,567 0.34% 16,174,891
2015-06-03 2015-06-01 0.943 17,484,324 +19,523 0.34% 16,479,133
2015-06-02 2015-05-29 0.953 17,464,801 +117,134 0.34% 16,639,654
2015-06-01 2015-05-28 0.983 17,347,667 -468,537 0.34% 17,061,217
2015-05-29 2015-05-27 1.138 17,816,204 +39,045 0.34% 20,278,085
2015-05-28 2015-05-26 1.172 17,777,159 +1,935,562 0.34% 20,834,644
2015-05-27 2015-05-22 1.172 15,841,597 +106,486 0.34% 18,566,185
2015-05-26 2015-05-21 1.149 15,735,111 -17,748 0.33% 18,086,743
2015-05-20 2015-05-18 1.172 15,752,859 +53,243 0.33% 18,462,185
2015-05-19 2015-05-15 1.161 15,699,616 -124,233 0.33% 18,222,864
2015-05-15 2015-05-13 1.138 15,823,849 +35,495 0.34% 18,010,422
2015-05-13 2015-05-11 1.149 15,788,354 -35,495 0.34% 18,147,943
2015-05-12 2015-05-08 1.172 15,823,849 -35,495 0.34% 18,545,385
2015-05-11 2015-05-07 1.138 15,859,344 +88,738 0.34% 18,050,822
2015-05-08 2015-05-06 1.172 15,770,606 +53,242 0.34% 18,482,985
2015-05-07 2015-05-05 1.195 15,717,364 +88,738 0.33% 18,774,828
2015-05-06 2015-05-04 1.228 15,628,626 +35,496 0.33% 19,197,191
2015-05-05 2015-04-30 1.228 15,593,130 +35,495 0.33% 19,153,590
2015-05-04 2015-04-29 1.262 15,557,635 -17,748 0.33% 19,635,953
2015-04-30 2015-04-28 1.262 15,575,383 -319,457 0.33% 19,658,353
2015-04-29 2015-04-27 1.172 15,894,840 +44,724 0.34% 18,628,586
2015-04-27 2015-04-23 1.161 15,850,116 +70,991 0.34% 18,397,552
2015-04-24 2015-04-22 1.183 15,779,125 +53,243 0.34% 18,670,786
2015-04-23 2015-04-21 1.172 15,725,882 +35,495 0.33% 18,430,569
2015-04-22 2015-04-20 1.172 15,690,387 -19,168 0.33% 18,388,969
2015-04-21 2015-04-17 1.228 15,709,555 -816,389 0.33% 19,296,598
2015-04-20 2015-04-16 1.240 16,525,944 -53,243 0.35% 20,485,631
2015-04-17 2015-04-15 1.228 16,579,187 -88,738 0.35% 20,364,798
2015-04-16 2015-04-14 1.228 16,667,925 +70,990 0.35% 20,473,798
2015-04-15 2015-04-13 1.251 16,596,935 +1,348,818 0.35% 20,760,665
2015-04-14 2015-04-10 1.195 15,248,117 +124,233 0.32% 18,214,299
2015-04-13 2015-04-09 1.172 15,123,884 +550,886 0.32% 17,725,033
2015-04-10 2015-04-08 1.172 14,572,998 -354,952 0.31% 17,079,401
2015-04-09 2015-04-02 1.071 14,927,950 +177,476 0.32% 15,981,376
2015-04-02 2015-03-31 1.071 14,750,474 -35,496 0.31% 15,791,376
2015-03-31 2015-03-27 1.037 14,785,970 +106,486 0.31% 15,329,501
2015-03-30 2015-03-26 1.003 14,679,484 +70,990 0.31% 14,722,826
2015-03-27 2015-03-25 1.048 14,608,494 +851,885 0.31% 15,310,126
2015-03-25 2015-03-23 1.071 13,756,609 +195,224 0.29% 14,727,376
2015-03-24 2015-03-20 1.093 13,561,385 +124,233 0.29% 14,824,026
2015-03-20 2015-03-18 1.104 13,437,152 -35,495 0.29% 14,839,651
2015-03-18 2015-03-16 1.116 13,472,647 +17,747 0.29% 15,030,676
2015-03-11 2015-03-09 1.217 13,454,900 +17,748 0.29% 16,375,502
2015-03-09 2015-03-05 1.228 13,437,152 -177,476 0.29% 16,505,326
2015-03-06 2015-03-04 1.262 13,614,628 -17,748 0.29% 17,183,601
2015-03-05 2015-03-03 1.285 13,632,376 +35,496 0.29% 17,513,252
2015-03-04 2015-03-02 1.273 13,596,880 +17,747 0.29% 17,314,426
2015-03-03 2015-02-27 1.195 13,579,133 -70,990 0.29% 16,220,651
2015-03-02 2015-02-26 1.240 13,650,123 -35,495 0.29% 16,920,751
2015-02-27 2015-02-25 1.172 13,685,618 -266,214 0.29% 16,039,401
2015-02-24 2015-02-18 1.127 13,951,832 -17,748 0.30% 15,722,501
2015-02-13 2015-02-11 1.116 13,969,580 +195,224 0.30% 15,585,076
2015-02-11 2015-02-09 1.127 13,774,356 -35,496 0.29% 15,522,501
2015-02-10 2015-02-06 1.127 13,809,852 +35,496 0.29% 15,562,501
2015-02-09 2015-02-05 1.127 13,774,356 +17,747 0.29% 15,522,501
2015-02-06 2015-02-04 1.116 13,756,609 +141,981 0.29% 15,347,476
2015-02-05 2015-02-03 1.127 13,614,628 +88,738 0.29% 15,342,501
2015-01-30 2015-01-28 1.116 13,525,890 +354,952 0.29% 15,090,076
2015-01-26 2015-01-22 1.138 13,170,938 +17,748 0.28% 14,990,926
2015-01-23 2015-01-21 1.149 13,153,190 +248,466 0.28% 15,118,950
2015-01-20 2015-01-16 1.149 12,904,724 +88,738 0.27% 14,833,351
2015-01-19 2015-01-15 1.149 12,815,986 +88,738 0.27% 14,731,351
2015-01-13 2015-01-09 1.149 12,727,248 -283,962 0.27% 14,629,351
2015-01-07 2015-01-05 1.161 13,011,210 -319,456 0.28% 15,102,376
2015-01-06 2015-01-02 1.149 13,330,666 -17,748 0.28% 15,322,951
2015-01-05 2014-12-31 1.104 13,348,414 +177,476 0.28% 14,741,651
2014-12-30 2014-12-24 1.161 13,170,938 -17,748 0.28% 15,287,776
2014-12-29 2014-12-22 1.172 13,188,686 +17,748 0.28% 15,457,001
2014-12-23 2014-12-19 1.172 13,170,938 -17,748 0.28% 15,436,201
2014-12-18 2014-12-16 1.161 13,188,686 -35,495 0.28% 15,308,376
2014-12-16 2014-12-12 1.183 13,224,181 -35,495 0.28% 15,647,626
2014-12-15 2014-12-11 1.161 13,259,676 +35,495 0.28% 15,390,776
2014-12-12 2014-12-10 1.183 13,224,181 -177,476 0.28% 15,647,626
2014-12-10 2014-12-08 1.217 13,401,657 -585,671 0.28% 16,310,701
2014-12-05 2014-12-03 1.240 13,987,328 -53,242 0.30% 17,338,752
2014-12-04 2014-12-02 1.273 14,040,570 +106,485 0.30% 17,879,426
2014-12-02 2014-11-28 1.318 13,934,085 +337,205 0.30% 18,371,926
2014-12-01 2014-11-27 1.341 13,596,880 -514,681 0.29% 18,233,776
2014-11-28 2014-11-26 1.341 14,111,561 -301,709 0.30% 18,923,976
2014-11-27 2014-11-25 1.330 14,413,270 +124,233 0.31% 19,166,151
2014-11-26 2014-11-24 1.307 14,289,037 -124,233 0.30% 18,678,901
2014-11-25 2014-11-21 1.330 14,413,270 +124,233 0.31% 19,166,151
2014-11-20 2014-11-18 1.330 14,289,037 -35,495 0.30% 19,000,951
2014-11-19 2014-11-17 1.352 14,324,532 -70,990 0.30% 19,371,001
2014-11-18 2014-11-14 1.352 14,395,522 +53,242 0.31% 19,467,001
2014-11-17 2014-11-13 1.364 14,342,280 +35,496 0.30% 19,556,627
2014-11-14 2014-11-12 1.375 14,306,784 -177,476 0.30% 19,669,451
2014-11-10 2014-11-06 1.386 14,484,260 -35,496 0.31% 20,076,676
2014-11-07 2014-11-05 1.386 14,519,756 +709,904 0.31% 20,125,877
2014-11-05 2014-11-03 1.409 13,809,852 +177,476 0.29% 19,453,127
2014-11-04 2014-10-31 1.386 13,632,376 +35,496 0.29% 18,895,877
2014-10-31 2014-10-29 1.397 13,596,880 -88,738 0.29% 18,999,901
2014-10-29 2014-10-27 1.364 13,685,618 -17,748 0.29% 18,661,226
2014-10-27 2014-10-23 1.409 13,703,366 +35,495 0.29% 19,303,126
2014-10-21 2014-10-17 1.397 13,667,871 -35,495 0.29% 19,099,101
2014-10-17 2014-10-15 1.442 13,703,366 +88,738 0.29% 19,766,401
2014-10-13 2014-10-09 1.454 13,614,628 +17,748 0.29% 19,791,826
2014-10-10 2014-10-08 1.454 13,596,880 +17,747 0.29% 19,766,026
2014-10-09 2014-10-07 1.488 13,579,133 +17,748 0.29% 20,199,302
2014-10-08 2014-10-06 1.454 13,561,385 -390,447 0.29% 19,714,426
2014-10-06 2014-09-30 1.409 13,951,832 +124,233 0.30% 19,653,126
2014-10-03 2014-09-29 1.420 13,827,599 +106,485 0.29% 19,633,951
2014-09-30 2014-09-26 1.476 13,721,114 +129,558 0.29% 20,255,877
2014-09-26 2014-09-24 1.510 13,591,556 +124,233 0.29% 20,524,111
2014-09-24 2014-09-22 1.521 13,467,323 +88,738 0.29% 20,488,276
2014-09-22 2014-09-18 1.510 13,378,585 -35,495 0.28% 20,202,511
2014-09-19 2014-09-17 1.544 13,414,080 -53,243 0.29% 20,709,606
2014-09-17 2014-09-15 1.521 13,467,323 -17,748 0.29% 20,488,276
2014-09-16 2014-09-12 1.533 13,485,071 +17,748 0.29% 20,667,242
2014-09-11 2014-09-08 1.544 13,467,323 -17,748 0.29% 20,791,806
2014-09-10 2014-09-05 1.544 13,485,071 -1,419,808 0.29% 20,819,207
2014-09-08 2014-09-04 1.555 14,904,879 -17,747 0.32% 23,179,172
2014-09-05 2014-09-03 1.544 14,922,626 -141,981 0.32% 23,038,606
2014-09-04 2014-09-02 1.533 15,064,607 -35,495 0.32% 23,088,042
2014-09-03 2014-09-01 1.476 15,100,102 -390,447 0.32% 22,291,616
2014-09-02 2014-08-29 1.533 15,490,549 +70,990 0.33% 23,740,841
2014-09-01 2014-08-28 1.623 15,419,559 +53,243 0.33% 25,022,162
2014-08-29 2014-08-27 1.623 15,366,316 -17,748 0.33% 24,935,761
2014-08-28 2014-08-26 1.611 15,384,064 -35,495 0.33% 24,791,197
2014-08-27 2014-08-25 1.668 15,419,559 +17,748 0.33% 25,717,222
2014-08-25 2014-08-21 1.668 15,401,811 +175,346 0.33% 25,687,621
2014-08-21 2014-08-19 1.623 15,226,465 +35,495 0.32% 24,708,817
2014-08-20 2014-08-18 1.634 15,190,970 -35,495 0.32% 24,822,407
2014-08-19 2014-08-15 1.645 15,226,465 +70,990 0.32% 25,051,995
2014-08-18 2014-08-14 1.679 15,155,475 -177,476 0.32% 25,447,563
2014-08-15 2014-08-13 1.702 15,332,951 -354,952 0.33% 26,091,141
2014-08-14 2014-08-12 1.611 15,687,903 -88,738 0.33% 25,280,829
2014-08-13 2014-08-11 1.566 15,776,641 -106,485 0.34% 24,712,673
2014-08-11 2014-08-07 1.533 15,883,126 +49,693 0.34% 24,342,505
2014-08-08 2014-08-06 1.555 15,833,433 -17,748 0.34% 24,623,204
2014-08-07 2014-08-05 1.566 15,851,181 -35,495 0.34% 24,829,433
2014-08-05 2014-08-01 1.578 15,886,676 -195,223 0.34% 25,064,062
2014-08-04 2014-07-31 1.566 16,081,899 -17,748 0.34% 25,190,832
2014-08-01 2014-07-30 1.566 16,099,647 +17,748 0.34% 25,218,633
2014-07-31 2014-07-29 1.544 16,081,899 +17,747 0.34% 24,828,374
2014-07-25 2014-07-23 1.566 16,064,152 -124,233 0.34% 25,163,033
2014-07-24 2014-07-22 1.555 16,188,385 +35,495 0.35% 25,175,204
2014-07-23 2014-07-21 1.555 16,152,890 +35,495 0.34% 25,120,004
2014-07-22 2014-07-18 1.566 16,117,395 -53,242 0.34% 25,246,433
2014-07-21 2014-07-17 1.533 16,170,637 +17,747 0.35% 24,783,145
2014-07-18 2014-07-16 1.544 16,152,890 -35,495 0.34% 24,937,975
2014-07-15 2014-07-11 1.521 16,188,385 +88,738 0.35% 24,627,917
2014-07-14 2014-07-10 1.533 16,099,647 -53,243 0.34% 24,674,346
2014-07-11 2014-07-09 1.555 16,152,890 +88,738 0.34% 25,120,004
2014-07-10 2014-07-08 1.566 16,064,152 +17,748 0.34% 25,163,033
2014-07-09 2014-07-07 1.578 16,046,404 -35,495 0.34% 25,316,061
2014-07-08 2014-07-04 1.566 16,081,899 -159,729 0.34% 25,190,832
2014-07-07 2014-07-03 1.555 16,241,628 +88,738 0.35% 25,258,004
2014-07-03 2014-06-30 1.611 16,152,890 +106,486 0.34% 26,030,149
2014-07-02 2014-06-27 1.623 16,046,404 -17,748 0.34% 26,039,377
2014-06-30 2014-06-26 1.634 16,064,152 -39,044 0.34% 26,249,207
2014-06-27 2014-06-25 1.600 16,103,196 -70,991 0.34% 25,768,599
2014-06-25 2014-06-23 1.566 16,174,187 +141,981 0.35% 25,335,393
2014-06-24 2014-06-20 1.555 16,032,206 -17,748 0.34% 24,932,323
2014-06-20 2014-06-18 1.476 16,049,954 -17,747 0.34% 23,693,841
2014-06-18 2014-06-16 1.454 16,067,701 -35,495 0.34% 23,357,902
2014-06-13 2014-06-11 1.488 16,103,196 -17,748 0.34% 23,953,909
2014-06-06 2014-06-04 1.473 16,120,944 -17,748 0.34% 23,748,501
2014-06-05 2014-06-03 1.496 16,138,692 -122,408 0.34% 24,140,411
2014-05-28 2014-05-26 1.450 16,261,100 -706 0.35% 23,586,434
2014-05-27 2014-05-23 1.450 16,261,806 +264,740 0.35% 23,587,458
2014-05-26 2014-05-22 1.496 15,997,066 -211,792 0.34% 23,928,565
2014-05-15 2014-05-13 1.416 16,208,858 -19,452 0.35% 22,959,627
2014-04-25 2014-04-23 1.473 16,228,310 +211,792 0.37% 23,906,667
2014-04-17 2014-04-15 1.507 16,016,518 +52,948 0.36% 24,139,159
2014-04-16 2014-04-14 1.552 15,963,570 +52,947 0.36% 24,782,949
2014-04-09 2014-04-07 1.518 15,910,623 -17,649 0.36% 24,159,858
2014-04-07 2014-04-03 1.564 15,928,272 -317,687 0.36% 24,908,647
2014-04-02 2014-03-31 1.496 16,245,959 -44,124 0.37% 24,300,862
2014-04-01 2014-03-28 1.496 16,290,083 +176,493 0.37% 24,366,863
2014-03-28 2014-03-26 1.507 16,113,590 +17,650 0.37% 24,285,460
2014-03-27 2014-03-25 1.416 16,095,940 -50,830 0.36% 22,799,680
2014-03-21 2014-03-19 1.405 16,146,770 -17,650 0.37% 22,688,706
2014-03-20 2014-03-18 1.394 16,164,420 +88,247 0.37% 22,530,334
2014-03-18 2014-03-14 1.428 16,076,173 -52,948 0.36% 22,953,853
2014-03-17 2014-03-13 1.462 16,129,121 -17,649 0.37% 23,577,774
2014-03-14 2014-03-12 1.450 16,146,770 +17,649 0.37% 23,420,600
2014-03-12 2014-03-10 1.507 16,129,121 -35,299 0.37% 24,308,868
2014-03-11 2014-03-07 1.507 16,164,420 -17,649 0.37% 24,362,068
2014-03-10 2014-03-06 1.530 16,182,069 -423,583 0.37% 24,755,415
2014-03-07 2014-03-05 1.541 16,605,652 -88,247 0.38% 25,591,588
2014-03-06 2014-03-04 1.552 16,693,899 -17,649 0.38% 25,916,762
2014-03-04 2014-02-28 1.564 16,711,548 -35,299 0.38% 26,133,535
2014-02-28 2014-02-26 1.530 16,746,847 +88,247 0.38% 25,619,415
2014-02-26 2014-02-24 1.518 16,658,600 +35,299 0.38% 25,295,641
2014-02-25 2014-02-21 1.541 16,623,301 -35,299 0.38% 25,618,787
2014-02-21 2014-02-19 1.541 16,658,600 +52,948 0.38% 25,673,188
2014-02-20 2014-02-18 1.552 16,605,652 +52,948 0.38% 25,779,761
2014-02-18 2014-02-14 1.575 16,552,704 -52,948 0.38% 26,072,708
2014-02-17 2014-02-13 1.564 16,605,652 -35,299 0.38% 25,967,935
2014-02-14 2014-02-12 1.586 16,640,951 +35,299 0.38% 26,400,282
2014-02-13 2014-02-11 1.552 16,605,652 +35,298 0.38% 25,779,761
2014-02-12 2014-02-10 1.530 16,570,354 -35,298 0.38% 25,349,415
2014-02-10 2014-02-06 1.439 16,605,652 +17,649 0.38% 23,898,027
2014-02-07 2014-02-05 1.416 16,588,003 +17,649 0.38% 23,496,680
2014-02-06 2014-02-04 1.462 16,570,354 +17,650 0.38% 24,222,774
2014-02-05 2014-01-30 1.496 16,552,704 -97,071 0.38% 24,759,694
2014-02-04 2014-01-28 1.428 16,649,775 +105,895 0.38% 23,772,853
2014-01-29 2014-01-27 1.462 16,543,880 -123,545 0.37% 24,184,074
2014-01-28 2014-01-24 1.496 16,667,425 -17,649 0.38% 24,931,295
2014-01-27 2014-01-23 1.541 16,685,074 +52,948 0.38% 25,713,988
2014-01-24 2014-01-22 1.552 16,632,126 +88,246 0.38% 25,820,861
2014-01-22 2014-01-20 1.564 16,543,880 +88,247 0.37% 25,871,335
2014-01-20 2014-01-16 1.609 16,455,633 -52,948 0.37% 26,479,228
2014-01-14 2014-01-10 1.564 16,508,581 -17,649 0.37% 25,816,135
2014-01-13 2014-01-09 1.575 16,526,230 +229,441 0.37% 26,031,008
2014-01-10 2014-01-08 1.586 16,296,789 +52,948 0.37% 25,854,281
2014-01-08 2014-01-06 1.609 16,243,841 -17,650 0.37% 26,138,428
2014-01-07 2014-01-03 1.609 16,261,491 -17,649 0.37% 26,166,829
2014-01-03 2013-12-31 1.620 16,279,140 -141,194 0.37% 26,379,702
2013-12-30 2013-12-24 1.518 16,420,334 -141,195 0.37% 24,933,840
2013-12-27 2013-12-20 1.473 16,561,529 +105,896 0.38% 24,397,547
2013-12-23 2013-12-19 1.507 16,455,633 -158,844 0.37% 24,800,967
2013-12-20 2013-12-18 1.484 16,614,477 +105,896 0.38% 24,663,821
2013-12-19 2013-12-17 1.473 16,508,581 +88,247 0.37% 24,319,547
2013-12-17 2013-12-13 1.564 16,420,334 -70,598 0.37% 25,678,134
2013-12-16 2013-12-12 1.586 16,490,932 -35,298 0.37% 26,162,282
2013-12-12 2013-12-10 1.575 16,526,230 -335,337 0.37% 26,031,008
2013-12-11 2013-12-09 1.552 16,861,567 -547,129 0.38% 26,177,061
2013-12-10 2013-12-06 1.586 17,408,696 -44,123 0.39% 27,618,282
2013-12-09 2013-12-05 1.609 17,452,819 -35,298 0.40% 28,083,829
2013-12-06 2013-12-04 1.598 17,488,117 -582,427 0.40% 27,942,454
2013-12-05 2013-12-03 1.609 18,070,544 -564,778 0.41% 29,077,828
2013-12-04 2013-12-02 1.598 18,635,322 -17,650 0.42% 29,775,455
2013-12-03 2013-11-29 1.643 18,652,972 -370,635 0.42% 30,649,150
2013-12-02 2013-11-28 1.643 19,023,607 +2,153,215 0.43% 31,258,149
2013-11-29 2013-11-27 1.598 16,870,392 +653,025 0.38% 26,955,456
2013-11-28 2013-11-26 1.564 16,217,367 +35,298 0.37% 25,360,734
2013-11-27 2013-11-25 1.575 16,182,069 +31,769 0.37% 25,488,908
2013-11-26 2013-11-22 1.598 16,150,300 +70,597 0.37% 25,804,895
2013-11-22 2013-11-20 1.564 16,079,703 -35,298 0.36% 25,145,455
2013-11-21 2013-11-19 1.507 16,115,001 -300,039 0.37% 24,287,587
2013-11-20 2013-11-18 1.507 16,415,040 -105,895 0.37% 24,739,788
2013-11-18 2013-11-14 1.439 16,520,935 -88,247 0.37% 23,776,106
2013-11-15 2013-11-13 1.394 16,609,182 +17,649 0.38% 23,150,253
2013-11-14 2013-11-12 1.439 16,591,533 -17,649 0.38% 23,877,707
2013-11-13 2013-11-11 1.462 16,609,182 +17,649 0.38% 24,279,534
2013-11-12 2013-11-08 1.507 16,591,533 -441,232 0.38% 25,005,788
2013-11-11 2013-11-07 1.507 17,032,765 -335,337 0.39% 25,670,787
2013-11-08 2013-11-06 1.473 17,368,102 -970,712 0.39% 25,585,747
2013-11-07 2013-11-05 1.428 18,338,814 +17,649 0.42% 26,184,494
2013-11-06 2013-11-04 1.416 18,321,165 +158,844 0.42% 25,951,681
2013-11-04 2013-10-31 1.405 18,162,321 -35,298 0.41% 25,520,867
2013-11-01 2013-10-30 1.382 18,197,619 +194,142 0.41% 25,158,039
2013-10-31 2013-10-29 1.292 18,003,477 -335,337 0.41% 23,257,532
2013-10-30 2013-10-28 1.281 18,338,814 +88,247 0.42% 23,482,919
2013-10-29 2013-10-25 1.292 18,250,567 +35,298 0.42% 23,576,732
2013-10-28 2013-10-24 1.303 18,215,269 +123,545 0.41% 23,737,546
2013-10-25 2013-10-23 1.314 18,091,724 +70,598 0.41% 23,781,560
2013-10-24 2013-10-22 1.314 18,021,126 +105,895 0.41% 23,688,759
2013-10-23 2013-10-21 1.337 17,915,231 -335,336 0.41% 23,955,587
2013-10-22 2013-10-18 1.314 18,250,567 +70,597 0.42% 23,990,359
2013-10-18 2013-10-16 1.314 18,179,970 +35,298 0.41% 23,897,559
2013-10-16 2013-10-11 1.348 18,144,672 -17,649 0.41% 24,468,000
2013-10-15 2013-10-10 1.348 18,162,321 -35,298 0.41% 24,491,800
2013-10-11 2013-10-09 1.337 18,197,619 +70,597 0.41% 24,333,185
2013-10-10 2013-10-08 1.360 18,127,022 +35,298 0.41% 24,649,612
2013-10-09 2013-10-07 1.382 18,091,724 -88,246 0.41% 25,011,640
2013-10-08 2013-10-04 1.348 18,179,970 -194,142 0.41% 24,515,599
2013-10-07 2013-10-03 1.303 18,374,112 -70,598 0.42% 23,944,545
2013-10-04 2013-10-02 1.281 18,444,710 +211,792 0.42% 23,618,519
2013-10-03 2013-09-30 1.247 18,232,918 +52,948 0.42% 22,727,478
2013-10-02 2013-09-27 1.247 18,179,970 -282,389 0.41% 22,661,478
2013-09-27 2013-09-25 1.258 18,462,359 +105,896 0.42% 23,222,692
2013-09-26 2013-09-24 1.258 18,356,463 -17,649 0.42% 23,089,492
2013-09-25 2013-09-23 1.269 18,374,112 -17,650 0.42% 23,319,905
2013-09-24 2013-09-19 1.281 18,391,762 +35,299 0.42% 23,550,719
2013-09-23 2013-09-18 1.247 18,356,463 -105,896 0.42% 22,881,478
2013-09-19 2013-09-17 1.281 18,462,359 -1,306,049 0.42% 23,641,119
2013-09-18 2013-09-16 1.179 19,768,408 -370,635 0.45% 23,297,398
2013-09-17 2013-09-13 1.179 20,139,043 -282,389 0.46% 23,734,198
2013-09-16 2013-09-12 1.201 20,421,432 +176,493 0.46% 24,529,825
2013-09-13 2013-09-11 1.213 20,244,939 +1,092,492 0.46% 24,547,238
2013-09-12 2013-09-10 1.213 19,152,447 +247,090 0.44% 23,222,578
2013-09-11 2013-09-09 1.247 18,905,357 +158,844 0.43% 23,565,679
2013-09-10 2013-09-06 1.269 18,746,513 +52,948 0.43% 23,792,546
2013-09-09 2013-09-05 1.247 18,693,565 +194,142 0.43% 23,301,679
2013-09-06 2013-09-04 1.292 18,499,423 -17,649 0.42% 23,898,213
2013-09-05 2013-09-03 1.292 18,517,072 +1,323,698 0.42% 23,921,012
2013-09-04 2013-09-02 1.167 17,193,374 +105,896 0.39% 20,067,844
2013-09-03 2013-08-30 1.167 17,087,478 +158,844 0.39% 19,944,244
2013-09-02 2013-08-29 1.235 16,928,634 -105,896 0.39% 20,909,844
2013-08-30 2013-08-28 1.201 17,034,530 +247,090 0.39% 20,461,544
2013-08-29 2013-08-27 1.337 16,787,440 +52,948 0.38% 22,447,546
2013-08-28 2013-08-26 1.462 16,734,492 +141,194 0.38% 24,462,714
2013-08-27 2013-08-23 1.416 16,593,298 +811,868 0.38% 23,504,181
2013-08-26 2013-08-22 1.462 15,781,430 +300,039 0.36% 23,069,514
2013-08-23 2013-08-21 1.518 15,481,391 -17,650 0.35% 23,508,080
2013-08-22 2013-08-20 1.530 15,499,041 +423,584 0.35% 23,710,515
2013-08-21 2013-08-19 1.575 15,075,457 +17,649 0.34% 23,745,848
2013-08-20 2013-08-16 1.564 15,057,808 +88,246 0.34% 23,547,415
2013-08-19 2013-08-15 1.564 14,969,562 +864,816 0.34% 23,409,415
2013-08-16 2013-08-13 1.609 14,104,746 -317,687 0.32% 22,696,349
2013-08-15 2013-08-12 1.586 14,422,433 -476,531 0.33% 22,880,681
2013-08-13 2013-08-09 1.620 14,898,964 -52,948 0.34% 24,143,181
2013-08-12 2013-08-08 1.552 14,951,912 +105,896 0.34% 23,212,381
2013-08-09 2013-08-07 1.530 14,846,016 -264,740 0.34% 22,711,514
2013-08-08 2013-08-06 1.564 15,110,756 -88,247 0.34% 23,630,215
2013-08-07 2013-08-05 1.564 15,199,003 +141,195 0.35% 23,768,215
2013-08-06 2013-08-02 1.541 15,057,808 -158,844 0.34% 23,206,148
2013-08-05 2013-08-01 1.552 15,216,652 +264,740 0.35% 23,623,382
2013-08-02 2013-07-31 1.586 14,951,912 +35,298 0.34% 23,720,681
2013-08-01 2013-07-30 1.575 14,916,614 -17,649 0.34% 23,495,649
2013-07-31 2013-07-29 1.586 14,934,263 +211,792 0.34% 23,692,682
2013-07-30 2013-07-26 1.620 14,722,471 +123,545 0.34% 23,857,181
2013-07-29 2013-07-25 1.654 14,598,926 +335,337 0.33% 24,153,282
2013-07-26 2013-07-24 1.700 14,263,589 +52,948 0.32% 24,245,015
2013-07-25 2013-07-23 1.620 14,210,641 +35,298 0.32% 23,027,781
2013-07-24 2013-07-22 1.609 14,175,343 +52,948 0.32% 22,809,949
2013-07-22 2013-07-18 1.632 14,122,395 +141,195 0.32% 23,044,815
2013-07-19 2013-07-17 1.620 13,981,200 +70,597 0.32% 22,655,981
2013-07-18 2013-07-16 1.598 13,910,603 +70,597 0.32% 22,226,315
2013-07-17 2013-07-15 1.632 13,840,006 +35,299 0.32% 22,584,015
2013-07-16 2013-07-12 1.632 13,804,707 +670,673 0.31% 22,526,415
2013-07-15 2013-07-11 1.666 13,134,034 +705,972 0.30% 21,878,516
2013-07-12 2013-07-10 1.586 12,428,062 +105,896 0.28% 19,716,682
2013-07-11 2013-07-09 1.598 12,322,166 +17,649 0.28% 19,688,315
2013-07-10 2013-07-08 1.609 12,304,517 -17,649 0.28% 19,799,549
2013-07-08 2013-07-04 1.609 12,322,166 +88,247 0.28% 19,827,949
2013-07-05 2013-07-03 1.654 12,233,919 +194,142 0.28% 20,240,482
2013-07-04 2013-07-02 1.677 12,039,777 +300,038 0.27% 20,192,149
2013-07-03 2013-06-28 1.779 11,739,739 -176,493 0.27% 20,886,251
2013-07-02 2013-06-27 1.722 11,916,232 -17,649 0.27% 20,525,083
2013-06-28 2013-06-26 1.734 11,933,881 -211,792 0.27% 20,690,716
2013-06-27 2013-06-25 1.666 12,145,673 +123,545 0.28% 20,232,116
2013-06-26 2013-06-24 1.688 12,022,128 -35,298 0.27% 20,298,783
2013-06-25 2013-06-21 1.836 12,057,426 -35,299 0.27% 22,134,617
2013-06-24 2013-06-20 1.892 12,092,725 -1,641,385 0.28% 22,884,585
2013-06-21 2013-06-19 1.926 13,734,110 -1,235,452 0.31% 26,457,684
2013-06-20 2013-06-18 1.836 14,969,562 +900,115 0.34% 27,480,618
2013-06-19 2013-06-17 1.790 14,069,447 -158,844 0.32% 25,190,483
2013-06-18 2013-06-14 1.802 14,228,291 -158,844 0.32% 25,636,117
2013-06-17 2013-06-13 1.813 14,387,135 +88,247 0.33% 26,085,351
2013-06-14 2013-06-11 1.779 14,298,888 -1,817,878 0.33% 25,439,250
2013-06-13 2013-06-10 1.745 16,116,766 -52,948 0.37% 28,125,549
2013-06-11 2013-06-07 1.564 16,169,714 +458,882 0.37% 25,286,214
2013-06-10 2013-06-06 1.586 15,710,832 +105,895 0.36% 24,924,681
2013-06-06 2013-06-04 1.620 15,604,937 +17,650 0.36% 25,287,183
2013-06-05 2013-06-03 1.609 15,587,287 -35,299 0.35% 25,081,948
2013-06-04 2013-05-31 1.643 15,622,586 -70,597 0.36% 25,669,849
2013-06-03 2013-05-30 1.598 15,693,183 +35,299 0.36% 25,074,515
2013-05-31 2013-05-29 1.620 15,657,884 +176,493 0.36% 25,372,981
2013-05-30 2013-05-28 1.677 15,481,391 -282,389 0.35% 25,964,148
2013-05-29 2013-05-27 1.643 15,763,780 +352,986 0.36% 25,901,848
2013-05-27 2013-05-23 1.598 15,410,794 +370,635 0.35% 24,623,315
2013-05-24 2013-05-22 1.620 15,040,159 -17,649 0.34% 24,371,982
2013-05-23 2013-05-21 1.700 15,057,808 +17,649 0.34% 25,595,016
2013-05-22 2013-05-20 1.734 15,040,159 -388,284 0.34% 26,076,317
2013-05-21 2013-05-16 1.734 15,428,443 +70,597 0.35% 26,749,515
2013-05-20 2013-05-15 1.734 15,357,846 -141,195 0.35% 26,627,116
2013-05-16 2013-05-14 1.768 15,499,041 -653,024 0.35% 27,398,817
2013-05-15 2013-05-13 1.722 16,152,065 +105,896 0.37% 27,821,083
2013-05-14 2013-05-10 1.734 16,046,169 -176,493 0.37% 27,820,516
2013-05-13 2013-05-09 1.654 16,222,662 +35,298 0.37% 26,839,682
2013-05-10 2013-05-08 1.654 16,187,364 +194,143 0.37% 26,781,283
2013-05-09 2013-05-07 1.666 15,993,221 -70,597 0.36% 26,641,315
2013-05-08 2013-05-06 1.688 16,063,818 -335,337 0.37% 27,122,982
2013-05-07 2013-05-03 1.700 16,399,155 -52,948 0.37% 27,875,016
2013-05-06 2013-05-02 1.707 16,452,103 -423,584 0.38% 28,086,725
2013-05-03 2013-04-30 1.616 16,875,687 +108,274 0.39% 27,273,334
2013-05-02 2013-04-29 1.559 16,767,413 -228,447 0.38% 26,144,181
2013-04-30 2013-04-26 1.525 16,995,860 +105,437 0.39% 25,920,082
2013-04-29 2013-04-25 1.536 16,890,423 -105,437 0.39% 25,951,515
2013-04-26 2013-04-24 1.480 16,995,860 -52,718 0.39% 25,146,348
2013-04-25 2013-04-23 1.480 17,048,578 -175,728 0.39% 25,224,347
2013-04-24 2013-04-22 1.502 17,224,306 -105,437 0.39% 25,876,414
2013-04-23 2013-04-19 1.480 17,329,743 +861,068 0.40% 25,640,347
2013-04-19 2013-04-17 1.593 16,468,675 -35,146 0.38% 26,240,682
2013-04-18 2013-04-16 1.582 16,503,821 -52,718 0.38% 26,108,849
2013-04-17 2013-04-15 1.616 16,556,539 +263,592 0.38% 26,757,549
2013-04-16 2013-04-12 1.605 16,292,947 -17,572 0.37% 26,146,116
2013-04-15 2013-04-11 1.639 16,310,519 +140,582 0.37% 26,731,215
2013-04-12 2013-04-10 1.628 16,169,937 -140,582 0.37% 26,316,782
2013-04-11 2013-04-09 1.582 16,310,519 +193,301 0.37% 25,803,047
2013-04-10 2013-04-08 1.605 16,117,218 +35,145 0.37% 25,864,114
2013-04-09 2013-04-05 1.616 16,082,073 -492,039 0.37% 25,990,749
2013-04-08 2013-04-03 1.696 16,574,112 +298,738 0.38% 28,106,383
2013-04-05 2013-04-02 1.719 16,275,374 -154,641 0.37% 27,970,250
2013-04-03 2013-03-28 1.741 16,430,015 -439,320 0.38% 28,609,997
2013-04-02 2013-03-27 1.719 16,869,335 -298,738 0.39% 28,991,009
2013-03-28 2013-03-26 1.684 17,168,073 +140,582 0.39% 28,918,229
2013-03-27 2013-03-25 1.730 17,027,491 +509,612 0.39% 29,456,603
2013-03-26 2013-03-22 1.730 16,517,879 +105,437 0.38% 28,575,003
2013-03-25 2013-03-21 1.662 16,412,442 +175,728 0.38% 27,271,843
2013-03-22 2013-03-20 1.650 16,236,714 -158,155 0.37% 26,795,050
2013-03-21 2013-03-19 1.639 16,394,869 +35,146 0.38% 26,869,455
2013-03-20 2013-03-18 1.639 16,359,723 -87,864 0.37% 26,811,855
2013-03-19 2013-03-15 1.684 16,447,587 +316,310 0.38% 27,704,628
2013-03-18 2013-03-14 1.753 16,131,277 +158,156 0.37% 28,273,390
2013-03-15 2013-03-13 1.684 15,973,121 -140,583 0.37% 26,905,429
2013-03-14 2013-03-12 1.673 16,113,704 +369,030 0.37% 26,958,836
2013-03-13 2013-03-11 1.775 15,744,674 +175,728 0.36% 27,954,176
2013-03-12 2013-03-08 1.764 15,568,946 -236,355 0.36% 27,464,983
2013-03-11 2013-03-07 1.798 15,805,301 +140,583 0.36% 28,421,584
2013-03-08 2013-03-06 1.821 15,664,718 -158,156 0.36% 28,525,350
2013-03-07 2013-03-05 1.821 15,822,874 +527,185 0.36% 28,813,351
2013-03-06 2013-03-04 1.775 15,295,689 -140,582 0.35% 27,157,017
2013-03-05 2013-03-01 1.775 15,436,271 -421,748 0.35% 27,406,616
2013-03-04 2013-02-28 1.741 15,858,019 -1,142,234 0.36% 27,613,966
2013-03-01 2013-02-27 1.707 17,000,253 -597,476 0.39% 29,022,516
2013-02-28 2013-02-26 1.616 17,597,729 +421,748 0.40% 28,440,249
2013-02-27 2013-02-25 1.605 17,175,981 +17,573 0.39% 27,563,165
2013-02-26 2013-02-22 1.650 17,158,408 +145,854 0.39% 28,316,098
2013-02-25 2013-02-21 1.684 17,012,554 -479,738 0.39% 28,656,269
2013-02-22 2013-02-20 1.593 17,492,292 +107,546 0.40% 27,871,682
2013-02-21 2013-02-19 1.548 17,384,746 +966,505 0.40% 26,908,884
2013-02-20 2013-02-18 1.616 16,418,241 -228,447 0.38% 26,534,041
2013-02-19 2013-02-15 1.593 16,646,688 -351,456 0.38% 26,524,322
2013-02-18 2013-02-14 1.468 16,998,144 -421,748 0.39% 24,956,268
2013-02-15 2013-02-08 1.457 17,419,892 +52,719 0.40% 25,377,209
2013-02-14 2013-02-07 1.480 17,367,173 -87,865 0.40% 25,695,727
2013-02-08 2013-02-06 1.491 17,455,038 -456,893 0.40% 26,024,387
2013-02-07 2013-02-05 1.457 17,911,931 -35,146 0.41% 26,094,008
2013-02-06 2013-02-04 1.457 17,947,077 +1,036,797 0.41% 26,145,209
2013-02-05 2013-02-01 1.457 16,910,280 +439,321 0.39% 24,634,808
2013-02-04 2013-01-31 1.400 16,470,959 -193,301 0.38% 23,057,511
2013-02-01 2013-01-30 1.423 16,664,260 +17,572 0.38% 23,707,429
2013-01-31 2013-01-29 1.354 16,646,688 -17,572 0.38% 22,545,674
2013-01-30 2013-01-28 1.343 16,664,260 +263,592 0.38% 22,379,813
2013-01-29 2013-01-25 1.354 16,400,668 -140,583 0.38% 22,212,473
2013-01-25 2013-01-23 1.377 16,541,251 -70,291 0.38% 22,779,393
2013-01-24 2013-01-22 1.400 16,611,542 +35,146 0.38% 23,254,311
2013-01-23 2013-01-21 1.400 16,576,396 -1,089,515 0.38% 23,205,111
2013-01-22 2013-01-18 1.377 17,665,911 -175,729 0.40% 24,328,192
2013-01-21 2013-01-17 1.343 17,841,640 -421,747 0.41% 23,961,014
2013-01-18 2013-01-16 1.400 18,263,387 +105,437 0.42% 25,566,711
2013-01-16 2013-01-14 1.400 18,157,950 +140,582 0.42% 25,419,110
2013-01-15 2013-01-11 1.389 18,017,368 -316,311 0.41% 25,017,252
2013-01-11 2013-01-09 1.434 18,333,679 -140,582 0.42% 26,291,090
2013-01-10 2013-01-08 1.377 18,474,261 +228,446 0.42% 25,441,392
2013-01-08 2013-01-04 1.389 18,245,815 +333,884 0.42% 25,334,452
2013-01-07 2013-01-03 1.411 17,911,931 +439,321 0.41% 25,278,571
2013-01-04 2013-01-02 1.434 17,472,610 -246,020 0.40% 25,056,289
2013-01-03 2012-12-31 1.457 17,718,630 -685,340 0.41% 25,812,409
2013-01-02 2012-12-27 1.389 18,403,970 +773,204 0.42% 25,554,052
2012-12-28 2012-12-24 1.411 17,630,766 -246,019 0.40% 24,881,771
2012-12-27 2012-12-20 1.309 17,876,785 -17,573 0.41% 23,397,835
2012-12-20 2012-12-18 1.275 17,894,358 +298,738 0.41% 22,809,857
2012-12-19 2012-12-17 1.275 17,595,620 +70,291 0.40% 22,429,057
2012-12-18 2012-12-14 1.309 17,525,329 -17,573 0.40% 22,937,836
2012-12-17 2012-12-13 1.309 17,542,902 +140,583 0.40% 22,960,836
2012-12-14 2012-12-12 1.332 17,402,319 -70,291 0.40% 23,172,954
2012-12-13 2012-12-11 1.332 17,472,610 -4,394 0.40% 23,266,554
2012-12-12 2012-12-10 1.332 17,477,004 -87,864 0.40% 23,272,405
2012-12-11 2012-12-07 1.332 17,564,868 +52,719 0.40% 23,389,405
2012-12-10 2012-12-06 1.343 17,512,149 -17,573 0.40% 23,518,514
2012-12-07 2012-12-05 1.366 17,529,722 -70,291 0.40% 23,941,133
2012-12-06 2012-12-04 1.354 17,600,013 -948,933 0.40% 23,836,823
2012-12-05 2012-12-03 1.332 18,548,946 +527,185 0.43% 24,699,805
2012-12-04 2012-11-30 1.309 18,021,761 -1,476,117 0.41% 23,587,585
2012-12-03 2012-11-29 1.297 19,497,878 -52,719 0.45% 25,297,676
2012-11-30 2012-11-28 1.286 19,550,597 +1,106,385 0.45% 25,143,567
2012-11-29 2012-11-27 1.297 18,444,212 -1,071,942 0.42% 23,930,588
2012-11-28 2012-11-26 1.309 19,516,154 -371,841 0.45% 25,543,505
2012-11-27 2012-11-23 1.206 19,887,995 -878,641 0.46% 23,993,041
2012-11-26 2012-11-22 1.195 20,766,636 -351,457 0.48% 24,816,691
2012-11-23 2012-11-21 1.172 21,118,093 +123,010 0.48% 24,755,993
2012-11-22 2012-11-20 1.115 20,995,083 -404,175 0.48% 23,417,045
2012-11-21 2012-11-19 1.104 21,399,258 -246,020 0.49% 23,624,296
2012-11-20 2012-11-16 1.093 21,645,278 -773,204 0.50% 23,649,547
2012-11-15 2012-11-13 1.093 22,418,482 +70,291 0.51% 24,494,346
2012-11-14 2012-11-12 1.104 22,348,191 +2,126,312 0.51% 24,671,896
2012-11-13 2012-11-09 1.070 20,221,879 -3,303,691 0.46% 21,634,048
2012-11-12 2012-11-08 1.081 23,525,570 -87,864 0.54% 25,436,197
2012-11-09 2012-11-07 1.127 23,613,434 +87,864 0.54% 26,606,195
2012-11-08 2012-11-06 1.127 23,525,570 +474,466 0.54% 26,507,195
2012-11-07 2012-11-05 1.127 23,051,104 +474,467 0.53% 25,972,595
2012-11-06 2012-11-02 1.093 22,576,637 +316,311 0.52% 24,667,146
2012-11-05 2012-11-01 1.093 22,260,326 +984,078 0.51% 24,321,546
2012-11-02 2012-10-31 1.058 21,276,248 +1,142,233 0.49% 22,519,898
2012-11-01 2012-10-30 1.047 20,134,015 -1,230,097 0.46% 21,081,749
2012-10-31 2012-10-29 1.047 21,364,112 -17,573 0.49% 22,369,748
2012-10-30 2012-10-26 1.058 21,381,685 +263,592 0.49% 22,631,498
2012-10-29 2012-10-25 1.047 21,118,093 +70,291 0.48% 22,112,149
2012-10-26 2012-10-24 1.081 21,047,802 -8,153,790 0.48% 22,757,197
2012-10-25 2012-10-22 1.070 29,201,592 +52,718 0.67% 31,240,847
2012-10-24 2012-10-19 1.070 29,148,874 +2,671,070 0.67% 31,184,448
2012-10-22 2012-10-18 1.047 26,477,804 +123,009 0.61% 27,724,148
2012-10-19 2012-10-17 1.047 26,354,795 -281,165 0.60% 27,595,349
2012-10-18 2012-10-16 1.024 26,635,960 -193,301 0.61% 27,283,450
2012-10-17 2012-10-15 1.047 26,829,261 -597,476 0.61% 28,092,149
2012-10-16 2012-10-12 1.024 27,426,737 +316,311 0.63% 28,093,450
2012-10-15 2012-10-11 0.990 27,110,426 -369,029 0.62% 26,843,801
2012-10-11 2012-10-09 0.990 27,479,455 +158,155 0.63% 27,209,201
2012-10-10 2012-10-08 0.967 27,321,300 +105,437 0.63% 26,430,703
2012-10-09 2012-10-05 0.967 27,215,863 -228,447 0.62% 26,328,702
2012-10-08 2012-10-04 0.956 27,444,310 +158,156 0.63% 26,237,353
2012-10-05 2012-10-03 0.967 27,286,154 -123,010 0.63% 26,396,702
2012-10-04 2012-09-28 0.945 27,409,164 +404,175 0.63% 25,891,804
2012-10-03 2012-09-27 0.933 27,004,989 -87,864 0.62% 25,202,654
2012-09-28 2012-09-26 0.933 27,092,853 +87,864 0.62% 25,284,654
2012-09-27 2012-09-25 0.956 27,004,989 -210,874 0.62% 25,817,353
2012-09-26 2012-09-24 0.967 27,215,863 +123,010 0.62% 26,328,702
2012-09-20 2012-09-18 0.979 27,092,853 +35,145 0.62% 26,518,052
2012-09-19 2012-09-17 0.979 27,057,708 +17,573 0.62% 26,483,652
2012-09-18 2012-09-14 0.967 27,040,135 -52,718 0.62% 26,158,703
2012-09-17 2012-09-13 0.967 27,092,853 -35,146 0.62% 26,209,702
2012-09-14 2012-09-12 0.967 27,127,999 -369,029 0.62% 26,243,703
2012-09-12 2012-09-10 0.922 27,497,028 +17,573 0.63% 25,348,905
2012-09-11 2012-09-07 0.933 27,479,455 +263,592 0.63% 25,645,454
2012-09-10 2012-09-06 0.922 27,215,863 -140,583 0.62% 25,089,705
2012-09-07 2012-09-05 0.910 27,356,446 +52,719 0.63% 24,907,956
2012-09-06 2012-09-04 0.899 27,303,727 +17,573 0.63% 24,549,206
2012-09-05 2012-09-03 0.922 27,286,154 -246,020 0.63% 25,154,504
2012-09-04 2012-08-31 0.888 27,532,174 -87,864 0.63% 24,441,257
2012-09-03 2012-08-30 0.865 27,620,038 +17,573 0.63% 23,890,558
2012-08-30 2012-08-28 0.842 27,602,465 +35,146 0.63% 23,247,058
2012-08-28 2012-08-24 0.854 27,567,319 +87,864 0.63% 23,531,208
2012-08-24 2012-08-22 0.888 27,479,455 -140,583 0.63% 24,394,456
2012-08-21 2012-08-17 0.865 27,620,038 +52,719 0.63% 23,890,558
2012-08-20 2012-08-16 0.888 27,567,319 +140,582 0.63% 24,472,456
2012-08-17 2012-08-15 0.922 27,426,737 +228,447 0.63% 25,284,105
2012-08-16 2012-08-14 0.945 27,198,290 -474,466 0.62% 25,692,603
2012-08-14 2012-08-10 0.876 27,672,756 +193,301 0.63% 24,251,107
2012-08-13 2012-08-09 0.888 27,479,455 -140,583 0.63% 24,394,456
2012-08-10 2012-08-08 0.865 27,620,038 +105,437 0.63% 23,890,558
2012-08-08 2012-08-06 0.888 27,514,601 -175,728 0.63% 24,425,656
2012-08-07 2012-08-03 0.865 27,690,329 +87,864 0.63% 23,951,357
2012-08-06 2012-08-02 0.865 27,602,465 +158,155 0.63% 23,875,357
2012-08-03 2012-08-01 0.888 27,444,310 -2,108 0.63% 24,363,257
2012-08-02 2012-07-31 0.876 27,446,418 -87,865 0.63% 24,052,755
2012-08-01 2012-07-30 0.865 27,534,283 -163,427 0.63% 23,816,382
2012-07-31 2012-07-27 0.854 27,697,710 -17,573 0.63% 23,642,508
2012-07-30 2012-07-26 0.842 27,715,283 +17,573 0.64% 23,342,075
2012-07-27 2012-07-25 0.831 27,697,710 +35,146 0.63% 23,012,041
2012-07-26 2012-07-24 0.842 27,662,564 -17,573 0.63% 23,297,674
2012-07-24 2012-07-20 0.831 27,680,137 -52,718 0.63% 22,997,441
2012-07-20 2012-07-18 0.808 27,732,855 -52,719 0.64% 22,409,974
2012-07-19 2012-07-17 0.808 27,785,574 +35,146 0.64% 22,452,574
2012-07-17 2012-07-13 0.819 27,750,428 +52,718 0.64% 22,740,007
2012-07-10 2012-07-06 0.808 27,697,710 -17,573 0.63% 22,381,574
2012-06-25 2012-06-21 0.831 27,715,283 +87,864 0.64% 23,026,641
2012-06-20 2012-06-18 0.808 27,627,419 +35,146 0.63% 22,324,775
2012-06-15 2012-06-13 0.797 27,592,273 -70,291 0.63% 21,982,341
2012-06-13 2012-06-11 0.785 27,662,564 +87,864 0.63% 21,723,507
2012-05-28 2012-05-24 0.785 27,574,700 -17,573 0.63% 21,654,507
2012-05-17 2012-05-15 0.865 27,592,273 -87,864 0.63% 23,866,542
2012-05-15 2012-05-11 0.831 27,680,137 +246,020 0.63% 22,997,441
2012-05-14 2012-05-10 0.876 27,434,117 -87,865 0.63% 24,041,975
2012-05-09 2012-05-07 0.888 27,521,982 +17,573 0.63% 24,432,209
2012-05-08 2012-05-04 0.888 27,504,409 -87,864 0.63% 24,416,609
2012-05-07 2012-05-03 0.888 27,592,273 +87,864 0.63% 24,494,608
2012-05-04 2012-05-02 0.888 27,504,409 -87,864 0.63% 24,416,609
2012-05-03 2012-04-30 0.888 27,592,273 -87,864 0.63% 24,494,608
2012-05-02 2012-04-27 0.876 27,680,137 +70,291 0.63% 24,257,575
2012-04-26 2012-04-24 0.865 27,609,846 +31,104 0.63% 23,881,742
2012-04-25 2012-04-23 0.888 27,578,742 +17,573 0.63% 24,482,597
2012-04-24 2012-04-20 0.899 27,561,169 -35,146 0.63% 24,780,676
2012-04-23 2012-04-19 0.899 27,596,315 -35,145 0.63% 24,812,276
2012-04-20 2012-04-18 0.888 27,631,460 -35,146 0.63% 24,529,396
2012-04-19 2012-04-17 0.888 27,666,606 +123,010 0.63% 24,560,596
2012-04-18 2012-04-16 0.888 27,543,596 +35,146 0.63% 24,451,396
2012-04-17 2012-04-13 0.899 27,508,450 -931,360 0.63% 24,733,275
2012-04-16 2012-04-12 0.888 28,439,810 -193,301 0.65% 25,246,996
2012-04-13 2012-04-11 0.865 28,633,111 +105,437 0.66% 24,766,837
2012-04-12 2012-04-10 0.865 28,527,674 -87,864 0.65% 24,675,637
2012-04-11 2012-04-05 0.876 28,615,538 -105,437 0.66% 25,077,317
2012-04-10 2012-04-03 0.888 28,720,975 -193,301 0.66% 25,496,596
2012-04-05 2012-04-02 0.854 28,914,276 -52,719 0.66% 24,680,958
2012-04-03 2012-03-30 0.865 28,966,995 -281,165 0.66% 25,055,638
2012-04-02 2012-03-29 0.865 29,248,160 +123,010 0.67% 25,298,837
2012-03-30 2012-03-28 0.876 29,125,150 -175,729 0.67% 25,523,917
2012-03-28 2012-03-26 0.854 29,300,879 -123,009 0.67% 25,010,958
2012-03-27 2012-03-23 0.831 29,423,888 +35,145 0.68% 24,446,199
2012-03-26 2012-03-22 0.865 29,388,743 +87,864 0.67% 25,420,438
2012-03-23 2012-03-21 0.865 29,300,879 -123,009 0.67% 25,344,438
2012-03-22 2012-03-20 0.922 29,423,888 +70,291 0.68% 27,125,234
2012-03-21 2012-03-19 0.956 29,353,597 -246,020 0.67% 28,062,673
2012-03-20 2012-03-16 0.922 29,599,617 -246,019 0.68% 27,287,235
2012-03-19 2012-03-15 0.910 29,845,636 +140,582 0.69% 27,174,355
2012-03-16 2012-03-14 0.922 29,705,054 +333,884 0.68% 27,384,435
2012-03-15 2012-03-13 0.933 29,371,170 -474,466 0.67% 27,410,914
2012-03-14 2012-03-12 0.922 29,845,636 +17,573 0.69% 27,514,034
2012-03-13 2012-03-09 0.888 29,828,063 -158,156 0.68% 26,479,396
2012-03-08 2012-03-06 0.831 29,986,219 -35,145 0.69% 24,913,399
2012-03-07 2012-03-05 0.842 30,021,364 +87,864 0.69% 25,284,278
2012-03-06 2012-03-02 0.865 29,933,500 -228,447 0.69% 25,891,637
2012-03-05 2012-03-01 0.842 30,161,947 +70,291 0.69% 25,402,679
2012-03-02 2012-02-29 0.865 30,091,656 +123,010 0.69% 26,028,438
2012-02-29 2012-02-27 0.876 29,968,646 +87,864 0.69% 26,263,117
2012-02-28 2012-02-24 0.899 29,880,782 +263,593 0.69% 26,866,276
2012-02-27 2012-02-23 0.899 29,617,189 -316,311 0.68% 26,629,275
2012-02-24 2012-02-22 0.865 29,933,500 -263,593 0.69% 25,891,637
2012-02-23 2012-02-21 0.819 30,197,093 -17,572 0.69% 24,744,920
2012-02-22 2012-02-20 0.808 30,214,665 +140,582 0.69% 24,415,440
2012-02-17 2012-02-15 0.819 30,074,083 -17,573 0.69% 24,644,120
2012-02-15 2012-02-13 0.808 30,091,656 -17,573 0.69% 24,316,040
2012-02-14 2012-02-10 0.785 30,109,229 +158,156 0.69% 23,644,882
2012-02-13 2012-02-09 0.831 29,951,073 -17,573 0.69% 24,884,199
2012-02-10 2012-02-08 0.808 29,968,646 -105,437 0.69% 24,216,640
2012-02-09 2012-02-07 0.774 30,074,083 +17,573 0.69% 23,275,002
2012-02-03 2012-02-01 0.728 30,056,510 -17,573 0.69% 21,893,084
2012-01-27 2012-01-20 0.740 30,074,083 -123,010 0.69% 22,248,164
2012-01-13 2012-01-11 0.728 30,197,093 +16,167 0.69% 21,995,484
2012-01-10 2012-01-06 0.728 30,180,926 +17,573 0.69% 21,983,708
2012-01-09 2012-01-05 0.728 30,163,353 -703 0.69% 21,970,908
2012-01-05 2012-01-03 0.751 30,164,056 -52,718 0.69% 22,658,027
2011-12-29 2011-12-23 0.728 30,216,774 +87,864 0.69% 22,009,820
2011-12-28 2011-12-22 0.728 30,128,910 +175,728 0.69% 21,945,820
2011-12-23 2011-12-21 0.740 29,953,182 -140,582 0.69% 22,158,724
2011-12-19 2011-12-15 0.683 30,093,764 +369,029 0.69% 20,550,206
2011-12-16 2011-12-14 0.706 29,724,735 +825,923 0.68% 20,974,813
2011-12-15 2011-12-13 0.785 28,898,812 -439,321 0.66% 22,694,337
2011-12-12 2011-12-08 0.660 29,338,133 -105,437 0.67% 19,366,400
2011-12-02 2011-11-30 0.615 29,443,570 -17,573 0.68% 18,095,586
2011-12-01 2011-11-29 0.626 29,461,143 -158,155 0.68% 18,441,689
2011-11-29 2011-11-25 0.615 29,619,298 +158,155 0.68% 18,203,586
2011-11-28 2011-11-24 0.626 29,461,143 -35,145 0.68% 18,441,689
2011-11-25 2011-11-23 0.637 29,496,288 +35,145 0.68% 18,799,392
2011-11-24 2011-11-22 0.671 29,461,143 -474,466 0.68% 19,782,903
2011-11-22 2011-11-18 0.671 29,935,609 +17,573 0.69% 20,101,503
2011-11-18 2011-11-16 0.683 29,918,036 +17,573 0.69% 20,430,206
2011-11-17 2011-11-15 0.671 29,900,463 +35,145 0.69% 20,077,903
2011-11-10 2011-11-08 0.626 29,865,318 -17,573 0.69% 18,694,689
2011-11-09 2011-11-07 0.626 29,882,891 +562,331 0.69% 18,705,689
2011-11-07 2011-11-03 0.615 29,320,560 -210,874 0.67% 18,019,986
2011-11-04 2011-11-02 0.592 29,531,434 +35,146 0.68% 17,477,379
2011-11-02 2011-10-31 0.603 29,496,288 +158,155 0.68% 17,792,282
2011-11-01 2011-10-28 0.615 29,338,133 +17,573 0.67% 18,030,786
2011-10-31 2011-10-27 0.637 29,320,560 -755,632 0.67% 18,687,393
2011-10-28 2011-10-26 0.592 30,076,192 -87,864 0.69% 17,799,779
2011-10-26 2011-10-24 0.546 30,164,056 -193,301 0.69% 16,478,565
2011-10-25 2011-10-21 0.478 30,357,357 -17,573 0.70% 14,511,145
2011-10-24 2011-10-20 0.478 30,374,930 +175,729 0.70% 14,519,545
2011-10-21 2011-10-19 0.489 30,199,201 -52,719 0.69% 14,779,248
2011-10-17 2011-10-13 0.495 30,251,920 -52,718 0.70% 14,977,200
2011-10-13 2011-10-11 0.461 30,304,638 -35,146 0.70% 13,968,589
2011-10-12 2011-10-10 0.461 30,339,784 -17,573 0.70% 13,984,789
2011-10-07 2011-10-04 0.415 30,357,357 +35,146 0.70% 12,610,876
2011-09-30 2011-09-27 0.472 30,322,211 +17,573 0.70% 14,321,793
2011-09-28 2011-09-26 0.444 30,304,638 +17,572 0.70% 13,451,234
2011-09-27 2011-09-23 0.484 30,287,066 +158,156 0.70% 14,649,896
2011-09-22 2011-09-20 0.569 30,128,910 +140,583 0.69% 17,145,172
2011-09-21 2011-09-19 0.569 29,988,327 +246,019 0.69% 17,065,172
2011-09-20 2011-09-16 0.603 29,742,308 +2,548,060 0.68% 17,940,682
2011-09-16 2011-09-14 0.569 27,194,248 +35,145 0.62% 15,475,172
2011-09-15 2011-09-12 0.563 27,159,103 +404,175 0.62% 15,300,620
2011-09-07 2011-09-05 0.592 26,754,928 +123,010 0.61% 15,834,179
2011-09-02 2011-08-31 0.649 26,631,918 +70,291 0.61% 17,276,896
2011-09-01 2011-08-30 0.626 26,561,627 -193,301 0.61% 16,626,689
2011-08-31 2011-08-29 0.626 26,754,928 +175,728 0.61% 16,747,689
2011-08-30 2011-08-26 0.592 26,579,200 +70,292 0.61% 15,730,179
2011-08-25 2011-08-23 0.615 26,508,908 +263,592 0.61% 16,291,986
2011-08-24 2011-08-22 0.615 26,245,316 -878,641 0.60% 16,129,986
2011-08-23 2011-08-19 0.637 27,123,957 +369,029 0.62% 17,287,393
2011-08-19 2011-08-17 0.683 26,754,928 +193,301 0.62% 18,270,207
2011-08-18 2011-08-16 0.671 26,561,627 +52,719 0.61% 17,835,903
2011-08-17 2011-08-15 0.671 26,508,908 +2,600,778 0.61% 17,800,503
2011-08-15 2011-08-11 0.580 23,908,130 -175,728 0.55% 13,877,275
2011-08-12 2011-08-10 0.569 24,083,858 +316,310 0.55% 13,705,172
2011-08-11 2011-08-09 0.592 23,767,548 -52,718 0.55% 14,066,179
2011-08-10 2011-08-08 0.603 23,820,266 -193,301 0.55% 14,368,482
2011-08-09 2011-08-05 0.671 24,013,567 +70,291 0.55% 16,124,903
2011-08-08 2011-08-04 0.728 23,943,276 +439,321 0.55% 17,440,220
2011-08-04 2011-08-02 0.763 23,503,955 +175,728 0.54% 17,922,730
2011-08-01 2011-07-28 0.797 23,328,227 +316,311 0.54% 18,585,241
2011-07-28 2011-07-26 0.808 23,011,916 -35,146 0.53% 18,595,144
2011-07-26 2011-07-22 0.819 23,047,062 +246,020 0.53% 18,885,848
2011-07-21 2011-07-19 0.808 22,801,042 -70,292 0.52% 18,424,744
2011-07-20 2011-07-18 0.831 22,871,334 -105,436 0.53% 19,002,152
2011-07-19 2011-07-15 0.831 22,976,770 -52,719 0.53% 19,089,751
2011-07-12 2011-07-08 0.854 23,029,489 -17,573 0.53% 19,657,758
2011-07-08 2011-07-06 0.865 23,047,062 -35,145 0.53% 19,935,062
2011-07-07 2011-07-05 0.865 23,082,207 -17,573 0.53% 19,965,461
2011-07-05 2011-06-30 0.865 23,099,780 -52,719 0.53% 19,980,661
2011-07-04 2011-06-29 0.819 23,152,499 -228,446 0.53% 18,972,248
2011-06-29 2011-06-27 0.831 23,380,945 -105,437 0.54% 19,425,551
2011-06-23 2011-06-21 0.842 23,486,382 +105,437 0.54% 19,780,454
2011-06-22 2011-06-20 0.831 23,380,945 -35,146 0.54% 19,425,551
2011-06-21 2011-06-17 0.831 23,416,091 -35,146 0.54% 19,454,751
2011-06-20 2011-06-16 0.831 23,451,237 +17,573 0.54% 19,483,951
2011-06-15 2011-06-13 0.854 23,433,664 -87,864 0.54% 20,002,758
2011-06-10 2011-06-08 0.888 23,521,528 +17,573 0.54% 20,880,868
2011-06-08 2011-06-03 0.922 23,503,955 -17,573 0.54% 21,667,778
2011-06-07 2011-06-02 0.910 23,521,528 -158,155 0.54% 21,416,275
2011-05-25 2011-05-23 0.854 23,679,683 -105,437 0.54% 20,212,758
2011-05-19 2011-05-17 0.888 23,785,120 +17,572 0.55% 21,114,868
2011-05-18 2011-05-16 0.899 23,767,548 -17,572 0.55% 21,369,772
2011-05-17 2011-05-13 0.899 23,785,120 +17,572 0.55% 21,385,571
2011-05-16 2011-05-12 0.888 23,767,548 +87,865 0.55% 21,099,269
2011-05-13 2011-05-11 0.899 23,679,683 +87,864 0.54% 21,290,771
2011-05-09 2011-05-05 0.933 23,591,819 +52,718 0.54% 22,017,282
2011-05-06 2011-05-04 0.910 23,539,101 +421,748 0.54% 21,432,275
2011-05-05 2011-05-03 0.933 23,117,353 -17,573 0.53% 21,574,482
2011-05-04 2011-04-29 0.956 23,134,926 -35,146 0.53% 22,117,489
2011-05-03 2011-04-28 0.956 23,170,072 -52,718 0.53% 22,151,089
2011-04-29 2011-04-27 0.956 23,222,790 +158,155 0.53% 22,201,489
2011-04-28 2011-04-26 0.979 23,064,635 -35,145 0.53% 22,575,296
2011-04-27 2011-04-21 0.990 23,099,780 +52,718 0.53% 22,872,599
2011-04-26 2011-04-20 1.002 23,047,062 -105,437 0.53% 23,082,703
2011-04-21 2011-04-19 0.990 23,152,499 -52,718 0.53% 22,924,800
2011-04-20 2011-04-18 0.990 23,205,217 -70,291 0.53% 22,976,999
2011-04-19 2011-04-15 1.013 23,275,508 -35,146 0.54% 23,576,406
2011-04-18 2011-04-14 0.990 23,310,654 +140,582 0.54% 23,081,399
2011-04-15 2011-04-13 0.990 23,170,072 -175,728 0.53% 22,942,200
2011-04-14 2011-04-12 0.910 23,345,800 +158,156 0.54% 21,256,275
2011-04-12 2011-04-08 0.956 23,187,644 +87,864 0.53% 22,167,889
2011-04-11 2011-04-07 0.933 23,099,780 -17,573 0.53% 21,558,082
2011-04-08 2011-04-06 0.945 23,117,353 -17,573 0.53% 21,837,585
2011-04-07 2011-04-04 0.933 23,134,926 -369,029 0.53% 21,590,882
2011-04-06 2011-04-01 0.899 23,503,955 -52,719 0.54% 21,132,772
2011-04-04 2011-03-31 0.831 23,556,674 +35,146 0.54% 19,571,551
2011-04-01 2011-03-30 0.842 23,521,528 +351,456 0.54% 19,810,055
2011-03-31 2011-03-29 0.819 23,170,072 +35,146 0.53% 18,986,648
2011-03-29 2011-03-25 0.854 23,134,926 +175,728 0.53% 19,747,758
2011-03-25 2011-03-23 0.865 22,959,198 -210,874 0.53% 19,859,062
2011-03-24 2011-03-22 0.888 23,170,072 +2,635,924 0.53% 20,568,869
2011-03-23 2011-03-21 0.865 20,534,148 -140,582 0.47% 17,761,462
2011-03-22 2011-03-18 0.876 20,674,730 +527,184 0.48% 18,118,364
2011-03-21 2011-03-17 0.854 20,147,546 -175,728 0.46% 17,197,758
2011-03-18 2011-03-16 0.888 20,323,274 -52,718 0.47% 18,041,668
2011-03-17 2011-03-15 0.888 20,375,992 -175,729 0.47% 18,088,468
2011-03-16 2011-03-14 0.899 20,551,721 +35,146 0.47% 18,478,372
2011-03-07 2011-03-03 0.888 20,516,575 +35,146 0.47% 18,213,268
2011-03-03 2011-03-01 0.910 20,481,429 -703 0.47% 18,648,275
2011-03-02 2011-02-28 0.933 20,482,132 -87,864 0.47% 19,115,138
2011-03-01 2011-02-25 0.899 20,569,996 -175,729 0.47% 18,494,803
2011-02-28 2011-02-24 0.865 20,745,725 -52,718 0.48% 17,944,470
2011-02-15 2011-02-11 0.945 20,798,443 +175,728 0.48% 19,647,049
2011-02-14 2011-02-10 0.922 20,622,715 -87,864 0.47% 19,011,627
2011-02-11 2011-02-09 0.933 20,710,579 -17,573 0.48% 19,328,338
2011-02-09 2011-02-07 0.956 20,728,152 -175,728 0.48% 19,816,561
2011-02-08 2011-02-02 0.979 20,903,880 -70,291 0.48% 20,460,384
2011-02-07 2011-01-31 0.956 20,974,171 -35,146 0.48% 20,051,761
2011-02-01 2011-01-28 0.956 21,009,317 -17,573 0.48% 20,085,361
2011-01-31 2011-01-27 0.956 21,026,890 +105,437 0.48% 20,102,161
2011-01-27 2011-01-25 0.945 20,921,453 +87,864 0.48% 19,763,250
2011-01-26 2011-01-24 0.956 20,833,589 +87,864 0.48% 19,917,361
2011-01-25 2011-01-21 0.967 20,745,725 +140,583 0.48% 20,069,473
2011-01-21 2011-01-19 0.979 20,605,142 -52,719 0.47% 20,167,984
2011-01-20 2011-01-18 0.967 20,657,861 +140,583 0.47% 19,984,473
2011-01-19 2011-01-17 0.979 20,517,278 -70,291 0.47% 20,081,984
2011-01-18 2011-01-14 1.002 20,587,569 -17,573 0.47% 20,619,406
2011-01-13 2011-01-11 1.024 20,605,142 +87,864 0.47% 21,106,030
2011-01-12 2011-01-10 1.047 20,517,278 +52,719 0.47% 21,483,053
2011-01-10 2011-01-06 1.058 20,464,559 -123,010 0.47% 21,660,763
2011-01-07 2011-01-05 1.036 20,587,569 -17,573 0.47% 21,322,341
2011-01-04 2010-12-31 1.013 20,605,142 -123,010 0.47% 20,871,518
2011-01-03 2010-12-29 1.013 20,728,152 +105,437 0.48% 20,996,118
2010-12-17 2010-12-15 1.013 20,622,715 +17,573 0.47% 20,889,318
2010-12-16 2010-12-14 1.036 20,605,142 +52,718 0.47% 21,340,541
2010-12-15 2010-12-13 1.036 20,552,424 -35,145 0.47% 21,285,941
2010-12-14 2010-12-10 1.058 20,587,569 -87,864 0.47% 21,790,964
2010-12-10 2010-12-08 1.081 20,675,433 -17,573 0.48% 22,354,586
2010-12-09 2010-12-07 1.070 20,693,006 -140,583 0.48% 22,138,075
2010-12-08 2010-12-06 1.081 20,833,589 +35,146 0.48% 22,525,587
2010-12-07 2010-12-03 1.115 20,798,443 +140,582 0.48% 23,197,721
2010-12-06 2010-12-02 1.093 20,657,861 +35,146 0.47% 22,570,699
2010-12-03 2010-12-01 1.093 20,622,715 +17,573 0.47% 22,532,298
2010-12-02 2010-11-30 1.115 20,605,142 -52,719 0.47% 22,982,121
2010-12-01 2010-11-29 1.127 20,657,861 +246,020 0.47% 23,276,033
2010-11-30 2010-11-26 1.138 20,411,841 +105,437 0.47% 23,231,144
2010-11-29 2010-11-25 1.081 20,306,404 +52,718 0.47% 21,955,587
2010-11-26 2010-11-24 1.104 20,253,686 -386,602 0.47% 22,359,610
2010-11-25 2010-11-23 1.058 20,640,288 +263,593 0.47% 21,846,764
2010-11-24 2010-11-22 1.115 20,376,695 -351,457 0.47% 22,727,321
2010-11-23 2010-11-19 1.115 20,728,152 -1,669,418 0.48% 23,119,321
2010-11-22 2010-11-18 1.127 22,397,570 -508,206 0.51% 25,236,232
2010-11-19 2010-11-17 1.104 22,905,776 -158,156 0.53% 25,287,457
2010-11-18 2010-11-16 1.127 23,063,932 +105,437 0.53% 25,987,049
2010-11-17 2010-11-15 1.161 22,958,495 +281,165 0.53% 26,652,135
2010-11-16 2010-11-12 1.150 22,677,330 +298,738 0.52% 26,067,640
2010-11-15 2010-11-11 1.206 22,378,592 -615,048 0.51% 26,997,717
2010-11-12 2010-11-10 1.161 22,993,640 +140,582 0.53% 26,692,934
2010-11-11 2010-11-09 1.161 22,853,058 +16,782 0.53% 26,529,735
2010-11-10 2010-11-08 1.172 22,836,276 +158,156 0.52% 26,770,158
2010-11-09 2010-11-05 1.161 22,678,120 +123,009 0.52% 26,326,653
2010-11-08 2010-11-04 1.161 22,555,111 +474,467 0.52% 26,183,853
2010-11-05 2010-11-03 1.184 22,080,644 -702,913 0.51% 26,135,661
2010-11-04 2010-11-02 1.150 22,783,557 +17,573 0.52% 26,189,748
2010-11-03 2010-11-01 1.150 22,765,984 +1,071,942 0.52% 26,169,548
2010-11-02 2010-10-29 1.161 21,694,042 +140,582 0.50% 25,184,253
2010-11-01 2010-10-28 1.150 21,553,460 +70,292 0.50% 24,775,749
2010-10-29 2010-10-27 1.161 21,483,168 +597,476 0.49% 24,939,453
2010-10-28 2010-10-26 1.184 20,885,692 -158,156 0.48% 24,721,262
2010-10-27 2010-10-25 1.195 21,043,848 -175,728 0.48% 25,147,967
2010-10-26 2010-10-22 1.184 21,219,576 -544,757 0.49% 25,116,462
2010-10-25 2010-10-21 1.184 21,764,333 +35,145 0.50% 25,761,261
2010-10-22 2010-10-20 1.195 21,729,188 +175,728 0.50% 25,966,966
2010-10-21 2010-10-19 1.229 21,553,460 -35,145 0.50% 26,492,880
2010-10-20 2010-10-18 1.229 21,588,605 +70,291 0.50% 26,536,079
2010-10-19 2010-10-15 1.286 21,518,314 +1,933,011 0.49% 27,674,202
2010-10-18 2010-10-14 1.275 19,585,303 -1,405,826 0.45% 24,965,297
2010-10-15 2010-10-13 1.229 20,991,129 +1,247,670 0.48% 25,801,679
2010-10-14 2010-10-12 1.138 19,743,459 -123,009 0.45% 22,470,444
2010-10-13 2010-10-11 1.172 19,866,468 +87,864 0.46% 23,288,757
2010-10-12 2010-10-08 1.161 19,778,604 -386,602 0.45% 22,960,653
2010-10-11 2010-10-07 1.184 20,165,206 +175,728 0.46% 23,868,461
2010-10-08 2010-10-06 1.184 19,989,478 +246,019 0.46% 23,660,462
2010-10-07 2010-10-05 1.115 19,743,459 -1,265,243 0.45% 22,021,036
2010-10-06 2010-10-04 1.047 21,008,702 +404,175 0.48% 21,997,609
2010-10-05 2010-09-30 1.024 20,604,527 -175,728 0.47% 21,105,400
2010-10-04 2010-09-29 1.013 20,780,255 -17,573 0.48% 21,048,895
2010-09-29 2010-09-27 1.024 20,797,828 +87,864 0.48% 21,303,400
2010-09-28 2010-09-24 1.013 20,709,964 -175,728 0.48% 20,977,695
2010-09-27 2010-09-22 1.002 20,885,692 +52,718 0.48% 20,917,991
2010-09-24 2010-09-21 1.013 20,832,974 -123,009 0.48% 21,102,295
2010-09-22 2010-09-20 1.024 20,955,983 +105,436 0.48% 21,465,399
2010-09-21 2010-09-17 1.024 20,850,547 -210,873 0.48% 21,357,400
2010-09-20 2010-09-16 1.002 21,061,420 +665,658 0.48% 21,093,990
2010-09-17 2010-09-15 1.024 20,395,762 +210,874 0.47% 20,891,560
2010-09-16 2010-09-14 1.047 20,184,888 -597,476 0.46% 21,135,017
2010-09-15 2010-09-13 0.990 20,782,364 -228,447 0.48% 20,577,974
2010-09-14 2010-09-10 0.979 21,010,811 +316,311 0.48% 20,565,046
2010-09-13 2010-09-09 0.979 20,694,500 -123,010 0.48% 20,255,446
2010-09-09 2010-09-07 0.979 20,817,510 +896,214 0.48% 20,375,846
2010-09-08 2010-09-06 0.990 19,921,296 -158,155 0.46% 19,725,375
2010-09-07 2010-09-03 0.956 20,079,451 +70,291 0.46% 19,196,389
2010-09-06 2010-09-02 0.967 20,009,160 -52,718 0.46% 19,356,918
2010-09-02 2010-08-31 0.956 20,061,878 -17,573 0.46% 19,179,589
2010-09-01 2010-08-30 0.945 20,079,451 -298,738 0.46% 18,967,861
2010-08-31 2010-08-27 0.945 20,378,189 +351,456 0.47% 19,250,061
2010-08-30 2010-08-26 0.967 20,026,733 +35,146 0.46% 19,373,918
2010-08-27 2010-08-25 0.956 19,991,587 -1,142,233 0.46% 19,112,389
2010-08-26 2010-08-24 0.956 21,133,820 +369,029 0.49% 20,204,389
2010-08-25 2010-08-23 0.990 20,764,791 +351,456 0.48% 20,560,574
2010-08-24 2010-08-20 1.036 20,413,335 -175,728 0.47% 21,141,888
2010-08-23 2010-08-19 1.013 20,589,063 -246,019 0.47% 20,855,231
2010-08-20 2010-08-18 0.967 20,835,082 +333,883 0.48% 20,155,917
2010-08-19 2010-08-17 0.979 20,501,199 -17,573 0.47% 20,066,246
2010-08-18 2010-08-16 0.967 20,518,772 +87,865 0.47% 19,849,918
2010-08-17 2010-08-13 0.967 20,430,907 -87,865 0.47% 19,764,917
2010-08-16 2010-08-12 0.967 20,518,772 +52,719 0.47% 19,849,918
2010-08-13 2010-08-11 0.967 20,466,053 +966,505 0.47% 19,798,917
2010-08-12 2010-08-10 0.979 19,499,548 +298,738 0.45% 19,085,846
2010-08-11 2010-08-09 1.013 19,200,810 -87,864 0.44% 19,449,031
2010-08-06 2010-08-04 1.013 19,288,674 -35,146 0.44% 19,538,031
2010-08-05 2010-08-03 1.024 19,323,820 -17,572 0.44% 19,793,560
2010-08-04 2010-08-02 1.047 19,341,392 -35,146 0.44% 20,251,816
2010-08-03 2010-07-30 1.047 19,376,538 +281,165 0.45% 20,288,616
2010-08-02 2010-07-29 1.047 19,095,373 -456,893 0.44% 19,994,217
2010-07-30 2010-07-28 0.979 19,552,266 -246,020 0.45% 19,137,446
2010-07-29 2010-07-27 0.956 19,798,286 -35,145 0.46% 18,927,589
2010-07-28 2010-07-26 0.967 19,833,431 -351,457 0.46% 19,186,917
2010-07-27 2010-07-23 0.979 20,184,888 +52,719 0.46% 19,756,646
2010-07-23 2010-07-21 0.945 20,132,169 +350,753 0.46% 19,017,660
2010-07-22 2010-07-20 0.922 19,781,416 +87,864 0.45% 18,236,052
2010-07-21 2010-07-19 0.922 19,693,552 +527,185 0.45% 18,155,052
2010-07-20 2010-07-16 0.956 19,166,367 -263,592 0.44% 18,323,461
2010-07-19 2010-07-15 0.945 19,429,959 -52,719 0.45% 18,354,324
2010-07-16 2010-07-14 0.956 19,482,678 +52,719 0.45% 18,625,861
2010-07-15 2010-07-13 0.979 19,429,959 -52,719 0.45% 19,017,733
2010-07-14 2010-07-12 0.990 19,482,678 -35,146 0.45% 19,291,070
2010-07-13 2010-07-09 0.979 19,517,824 -439,320 0.45% 19,103,734
2010-07-12 2010-07-08 0.979 19,957,144 +175,728 0.46% 19,533,734
2010-07-09 2010-07-07 0.967 19,781,416 -193,301 0.45% 19,136,598
2010-07-08 2010-07-06 0.967 19,974,717 +17,573 0.46% 19,323,597
2010-07-07 2010-07-05 0.956 19,957,144 -228,447 0.46% 19,079,461
2010-07-06 2010-07-02 0.945 20,185,591 +193,301 0.46% 19,068,125
2010-07-05 2010-06-30 0.956 19,992,290 +210,874 0.46% 19,113,061
2010-07-02 2010-06-29 0.945 19,781,416 +123,010 0.45% 18,686,325
2010-06-30 2010-06-28 1.013 19,658,406 +35,146 0.45% 19,912,543
2010-06-29 2010-06-25 1.013 19,623,260 +52,718 0.45% 19,876,943
2010-06-28 2010-06-24 1.036 19,570,542 -175,728 0.45% 20,269,016
2010-06-25 2010-06-23 1.047 19,746,270 -228,447 0.45% 20,675,752
2010-06-24 2010-06-22 1.058 19,974,717 +52,719 0.46% 21,142,289
2010-06-23 2010-06-21 1.081 19,921,998 -175,729 0.46% 21,539,961
2010-06-22 2010-06-18 1.058 20,097,727 +175,729 0.46% 21,272,489
2010-06-21 2010-06-17 1.002 19,921,998 +70,291 0.46% 19,952,806
2010-06-18 2010-06-15 1.024 19,851,707 -298,738 0.46% 20,334,279
2010-06-15 2010-06-11 0.967 20,150,445 +87,864 0.46% 19,493,597
2010-06-14 2010-06-10 0.945 20,062,581 +210,874 0.46% 18,951,924
2010-06-11 2010-06-09 0.967 19,851,707 +17,573 0.46% 19,204,597
2010-06-10 2010-06-08 0.967 19,834,134 +17,572 0.46% 19,187,597
2010-06-09 2010-06-07 0.979 19,816,562 +17,573 0.46% 19,396,134
2010-06-08 2010-06-04 1.024 19,798,989 -70,291 0.46% 20,280,280
2010-06-07 2010-06-03 1.036 19,869,280 -158,155 0.46% 20,578,416
2010-06-04 2010-06-02 1.036 20,027,435 +632,621 0.46% 20,742,216
2010-06-03 2010-06-01 1.058 19,394,814 -210,874 0.45% 20,528,489
2010-06-02 2010-05-31 1.081 19,605,688 -316,310 0.45% 21,197,962
2010-06-01 2010-05-28 1.013 19,921,998 +562,330 0.46% 20,179,543
2010-05-31 2010-05-27 0.990 19,359,668 -579,903 0.45% 19,169,270
2010-05-28 2010-05-26 0.910 19,939,571 +193,301 0.46% 18,154,915
2010-05-27 2010-05-25 0.933 19,746,270 +720,486 0.45% 18,428,388
2010-05-26 2010-05-24 1.013 19,025,784 -1,001,651 0.44% 19,271,743
2010-05-25 2010-05-20 0.956 20,027,435 +562,330 0.46% 19,146,661
2010-05-24 2010-05-19 0.990 19,465,105 +984,078 0.45% 19,273,670
2010-05-20 2010-05-18 1.115 18,481,027 -87,864 0.42% 20,612,971
2010-05-19 2010-05-17 1.127 18,568,891 -193,301 0.43% 20,922,308
2010-05-14 2010-05-12 1.195 18,762,192 -175,728 0.43% 22,421,326
2010-05-13 2010-05-11 1.206 18,937,920 +70,291 0.43% 22,846,862
2010-05-12 2010-05-10 1.206 18,867,629 -70,291 0.43% 22,762,063
2010-05-11 2010-05-07 1.150 18,937,920 +140,582 0.43% 21,769,180
2010-05-10 2010-05-06 1.172 18,797,338 +87,864 0.43% 22,035,454
2010-05-07 2010-05-05 1.229 18,709,474 -369,029 0.43% 22,997,136
2010-05-06 2010-05-04 1.241 19,078,503 +421,748 0.44% 23,667,872
2010-05-05 2010-05-03 1.286 18,656,755 +105,437 0.43% 23,994,018
2010-05-04 2010-04-30 1.309 18,551,318 +105,437 0.43% 24,280,690
2010-05-03 2010-04-29 1.297 18,445,881 +246,019 0.42% 23,932,754
2010-04-30 2010-04-28 1.309 18,199,862 +70,292 0.42% 23,820,691
2010-04-29 2010-04-27 1.332 18,129,570 -35,146 0.42% 24,141,363
2010-04-28 2010-04-26 1.354 18,164,716 -175,728 0.42% 24,601,636
2010-04-27 2010-04-23 1.343 18,340,444 +35,145 0.42% 24,630,900
2010-04-26 2010-04-22 1.343 18,305,299 +105,437 0.42% 24,583,700
2010-04-23 2010-04-21 1.377 18,199,862 +70,292 0.42% 25,063,510
2010-04-22 2010-04-20 1.400 18,129,570 -140,583 0.42% 25,379,382
2010-04-21 2010-04-19 1.366 18,270,153 +351,457 0.42% 24,952,373
2010-04-20 2010-04-16 1.434 17,918,696 -175,729 0.41% 25,695,991
2010-04-19 2010-04-15 1.457 18,094,425 -123,010 0.42% 26,359,865
2010-04-16 2010-04-14 1.445 18,217,435 +17,573 0.42% 26,331,729
2010-04-15 2010-04-13 1.434 18,199,862 +52,719 0.42% 26,099,192
2010-04-14 2010-04-12 1.457 18,147,143 +158,155 0.42% 26,436,664
2010-04-13 2010-04-09 1.514 17,988,988 -105,437 0.41% 27,229,947
2010-04-12 2010-04-08 1.502 18,094,425 +70,292 0.42% 27,183,610
2010-04-09 2010-04-07 1.468 18,024,133 +35,145 0.41% 26,462,600
2010-04-08 2010-04-01 1.445 17,988,988 +263,593 0.41% 26,001,528
2010-04-07 2010-03-31 1.457 17,725,395 -73,806 0.41% 25,822,264
2010-04-01 2010-03-30 1.468 17,799,201 -210,874 0.41% 26,132,360
2010-03-31 2010-03-29 1.445 18,010,075 +17,573 0.41% 26,032,008
2010-03-30 2010-03-26 1.468 17,992,502 -228,447 0.41% 26,416,160
2010-03-29 2010-03-25 1.423 18,220,949 +228,447 0.42% 25,922,055
2010-03-26 2010-03-24 1.445 17,992,502 -404,175 0.41% 26,006,607
2010-03-25 2010-03-23 1.434 18,396,677 -175,729 0.42% 26,381,431
2010-03-24 2010-03-22 1.445 18,572,406 +175,729 0.43% 26,844,809
2010-03-23 2010-03-19 1.502 18,396,677 -54,125 0.42% 27,637,690
2010-03-22 2010-03-18 1.468 18,450,802 +386,603 0.42% 27,089,025
2010-03-19 2010-03-17 1.502 18,064,199 -474,467 0.41% 27,138,201
2010-03-18 2010-03-16 1.491 18,538,666 +17,573 0.43% 27,640,010
2010-03-17 2010-03-15 1.571 18,521,093 -87,864 0.43% 29,089,357
2010-03-16 2010-03-12 1.514 18,608,957 -562,330 0.43% 28,168,394
2010-03-15 2010-03-11 1.514 19,171,287 +351,456 0.44% 29,019,594
2010-03-12 2010-03-10 1.559 18,819,831 -1,230,098 0.43% 29,344,364
2010-03-11 2010-03-09 1.514 20,049,929 -1,440,971 0.46% 30,349,595
2010-03-10 2010-03-08 1.480 21,490,900 -2,130,705 0.49% 31,797,017
2010-03-09 2010-03-05 1.377 23,621,605 +123,010 0.54% 32,529,935
2010-03-08 2010-03-04 1.377 23,498,595 +281,165 0.54% 32,360,535
2010-03-05 2010-03-03 1.389 23,217,430 +105,437 0.53% 32,237,577
2010-03-04 2010-03-02 1.377 23,111,993 +404,175 0.53% 31,828,135
2010-03-02 2010-02-26 1.377 22,707,818 -246,020 0.52% 31,271,535
2010-03-01 2010-02-25 1.343 22,953,838 +439,321 0.53% 30,826,608
2010-02-26 2010-02-24 1.354 22,514,517 -158,156 0.52% 30,492,850
2010-02-24 2010-02-22 1.286 22,672,673 -52,718 0.52% 29,158,796
2010-02-23 2010-02-19 1.263 22,725,391 +175,728 0.52% 28,709,311
2010-02-22 2010-02-18 1.286 22,549,663 +246,020 0.52% 29,000,596
2010-02-19 2010-02-17 1.297 22,303,643 +52,718 0.51% 28,938,038
2010-02-18 2010-02-12 1.343 22,250,925 -175,728 0.51% 29,882,608
2010-02-17 2010-02-11 1.377 22,426,653 -896,214 0.51% 30,884,335
2010-02-12 2010-02-10 1.366 23,322,867 +298,738 0.54% 31,853,092
2010-02-11 2010-02-09 1.229 23,024,129 -214,389 0.53% 28,300,583
2010-02-10 2010-02-08 1.263 23,238,518 -105,437 0.53% 29,357,551
2010-02-09 2010-02-05 1.297 23,343,955 +1,019,224 0.54% 30,287,799
2010-02-08 2010-02-04 1.411 22,324,731 -333,883 0.51% 31,506,223
2010-02-05 2010-02-03 1.377 22,658,614 -579,904 0.52% 31,203,775
2010-02-04 2010-02-02 1.332 23,238,518 +282,571 0.53% 30,944,446
2010-02-03 2010-02-01 1.332 22,955,947 +246,020 0.53% 30,568,174
2010-02-02 2010-01-29 1.275 22,709,927 +474,466 0.58% 28,948,241
2010-02-01 2010-01-28 1.263 22,235,461 +1,511,263 0.57% 28,090,375
2010-01-29 2010-01-27 1.241 20,724,198 +1,405,826 0.53% 25,709,442
2010-01-28 2010-01-26 1.377 19,318,372 +3,022,526 0.49% 26,603,839
2010-01-27 2010-01-25 1.707 16,295,846 +1,265,243 0.42% 27,819,966
2010-01-26 2010-01-22 1.662 15,030,603 +1,563,982 0.38% 24,975,701
2010-01-25 2010-01-21 1.707 13,466,621 +386,602 0.34% 22,989,965
2010-01-22 2010-01-20 1.787 13,080,019 -421,748 0.33% 23,372,031
2010-01-21 2010-01-19 1.719 13,501,767 -3,727,548 0.34% 23,203,632
2010-01-20 2010-01-18 1.593 17,229,315 +597,476 0.44% 27,452,662
2010-01-19 2010-01-15 1.491 16,631,839 +1,309,176 0.42% 24,797,048
2010-01-18 2010-01-14 1.525 15,322,663 -579,903 0.39% 23,368,319
2010-01-15 2010-01-13 1.480 15,902,566 +70,291 0.41% 23,528,757
2010-01-14 2010-01-12 1.389 15,832,275 -720,486 0.40% 21,983,234
2010-01-12 2010-01-08 1.354 16,552,761 +2,653,497 0.42% 22,418,463
2010-01-11 2010-01-07 1.184 13,899,264 +140,582 0.35% 16,451,805
2010-01-08 2010-01-06 1.206 13,758,682 +2,231,749 0.35% 16,598,587
2010-01-07 2010-01-05 1.093 11,526,933 -1,054,369 0.29% 12,594,282
2010-01-06 2010-01-04 1.047 12,581,302 +17,572 0.32% 13,173,520
2010-01-05 2009-12-31 1.013 12,563,730 -17,572 0.32% 12,726,150
2010-01-04 2009-12-29 1.024 12,581,302 +17,572 0.32% 12,887,139
2009-12-30 2009-12-28 1.024 12,563,730 +158,156 0.32% 12,869,140
2009-12-29 2009-12-24 1.002 12,405,574 +246,019 0.32% 12,424,759
2009-12-28 2009-12-22 0.922 12,159,555 +52,719 0.31% 11,209,626
2009-12-23 2009-12-21 0.910 12,106,836 +263,592 0.31% 11,023,235
2009-12-22 2009-12-18 0.910 11,843,244 +509,612 0.30% 10,783,235
2009-12-21 2009-12-17 0.967 11,333,632 -96,650 0.29% 10,964,187
2009-12-18 2009-12-16 0.979 11,430,282 +193,301 0.29% 11,187,777
2009-12-17 2009-12-15 1.024 11,236,981 -87,864 0.29% 11,510,139
2009-12-16 2009-12-14 1.024 11,324,845 +17,572 0.29% 11,600,139
2009-12-15 2009-12-11 1.058 11,307,273 +175,729 0.29% 11,968,211
2009-12-14 2009-12-10 1.047 11,131,544 +281,165 0.28% 11,655,520
2009-12-11 2009-12-09 1.047 10,850,379 -70,292 0.28% 11,361,120
2009-12-09 2009-12-07 1.036 10,920,671 -316,310 0.28% 11,310,431
2009-12-08 2009-12-04 1.036 11,236,981 +351,456 0.29% 11,638,030
2009-12-07 2009-12-03 1.024 10,885,525 -17,573 0.28% 11,150,140
2009-12-03 2009-12-01 1.036 10,903,098 -52,718 0.28% 11,292,230
2009-12-02 2009-11-30 1.013 10,955,816 +70,291 0.28% 11,097,449
2009-12-01 2009-11-27 0.967 10,885,525 -298,738 0.28% 10,530,688
2009-11-30 2009-11-26 1.013 11,184,263 +228,447 0.29% 11,328,849
2009-11-27 2009-11-25 1.047 10,955,816 +70,291 0.28% 11,471,520
2009-11-26 2009-11-24 1.058 10,885,525 +228,447 0.28% 11,521,811
2009-11-24 2009-11-20 1.036 10,657,078 -755,632 0.27% 11,037,430
2009-11-23 2009-11-19 1.058 11,412,710 -193,301 0.29% 12,079,811
2009-11-20 2009-11-18 1.047 11,606,011 +1,476,118 0.30% 12,152,321
2009-11-19 2009-11-17 0.933 10,129,893 -52,719 0.26% 9,453,816
2009-11-18 2009-11-16 0.933 10,182,612 -228,447 0.26% 9,503,016
2009-11-17 2009-11-13 0.910 10,411,059 +17,573 0.27% 9,479,236
2009-11-16 2009-11-12 0.899 10,393,486 -52,718 0.27% 9,344,945
2009-11-13 2009-11-11 0.899 10,446,204 +105,437 0.27% 9,392,345
2009-11-12 2009-11-10 0.910 10,340,767 -17,573 0.26% 9,415,235
2009-11-11 2009-11-09 0.910 10,358,340 -158,156 0.26% 9,431,235
2009-11-10 2009-11-06 0.899 10,516,496 -17,572 0.27% 9,455,545
2009-11-05 2009-11-03 0.910 10,534,068 -175,729 0.27% 9,591,235
2009-11-04 2009-11-02 0.945 10,709,797 +158,156 0.27% 10,116,907
2009-11-03 2009-10-30 0.922 10,551,641 -52,719 0.27% 9,727,325
2009-11-02 2009-10-29 0.899 10,604,360 +17,573 0.27% 9,534,545
2009-10-30 2009-10-28 0.854 10,586,787 +87,864 0.27% 9,036,783
2009-10-29 2009-10-27 0.819 10,498,923 -70,291 0.27% 8,603,312
2009-10-28 2009-10-23 0.854 10,569,214 +650,194 0.27% 9,021,783
2009-10-27 2009-10-22 0.888 9,919,020 +316,311 0.25% 8,805,455
2009-10-23 2009-10-21 0.819 9,602,709 +35,146 0.25% 7,868,912
2009-10-22 2009-10-20 0.751 9,567,563 -210,874 0.24% 7,186,769
2009-10-21 2009-10-19 0.763 9,778,437 +333,884 0.25% 7,456,460
2009-10-20 2009-10-16 0.763 9,444,553 -416,828 0.24% 7,201,859
2009-10-19 2009-10-15 0.671 9,861,381 +333,884 0.25% 6,621,832
2009-10-16 2009-10-14 0.671 9,527,497 -579,903 0.24% 6,397,632
2009-10-15 2009-10-13 0.603 10,107,400 -87,864 0.26% 6,096,825
2009-10-13 2009-10-09 0.580 10,195,264 -175,729 0.26% 5,917,756
2009-10-12 2009-10-08 0.569 10,370,993 +3,515 0.26% 5,901,722
2009-10-06 2009-10-02 0.552 10,367,478 +17,573 0.26% 5,722,730
2009-10-05 2009-09-30 0.558 10,349,905 +210,874 0.26% 5,771,927
2009-10-02 2009-09-29 0.580 10,139,031 +87,864 0.26% 5,885,116
2009-09-30 2009-09-28 0.558 10,051,167 +87,864 0.26% 5,605,327
2009-09-29 2009-09-25 0.580 9,963,303 -17,573 0.25% 5,783,116
2009-09-28 2009-09-24 0.592 9,980,876 +175,728 0.25% 5,906,911
2009-09-25 2009-09-23 0.615 9,805,148 -35,145 0.25% 6,026,100
2009-09-24 2009-09-22 0.603 9,840,293 -140,583 0.25% 5,935,705
2009-09-23 2009-09-21 0.580 9,980,876 +70,291 0.25% 5,793,317
2009-09-18 2009-09-16 0.592 9,910,585 -87,864 0.25% 5,865,311
2009-09-15 2009-09-11 0.569 9,998,449 +175,729 0.26% 5,689,722
2009-09-14 2009-09-10 0.569 9,822,720 -35,146 0.25% 5,589,722
2009-09-11 2009-09-09 0.592 9,857,866 -175,728 0.25% 5,834,111
2009-09-10 2009-09-08 0.580 10,033,594 -35,146 0.26% 5,823,916
2009-09-09 2009-09-07 0.592 10,068,740 +87,864 0.26% 5,958,911
2009-09-04 2009-09-02 0.558 9,980,876 -35,146 0.25% 5,566,128
2009-09-03 2009-09-01 0.524 10,016,022 +35,146 0.26% 5,243,744
2009-08-28 2009-08-26 0.563 9,980,876 -175,728 0.25% 5,622,925
2009-08-26 2009-08-24 0.563 10,156,604 +70,291 0.26% 5,721,925
2009-08-18 2009-08-14 0.615 10,086,313 -87,864 0.26% 6,198,900
2009-08-17 2009-08-13 0.603 10,174,177 +140,583 0.26% 6,137,105
2009-08-14 2009-08-12 0.592 10,033,594 +17,572 0.26% 5,938,111
2009-08-12 2009-08-10 0.615 10,016,022 +175,729 0.26% 6,155,700
2009-08-10 2009-08-06 0.592 9,840,293 +70,291 0.25% 5,823,711
2009-08-07 2009-08-05 0.592 9,770,002 +70,291 0.25% 5,782,111
2009-08-06 2009-08-04 0.615 9,699,711 -281,165 0.25% 5,961,300
2009-08-04 2009-07-31 0.512 9,980,876 -140,582 0.25% 5,111,750
2009-08-03 2009-07-30 0.489 10,121,458 -87,865 0.26% 4,953,361
2009-07-31 2009-07-29 0.444 10,209,323 -87,864 0.26% 4,531,583
2009-07-30 2009-07-28 0.450 10,297,187 -70,291 0.26% 4,629,181
2009-07-24 2009-07-22 0.444 10,367,478 +105,437 0.26% 4,601,783
2009-07-23 2009-07-21 0.450 10,262,041 +123,010 0.26% 4,613,380
2009-07-22 2009-07-20 0.467 10,139,031 +174,322 0.26% 4,731,172
2009-07-21 2009-07-17 0.455 9,964,709 -210,874 0.25% 4,536,418
2009-07-15 2009-07-13 0.410 10,175,583 -263,592 0.26% 4,169,176
2009-07-14 2009-07-10 0.404 10,439,175 -281,165 0.27% 4,217,771
2009-07-08 2009-07-06 0.421 10,720,340 -562,331 0.27% 4,514,386
2009-07-07 2009-07-03 0.415 11,282,671 +263,593 0.29% 4,686,981
2009-07-03 2009-06-30 0.415 11,019,078 +87,864 0.28% 4,577,481
2009-07-02 2009-06-29 0.432 10,931,214 -210,874 0.28% 4,727,597
2009-06-30 2009-06-26 0.421 11,142,088 +175,728 0.28% 4,691,986
2009-06-25 2009-06-23 0.415 10,966,360 +35,146 0.28% 4,555,581
2009-06-23 2009-06-19 0.427 10,931,214 +17,573 0.28% 4,665,391
2009-06-18 2009-06-16 0.427 10,913,641 -87,865 0.28% 4,657,891
2009-06-17 2009-06-15 0.455 11,001,506 -2,108 0.28% 5,008,418
2009-06-16 2009-06-12 0.472 11,003,614 -70,292 0.28% 5,197,229
2009-06-15 2009-06-11 0.484 11,073,906 +35,146 0.28% 5,356,464
2009-06-12 2009-06-10 0.484 11,038,760 +17,573 0.28% 5,339,464
2009-06-11 2009-06-09 0.478 11,021,187 -17,573 0.28% 5,268,246
2009-06-10 2009-06-08 0.506 11,038,760 +35,146 0.28% 5,590,733
2009-06-09 2009-06-05 0.518 11,003,614 +123,010 0.28% 5,698,167
2009-06-05 2009-06-03 0.472 10,880,604 +175,728 0.28% 5,139,129
2009-06-04 2009-06-02 0.472 10,704,876 +333,883 0.27% 5,056,129
2009-06-03 2009-06-01 0.478 10,370,993 -52,718 0.26% 4,957,447
2009-06-02 2009-05-29 0.461 10,423,711 -474,466 0.27% 4,804,695
2009-06-01 2009-05-27 0.467 10,898,177 -562,331 0.28% 5,085,412
2009-05-29 2009-05-26 0.472 11,460,508 +175,729 0.29% 5,413,029
2009-05-26 2009-05-22 0.450 11,284,779 +35,145 0.29% 5,073,160
2009-05-25 2009-05-21 0.489 11,249,634 +1,089,515 0.29% 5,505,481
2009-05-22 2009-05-20 0.472 10,160,119 +140,583 0.26% 4,798,829
2009-05-21 2009-05-19 0.489 10,019,536 +105,437 0.26% 4,903,481
2009-05-20 2009-05-18 0.455 9,914,099 +35,146 0.25% 4,513,378
2009-05-19 2009-05-15 0.427 9,878,953 +87,864 0.25% 4,216,291
2009-05-14 2009-05-12 0.421 9,791,089 -52,719 0.25% 4,123,074
2009-05-13 2009-05-11 0.415 9,843,808 +140,583 0.25% 4,089,257
2009-05-11 2009-05-07 0.410 9,703,225 -123,010 0.25% 3,975,640
2009-05-08 2009-05-06 0.427 9,826,235 +175,728 0.25% 4,193,791
2009-05-07 2009-05-05 0.387 9,650,507 -439,320 0.25% 3,734,371
2009-05-06 2009-05-04 0.370 10,089,827 +140,582 0.26% 3,732,119
2009-05-04 2009-04-29 0.353 9,949,245 -17,573 0.25% 3,510,268
2009-04-28 2009-04-24 0.415 9,966,818 +439,321 0.25% 4,140,357
2009-04-23 2009-04-21 0.404 9,527,497 +70,291 0.24% 3,849,423
2009-04-22 2009-04-20 0.381 9,457,206 +87,864 0.24% 3,605,754
2009-04-21 2009-04-17 0.387 9,369,342 +175,729 0.24% 3,625,571
2009-04-20 2009-04-16 0.393 9,193,613 -52,719 0.23% 3,609,888
2009-04-16 2009-04-14 0.330 9,246,332 -2,636 0.24% 3,051,799
2009-04-02 2009-03-31 0.290 9,248,968 -123,009 0.24% 2,684,243
2009-03-26 2009-03-24 0.290 9,371,977 +52,718 0.24% 2,719,943
2009-03-25 2009-03-23 0.296 9,319,259 -17,573 0.24% 2,757,675
2009-03-24 2009-03-20 0.283 9,336,832 -70,291 0.24% 2,645,985
2009-03-20 2009-03-18 0.248 9,407,123 +123,010 0.24% 2,334,005
2009-03-18 2009-03-16 0.242 9,284,113 +52,718 0.24% 2,250,652
2009-03-16 2009-03-12 0.239 9,231,395 -123,010 0.24% 2,206,353
2009-03-06 2009-03-04 0.264 9,354,405 -17,572 0.24% 2,469,975
2009-03-04 2009-03-02 0.249 9,371,977 +17,572 0.24% 2,335,951
2009-02-23 2009-02-19 0.270 9,354,405 -87,864 0.24% 2,523,207
2009-02-20 2009-02-18 0.273 9,442,269 -87,864 0.24% 2,579,147
2009-02-19 2009-02-17 0.277 9,530,133 +52,719 0.24% 2,635,686
2009-02-17 2009-02-13 0.255 9,477,414 +87,864 0.24% 2,416,163
2009-02-16 2009-02-12 0.252 9,389,550 -17,573 0.24% 2,361,704
2009-02-13 2009-02-11 0.248 9,407,123 -87,864 0.24% 2,334,005
2009-02-12 2009-02-10 0.246 9,494,987 -168,224 0.24% 2,334,192
2009-02-09 2009-02-05 0.230 9,663,211 -123,010 0.25% 2,221,576
2009-02-06 2009-02-04 0.232 9,786,221 +105,437 0.25% 2,272,132
2009-01-20 2009-01-16 0.238 9,680,784 +17,573 0.25% 2,302,742
2009-01-13 2009-01-09 0.264 9,663,211 -175,728 0.25% 2,551,513
2009-01-12 2009-01-08 0.248 9,838,939 -108,600 0.25% 2,441,143
2009-01-07 2009-01-05 0.255 9,947,539 -369,030 0.25% 2,536,017
2009-01-06 2009-01-02 0.231 10,316,569 -52,718 0.26% 2,383,525
2009-01-05 2008-12-31 0.223 10,369,287 -52,719 0.26% 2,313,095
2008-12-22 2008-12-18 0.226 10,422,006 -17,572 0.27% 2,360,439
2008-12-19 2008-12-17 0.222 10,439,578 -123,010 0.27% 2,316,893
2008-12-17 2008-12-15 0.226 10,562,588 -35,146 0.27% 2,392,279
2008-12-16 2008-12-12 0.232 10,597,734 +52,719 0.27% 2,460,547
2008-12-15 2008-12-11 0.222 10,545,015 -281,166 0.27% 2,340,293
2008-12-12 2008-12-10 0.182 10,826,181 +263,593 0.28% 1,971,441
2008-12-10 2008-12-08 0.176 10,562,588 +17,573 0.27% 1,863,333
2008-12-09 2008-12-05 0.173 10,545,015 -70,292 0.27% 1,824,228
2008-12-05 2008-12-03 0.158 10,615,307 +49,204 0.27% 1,679,329
2008-12-03 2008-12-01 0.159 10,566,103 +17,573 0.27% 1,683,570
2008-11-21 2008-11-19 0.171 10,548,530 +17,573 0.27% 1,800,825
2008-11-18 2008-11-14 0.187 10,530,957 +52,718 0.27% 1,965,622
2008-11-17 2008-11-13 0.178 10,478,239 +17,573 0.27% 1,860,379
2008-11-13 2008-11-11 0.178 10,460,666 +175,728 0.27% 1,857,258
2008-11-12 2008-11-10 0.188 10,284,938 +70,292 0.26% 1,931,408
2008-11-11 2008-11-07 0.165 10,214,646 +17,573 0.26% 1,685,698
2008-11-07 2008-11-05 0.188 10,197,073 -52,719 0.26% 1,914,908
2008-11-05 2008-11-03 0.168 10,249,792 -52,718 0.26% 1,726,494
2008-11-04 2008-10-31 0.146 10,302,510 +35,145 0.26% 1,500,864
2008-10-31 2008-10-29 0.120 10,267,365 -87,864 0.26% 1,226,978
2008-10-30 2008-10-28 0.117 10,355,229 +228,447 0.26% 1,213,907
2008-10-29 2008-10-27 0.118 10,126,782 +17,573 0.26% 1,198,652
2008-10-24 2008-10-22 0.172 10,109,209 -35,146 0.26% 1,737,331
2008-10-21 2008-10-17 0.171 10,144,355 +105,437 0.26% 1,731,825
2008-10-13 2008-10-09 0.222 10,038,918 -35,146 0.26% 2,227,973
2008-10-08 2008-10-03 0.245 10,074,064 -35,145 0.26% 2,465,083
2008-10-03 2008-09-30 0.250 10,109,209 +35,145 0.26% 2,531,211
2008-09-23 2008-09-19 0.264 10,074,064 -17,573 0.26% 2,659,997
2008-09-22 2008-09-18 0.239 10,091,637 -70,291 0.26% 2,411,956
2008-09-18 2008-09-16 0.239 10,161,928 +17,573 0.26% 2,428,756
2008-09-10 2008-09-08 0.263 10,144,355 -17,573 0.26% 2,667,011
2008-09-09 2008-09-05 0.256 10,161,928 -70,291 0.26% 2,602,238
2008-09-02 2008-08-29 0.296 10,232,219 -35,146 0.26% 3,027,831
2008-09-01 2008-08-28 0.307 10,267,365 -35,145 0.26% 3,155,086
2008-08-29 2008-08-27 0.313 10,302,510 -351,457 0.28% 3,224,513
2008-08-19 2008-08-15 0.266 10,653,967 -70,291 0.29% 2,837,368
2008-08-18 2008-08-14 0.255 10,724,258 +52,718 0.29% 2,734,033
2008-08-12 2008-08-08 0.296 10,671,540 -105,437 0.29% 3,157,831
2008-07-31 2008-07-29 0.341 10,776,977 -123,009 0.29% 3,679,651
2008-07-29 2008-07-25 0.364 10,899,986 +52,718 0.30% 3,969,761
2008-07-24 2008-07-22 0.376 10,847,268 +246,020 0.29% 4,074,016
2008-07-16 2008-07-14 0.404 10,601,248 -527,185 0.29% 4,283,253
2008-07-15 2008-07-11 0.415 11,128,433 +439,320 0.30% 4,622,909
2008-07-14 2008-07-10 0.387 10,689,113 +87,865 0.29% 4,136,271
2008-07-09 2008-07-07 0.387 10,601,248 +52,718 0.29% 4,102,271
2008-07-07 2008-07-03 0.381 10,548,530 -52,718 0.29% 4,021,844
2008-07-04 2008-07-02 0.404 10,601,248 -175,729 0.29% 4,283,253
2008-07-03 2008-06-30 0.438 10,776,977 -263,592 0.29% 4,722,219
2008-06-26 2008-06-24 0.438 11,040,569 +70,291 0.30% 4,837,719
2008-06-23 2008-06-19 0.438 10,970,278 -87,864 0.30% 4,806,919
2008-06-17 2008-06-13 0.438 11,058,142 +175,728 0.30% 4,845,419
2008-06-16 2008-06-12 0.450 10,882,414 -52,718 0.30% 4,892,274
2008-06-13 2008-06-11 0.478 10,935,132 -140,583 0.30% 5,227,111
2008-06-12 2008-06-10 0.472 11,075,715 +17,573 0.30% 5,231,284
2008-06-11 2008-06-06 0.506 11,058,142 +263,593 0.30% 5,600,549
2008-06-10 2008-06-05 0.501 10,794,549 -298,739 0.29% 5,405,621
2008-06-06 2008-06-04 0.518 11,093,288 +52,719 0.30% 5,744,604
2008-06-05 2008-06-03 0.518 11,040,569 -17,573 0.30% 5,717,304
2008-06-04 2008-06-02 0.524 11,058,142 +210,874 0.30% 5,789,331
2008-06-03 2008-05-30 0.512 10,847,268 +52,719 0.29% 5,555,476
2008-05-30 2008-05-28 0.524 10,794,549 -175,729 0.29% 5,651,331
2008-05-28 2008-05-26 0.524 10,970,278 -105,437 0.30% 5,743,332
2008-05-26 2008-05-22 0.592 11,075,715 +632,622 0.30% 6,554,862
2008-05-23 2008-05-21 0.580 10,443,093 +35,146 0.28% 6,061,607
2008-05-22 2008-05-20 0.512 10,407,947 -52,719 0.28% 5,330,476
2008-05-20 2008-05-16 0.541 10,460,666 -17,573 0.28% 5,655,114
2008-05-19 2008-05-15 0.535 10,478,239 +123,010 0.28% 5,604,987
2008-05-16 2008-05-14 0.529 10,355,229 +316,311 0.28% 5,480,259
2008-05-15 2008-05-13 0.535 10,038,918 -351,457 0.27% 5,369,986
2008-05-14 2008-05-09 0.535 10,390,375 +35,146 0.28% 5,557,987
2008-05-13 2008-05-08 0.558 10,355,229 -235,951 0.28% 5,774,897
2008-05-09 2008-05-07 0.558 10,591,180 +210,874 0.29% 5,906,482
2008-05-08 2008-05-06 0.592 10,380,306 -35,146 0.28% 6,143,303
2008-05-07 2008-05-05 0.592 10,415,452 +298,738 0.28% 6,164,103
2008-05-06 2008-05-02 0.615 10,116,714 +544,758 0.27% 6,217,584
2008-05-05 2008-04-30 0.592 9,571,956 +210,874 0.26% 5,664,903
2008-04-30 2008-04-28 0.580 9,361,082 +17,572 0.25% 5,433,562
2008-04-28 2008-04-24 0.592 9,343,510 +17,573 0.28% 5,529,703
2008-04-21 2008-04-17 0.580 9,325,937 +193,301 0.28% 5,413,163
2008-04-16 2008-04-14 0.592 9,132,636 -35,145 0.27% 5,404,903
2008-04-15 2008-04-11 0.615 9,167,781 -110,533 0.27% 5,634,384
2008-04-14 2008-04-10 0.603 9,278,314 +105,437 0.28% 5,596,717
2008-04-11 2008-04-09 0.615 9,172,877 -3,515 0.27% 5,637,516
2008-04-10 2008-04-08 0.626 9,176,392 -123,010 0.27% 5,744,114
2008-04-09 2008-04-07 0.626 9,299,402 +123,010 0.28% 5,821,114
2008-04-08 2008-04-03 0.615 9,176,392 -35,146 0.27% 5,639,676
2008-04-07 2008-04-02 0.637 9,211,538 +17,573 0.27% 5,870,953
2008-04-02 2008-03-31 0.637 9,193,965 -87,864 0.27% 5,859,753
2008-04-01 2008-03-28 0.671 9,281,829 +228,447 0.28% 6,232,668
2008-03-31 2008-03-27 0.603 9,053,382 +70,291 0.27% 5,461,037
2008-03-28 2008-03-26 0.580 8,983,091 +35,146 0.27% 5,214,161
2008-03-20 2008-03-18 0.592 8,947,945 -73,806 0.27% 5,295,599
2008-03-19 2008-03-17 0.580 9,021,751 +87,864 0.27% 5,236,600
2008-03-18 2008-03-14 0.637 8,933,887 +87,864 0.27% 5,693,993
2008-03-17 2008-03-13 0.637 8,846,023 -70,291 0.26% 5,637,993
2008-03-12 2008-03-10 0.637 8,916,314 -105,437 0.27% 5,682,793
2008-03-10 2008-03-06 0.671 9,021,751 +123,010 0.27% 6,058,028
2008-03-06 2008-03-04 0.740 8,898,741 -140,583 0.27% 6,583,098
2008-03-05 2008-03-03 0.785 9,039,324 +87,864 0.27% 7,098,612
2008-03-04 2008-02-29 0.774 8,951,460 -193,301 0.27% 6,927,734
2008-03-03 2008-02-28 0.728 9,144,761 -17,573 0.27% 6,661,020
2008-02-29 2008-02-27 0.694 9,162,334 +210,874 0.27% 6,360,985
2008-02-27 2008-02-25 0.615 8,951,460 -17,573 0.27% 5,501,436
2008-02-26 2008-02-22 0.637 8,969,033 +17,573 0.27% 5,716,393
2008-02-22 2008-02-20 0.649 8,951,460 -386,602 0.27% 5,807,071
2008-02-21 2008-02-19 0.649 9,338,062 +140,583 0.28% 6,057,871
2008-02-20 2008-02-18 0.683 9,197,479 +52,718 0.27% 6,280,706
2008-02-19 2008-02-15 0.529 9,144,761 -210,874 0.27% 4,839,648
2008-02-18 2008-02-14 0.529 9,355,635 +35,146 0.28% 4,951,248
2008-02-13 2008-02-11 0.524 9,320,489 +123,010 0.28% 4,879,608
2008-02-04 2008-01-31 0.512 9,197,479 +17,572 0.27% 4,710,530
2008-01-30 2008-01-28 0.569 9,179,907 -439,320 0.27% 5,223,922
2008-01-29 2008-01-25 0.535 9,619,227 +615,049 0.29% 5,145,487
2008-01-28 2008-01-24 0.535 9,004,178 +193,301 0.27% 4,816,487
2008-01-25 2008-01-23 0.506 8,810,877 -87,864 0.26% 4,462,390
2008-01-24 2008-01-22 0.461 8,898,741 -246,020 0.26% 4,101,777
2008-01-23 2008-01-21 0.524 9,144,761 -1,880,292 0.27% 4,787,608
2008-01-22 2008-01-18 0.592 11,025,053 +544,757 0.33% 6,524,879
2008-01-21 2008-01-17 0.649 10,480,296 -421,747 0.31% 6,798,871
2008-01-18 2008-01-16 0.649 10,902,043 +109,303 0.32% 7,072,471
2008-01-17 2008-01-15 0.728 10,792,740 -262,187 0.32% 7,861,404
2008-01-16 2008-01-14 0.797 11,054,927 +228,447 0.33% 8,807,291
2008-01-15 2008-01-11 0.819 10,826,480 -17,573 0.32% 8,871,728
2008-01-14 2008-01-10 0.842 10,844,053 -653,709 0.32% 9,132,965
2008-01-11 2008-01-09 0.808 11,497,762 +175,728 0.34% 9,290,949
2008-01-10 2008-01-08 0.831 11,322,034 -10,937 0.34% 9,406,666
2008-01-09 2008-01-07 0.842 11,332,971 -158,156 0.34% 9,544,736
2008-01-08 2008-01-04 0.865 11,491,127 -579,903 0.34% 9,939,502
2008-01-07 2008-01-03 0.808 12,071,030 -632,621 0.36% 9,754,187
2008-01-04 2008-01-02 0.819 12,703,651 +87,864 0.38% 10,409,970
2008-01-03 2007-12-31 0.842 12,615,787 +123,009 0.38% 10,625,136
2008-01-02 2007-12-27 0.831 12,492,778 +2,653,497 0.37% 10,379,353
2007-12-28 2007-12-24 0.876 9,839,281 -17,573 0.29% 8,622,685
2007-12-27 2007-12-20 0.854 9,856,854 -17,573 0.29% 8,413,719
2007-12-21 2007-12-19 0.876 9,874,427 +105,437 0.29% 8,653,485
2007-12-19 2007-12-17 0.910 9,768,990 -1,054,369 0.29% 8,894,634
2007-12-18 2007-12-14 0.910 10,823,359 -17,573 0.32% 9,854,633
2007-12-17 2007-12-13 0.933 10,840,932 -35,146 0.32% 10,117,399
2007-12-14 2007-12-12 0.967 10,876,078 +158,156 0.32% 10,521,548
2007-12-13 2007-12-11 0.979 10,717,922 -210,874 0.32% 10,490,531
2007-12-11 2007-12-07 1.024 10,928,796 +246,019 0.33% 11,194,463
2007-12-07 2007-12-05 1.138 10,682,777 +1,599,127 0.32% 12,158,292
2007-12-06 2007-12-04 1.172 9,083,650 -369,029 0.27% 10,648,441
2007-12-05 2007-12-03 1.024 9,452,679 +281,165 0.28% 9,682,463
2007-12-03 2007-11-29 0.910 9,171,514 -140,582 0.27% 8,350,634
2007-11-28 2007-11-26 0.922 9,312,096 +351,456 0.28% 8,584,616
2007-11-26 2007-11-22 0.910 8,960,640 +228,447 0.27% 8,158,634
2007-11-23 2007-11-21 0.922 8,732,193 +52,718 0.26% 8,050,016
2007-11-22 2007-11-20 0.945 8,679,475 +17,573 0.26% 8,198,983
2007-11-21 2007-11-19 0.979 8,661,902 +158,156 0.26% 8,478,131
2007-11-20 2007-11-16 0.979 8,503,746 -210,874 0.25% 8,323,331
2007-11-16 2007-11-14 1.013 8,714,620 +333,883 0.26% 8,827,280
2007-11-15 2007-11-13 0.956 8,380,737 -228,446 0.25% 8,012,166
2007-11-14 2007-11-12 0.967 8,609,183 -70,292 0.26% 8,328,548
2007-11-13 2007-11-09 1.036 8,679,475 -35,145 0.26% 8,989,246
2007-11-12 2007-11-08 1.047 8,714,620 -52,719 0.26% 9,124,828
2007-11-09 2007-11-07 1.104 8,767,339 -228,446 0.26% 9,678,943
2007-11-08 2007-11-06 1.104 8,995,785 -351,457 0.27% 9,931,143
2007-11-07 2007-11-05 1.070 9,347,242 +70,291 0.28% 9,999,994
2007-11-06 2007-11-02 1.138 9,276,951 -17,573 0.28% 10,558,292
2007-11-05 2007-11-01 1.127 9,294,524 +597,477 0.28% 10,472,510
2007-11-02 2007-10-31 1.184 8,697,047 -702,913 0.26% 10,294,223
2007-11-01 2007-10-30 1.263 9,399,960 +87,864 0.28% 11,875,104
2007-10-30 2007-10-26 1.184 9,312,096 -70,292 0.28% 11,022,223
2007-10-29 2007-10-25 0.922 9,382,388 -17,572 0.28% 8,649,417
2007-10-26 2007-10-24 0.945 9,399,960 +632,621 0.28% 8,879,582
2007-10-25 2007-10-23 0.956 8,767,339 +527,185 0.26% 8,381,765
2007-10-23 2007-10-18 0.922 8,240,154 -87,864 0.24% 7,596,416
2007-10-22 2007-10-17 0.956 8,328,018 -70,291 0.25% 7,961,765
2007-10-18 2007-10-16 0.956 8,398,309 +80,835 0.25% 8,028,965
2007-10-17 2007-10-15 0.922 8,317,474 -123,010 0.25% 7,667,696
2007-10-16 2007-10-12 0.967 8,440,484 +140,582 0.25% 8,165,348
2007-10-15 2007-10-11 0.922 8,299,902 +210,874 0.25% 7,651,497
2007-10-12 2007-10-10 0.979 8,089,028 +35,146 0.24% 7,917,411
2007-10-11 2007-10-09 0.967 8,053,882 -228,447 0.24% 7,791,348
2007-10-10 2007-10-08 0.990 8,282,329 -527,185 0.25% 8,200,874
2007-10-09 2007-10-05 1.013 8,809,514 -35,145 0.26% 8,923,400
2007-10-08 2007-10-04 0.979 8,844,659 -105,437 0.26% 8,657,011
2007-10-05 2007-10-03 0.933 8,950,096 +263,592 0.27% 8,352,759
2007-10-04 2007-10-02 0.990 8,686,504 +17,573 0.26% 8,601,074
2007-10-03 2007-09-28 1.070 8,668,931 -246,020 0.26% 9,274,315
2007-10-02 2007-09-27 1.104 8,914,951 -35,145 0.26% 9,841,904
2007-09-28 2007-09-25 1.093 8,950,096 -17,573 0.27% 9,778,840
2007-09-27 2007-09-24 1.138 8,967,669 -311,039 0.27% 10,206,292
2007-09-24 2007-09-20 1.172 9,278,708 +35,146 0.28% 10,877,101
2007-09-21 2007-09-19 1.206 9,243,562 -439,321 0.27% 11,151,509
2007-09-20 2007-09-18 1.172 9,682,883 +17,573 0.29% 11,350,901
2007-09-19 2007-09-17 1.127 9,665,310 +175,728 0.29% 10,890,289
2007-09-18 2007-09-14 1.184 9,489,582 -175,728 0.28% 11,232,304
2007-09-17 2007-09-13 1.195 9,665,310 -17,573 0.29% 11,550,306
2007-09-14 2007-09-12 1.206 9,682,883 +18,979 0.29% 11,681,510
2007-09-13 2007-09-11 1.229 9,663,904 -597,476 0.29% 11,878,587
2007-09-12 2007-09-10 1.241 10,261,380 -456,894 0.30% 12,729,774
2007-09-11 2007-09-07 1.252 10,718,274 +702,913 0.32% 13,418,561
2007-09-10 2007-09-06 1.275 10,015,361 +861,069 0.30% 12,766,535
2007-09-07 2007-09-05 1.161 9,154,292 +281,165 0.27% 10,627,065
2007-09-06 2007-09-04 1.184 8,873,127 +105,437 0.26% 10,502,639
2007-09-04 2007-08-31 1.206 8,767,690 -298,738 0.26% 10,577,413
2007-09-03 2007-08-30 1.206 9,066,428 -316,311 0.27% 10,937,813
2007-08-31 2007-08-29 1.252 9,382,739 -316,311 0.28% 11,746,561
2007-08-30 2007-08-28 1.286 9,699,050 +87,864 0.29% 12,473,722
2007-08-29 2007-08-27 1.423 9,611,186 +439,321 0.29% 13,673,365
2007-08-28 2007-08-24 1.354 9,171,865 -52,719 0.27% 12,422,043
2007-08-27 2007-08-23 1.241 9,224,584 -105,437 0.27% 11,443,575
2007-08-24 2007-08-22 1.047 9,330,021 +984,079 0.28% 9,769,197
2007-08-23 2007-08-21 0.945 8,345,942 -1,107,088 0.25% 7,883,914
2007-08-22 2007-08-20 1.002 9,453,030 +123,009 0.28% 9,467,649
2007-08-21 2007-08-17 0.922 9,330,021 +263,593 0.28% 8,601,141
2007-08-20 2007-08-16 1.195 9,066,428 +105,437 0.27% 10,834,626
2007-08-17 2007-08-15 1.332 8,960,991 -650,195 0.27% 11,932,469
2007-08-16 2007-08-14 1.366 9,611,186 -175,728 0.29% 13,126,431
2007-08-15 2007-08-13 1.377 9,786,914 -474,466 0.29% 13,477,817
2007-08-14 2007-08-10 1.400 10,261,380 +158,155 0.30% 14,364,791
2007-08-13 2007-08-09 1.468 10,103,225 -443,011 0.30% 14,833,313
2007-08-10 2007-08-08 1.354 10,546,236 +52,719 0.31% 14,283,442
2007-08-09 2007-08-07 1.332 10,493,517 -685,340 0.31% 13,973,183
2007-08-08 2007-08-06 1.491 11,178,857 +175,728 0.33% 16,666,988
2007-08-07 2007-08-03 1.548 11,003,129 -35,146 0.33% 17,031,133
2007-08-06 2007-08-02 1.480 11,038,275 -35,146 0.33% 16,331,760
2007-08-02 2007-07-31 1.605 11,073,421 +52,719 0.33% 17,770,078
2007-08-01 2007-07-30 1.616 11,020,702 -35,146 0.33% 17,810,907
2007-07-31 2007-07-27 1.536 11,055,848 +210,874 0.33% 16,986,905
2007-07-30 2007-07-26 1.639 10,844,974 +35,146 0.32% 17,773,765
2007-07-27 2007-07-25 1.650 10,809,828 +193,301 0.32% 17,839,193
2007-07-26 2007-07-24 1.684 10,616,527 +175,728 0.32% 17,882,680
2007-07-25 2007-07-23 1.753 10,440,799 +330,369 0.31% 18,299,654
2007-07-24 2007-07-20 1.730 10,110,430 +158,156 0.30% 17,490,476
2007-07-23 2007-07-19 1.650 9,952,274 -562,331 0.30% 16,423,993
2007-07-20 2007-07-18 1.707 10,514,605 -333,883 0.31% 17,950,338
2007-07-19 2007-07-17 1.775 10,848,488 +35,145 0.32% 19,261,151
2007-07-18 2007-07-16 1.775 10,813,343 +333,884 0.32% 19,198,752
2007-07-17 2007-07-13 1.889 10,479,459 +772,501 0.31% 19,798,641
2007-07-16 2007-07-12 1.832 9,706,958 -1,089,515 0.29% 17,786,785
2007-07-13 2007-07-11 1.650 10,796,473 -35,145 0.32% 17,817,154
2007-07-12 2007-07-10 1.582 10,831,618 +1,581,554 0.32% 17,135,491
2007-07-11 2007-07-09 1.548 9,250,064 +66,074 0.27% 14,317,661
2007-07-10 2007-07-06 1.605 9,183,990 -140,583 0.27% 14,738,013
2007-07-09 2007-07-05 1.571 9,324,573 +158,155 0.28% 14,645,239
2007-07-05 2007-07-03 1.650 9,166,418 -176,431 0.27% 15,127,114
2007-07-04 2007-06-29 1.559 9,342,849 +227,041 0.28% 14,567,610
2007-07-03 2007-06-28 1.707 9,115,808 -369,029 0.27% 15,562,338
2007-06-29 2007-06-27 1.730 9,484,837 -158,859 0.33% 16,408,235
2007-06-28 2007-06-26 1.764 9,643,696 -333,883 0.33% 17,012,323
2007-06-27 2007-06-25 1.775 9,977,579 +773,204 0.35% 17,714,879
2007-06-26 2007-06-22 1.753 9,204,375 0.32% 16,132,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top