History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 23,940,000 | +0 | 0.42% | 3,471,300 |
| 2025-10-13 | 2025-10-09 | 0.143 | 23,940,000 | +0 | 0.42% | 3,423,420 |
| 2025-10-10 | 2025-10-08 | 0.143 | 23,940,000 | +0 | 0.42% | 3,423,420 |
| 2025-10-09 | 2025-10-06 | 0.146 | 23,940,000 | +0 | 0.42% | 3,495,240 |
| 2025-10-08 | 2025-10-03 | 0.145 | 23,940,000 | +0 | 0.42% | 3,471,300 |
| 2025-10-06 | 2025-10-02 | 0.145 | 23,940,000 | +0 | 0.42% | 3,471,300 |
| 2025-10-03 | 2025-09-30 | 0.147 | 23,940,000 | +140,000 | 0.42% | 3,519,180 |
| 2025-09-30 | 2025-09-26 | 0.151 | 23,800,000 | -20,000 | 0.42% | 3,593,800 |
| 2025-09-19 | 2025-09-17 | 0.159 | 23,820,000 | +2,720,000 | 0.42% | 3,787,380 |
| 2025-09-12 | 2025-09-10 | 0.164 | 21,100,000 | +2,240,000 | 0.37% | 3,460,400 |
| 2025-09-11 | 2025-09-09 | 0.166 | 18,860,000 | +400,000 | 0.33% | 3,130,760 |
| 2025-09-10 | 2025-09-08 | 0.169 | 18,460,000 | +380,000 | 0.33% | 3,119,740 |
| 2025-08-28 | 2025-08-26 | 0.172 | 18,080,000 | -20,000 | 0.32% | 3,109,760 |
| 2025-08-26 | 2025-08-22 | 0.172 | 18,100,000 | +260,000 | 0.32% | 3,113,200 |
| 2025-08-21 | 2025-08-19 | 0.165 | 17,840,000 | +60,000 | 0.32% | 2,943,600 |
| 2025-08-20 | 2025-08-18 | 0.169 | 17,780,000 | +60,000 | 0.32% | 3,004,820 |
| 2025-08-18 | 2025-08-14 | 0.169 | 17,720,000 | +20,000 | 0.31% | 2,994,680 |
| 2025-08-15 | 2025-08-13 | 0.176 | 17,700,000 | +60,000 | 0.31% | 3,115,200 |
| 2025-08-04 | 2025-07-31 | 0.158 | 17,640,000 | +40,000 | 0.31% | 2,787,120 |
| 2025-08-01 | 2025-07-30 | 0.159 | 17,600,000 | +120,000 | 0.31% | 2,798,400 |
| 2025-07-30 | 2025-07-28 | 0.162 | 17,480,000 | +100,000 | 0.31% | 2,831,760 |
| 2025-07-29 | 2025-07-25 | 0.160 | 17,380,000 | +140,000 | 0.31% | 2,780,800 |
| 2025-07-25 | 2025-07-23 | 0.161 | 17,240,000 | -100,000 | 0.31% | 2,775,640 |
| 2025-07-24 | 2025-07-22 | 0.163 | 17,340,000 | -680,000 | 0.31% | 2,826,420 |
| 2025-07-23 | 2025-07-21 | 0.159 | 18,020,000 | +60,000 | 0.32% | 2,865,180 |
| 2025-07-22 | 2025-07-18 | 0.162 | 17,960,000 | +40,000 | 0.32% | 2,909,520 |
| 2025-07-03 | 2025-06-30 | 0.161 | 17,920,000 | -20,000 | 0.32% | 2,885,120 |
| 2025-06-30 | 2025-06-26 | 0.166 | 17,940,000 | -20,000 | 0.32% | 2,978,040 |
| 2025-06-26 | 2025-06-24 | 0.162 | 17,960,000 | -280,000 | 0.32% | 2,909,520 |
| 2025-06-24 | 2025-06-20 | 0.173 | 18,240,000 | +60,000 | 0.32% | 3,155,520 |
| 2025-06-20 | 2025-06-18 | 0.183 | 18,180,000 | +320,000 | 0.32% | 3,326,940 |
| 2025-06-18 | 2025-06-16 | 0.175 | 17,860,000 | -40,000 | 0.32% | 3,125,500 |
| 2025-06-17 | 2025-06-13 | 0.164 | 17,900,000 | +60,000 | 0.32% | 2,935,600 |
| 2025-05-23 | 2025-05-21 | 0.149 | 17,840,000 | -4,000 | 0.32% | 2,658,160 |
| 2025-05-22 | 2025-05-20 | 0.142 | 17,844,000 | +260,000 | 0.32% | 2,533,848 |
| 2025-05-08 | 2025-05-06 | 0.141 | 17,584,000 | +20,000 | 0.31% | 2,479,344 |
| 2025-04-29 | 2025-04-25 | 0.146 | 17,564,000 | +80,000 | 0.31% | 2,564,344 |
| 2025-03-11 | 2025-03-07 | 0.145 | 17,484,000 | -100,000 | 0.31% | 2,535,180 |
| 2025-02-28 | 2025-02-26 | 0.143 | 17,584,000 | -2,020,000 | 0.31% | 2,514,512 |
| 2025-02-27 | 2025-02-25 | 0.135 | 19,604,000 | -1,000,000 | 0.35% | 2,646,540 |
| 2025-02-26 | 2025-02-24 | 0.140 | 20,604,000 | -3,320,000 | 0.37% | 2,884,560 |
| 2025-02-11 | 2025-02-07 | 0.161 | 23,924,000 | +40,000 | 0.42% | 3,851,764 |
| 2025-02-03 | 2025-01-24 | 0.155 | 23,884,000 | +40,000 | 0.42% | 3,702,020 |
| 2024-12-06 | 2024-12-04 | 0.171 | 23,844,000 | +40,000 | 0.42% | 4,077,324 |
| 2024-10-22 | 2024-10-18 | 0.204 | 23,804,000 | -60,000 | 0.42% | 4,856,016 |
| 2024-10-09 | 2024-10-07 | 0.260 | 23,864,000 | +1,660,000 | 0.42% | 6,204,640 |
| 2024-10-08 | 2024-10-04 | 0.235 | 22,204,000 | +560,000 | 0.39% | 5,217,940 |
| 2024-10-07 | 2024-10-03 | 0.248 | 21,644,000 | +340,000 | 0.38% | 5,367,712 |
| 2024-10-04 | 2024-10-02 | 0.219 | 21,304,000 | +1,760,000 | 0.38% | 4,665,576 |
| 2024-10-03 | 2024-09-30 | 0.198 | 19,544,000 | +340,000 | 0.35% | 3,869,712 |
| 2024-10-02 | 2024-09-27 | 0.202 | 19,204,000 | +20,000 | 0.34% | 3,879,208 |
| 2024-09-23 | 2024-09-19 | 0.200 | 19,184,000 | +120,000 | 0.34% | 3,836,800 |
| 2024-09-09 | 2024-09-04 | 0.203 | 19,064,000 | -200,000 | 0.34% | 3,869,992 |
| 2024-06-03 | 2024-05-30 | 0.220 | 19,264,000 | +2,440,000 | 0.34% | 4,238,080 |
| 2024-05-31 | 2024-05-29 | 0.215 | 16,824,000 | +1,340,000 | 0.30% | 3,617,160 |
| 2024-05-30 | 2024-05-28 | 0.213 | 15,484,000 | +140,000 | 0.27% | 3,298,092 |
| 2024-05-29 | 2024-05-27 | 0.217 | 15,344,000 | +640,000 | 0.27% | 3,329,648 |
| 2024-05-28 | 2024-05-24 | 0.203 | 14,704,000 | +180,000 | 0.26% | 2,984,912 |
| 2024-05-21 | 2024-05-17 | 0.204 | 14,524,000 | +20,000 | 0.26% | 2,962,896 |
| 2024-05-20 | 2024-05-16 | 0.204 | 14,504,000 | -180,000 | 0.26% | 2,958,816 |
| 2024-05-14 | 2024-05-10 | 0.203 | 14,684,000 | -100,000 | 0.26% | 2,980,852 |
| 2024-03-12 | 2024-03-08 | 0.214 | 14,784,000 | +220,000 | 0.26% | 3,163,776 |
| 2024-03-06 | 2024-03-04 | 0.213 | 14,564,000 | -100,000 | 0.26% | 3,102,132 |
| 2024-01-30 | 2024-01-26 | 0.232 | 14,664,000 | -20,000 | 0.26% | 3,402,048 |
| 2023-12-21 | 2023-12-19 | 0.242 | 14,684,000 | +300,000 | 0.26% | 3,553,528 |
| 2023-12-07 | 2023-12-05 | 0.235 | 14,384,000 | +200,000 | 0.26% | 3,380,240 |
| 2023-08-21 | 2023-08-17 | 0.238 | 14,184,000 | +20,000 | 0.25% | 3,375,792 |
| 2023-08-03 | 2023-08-01 | 0.237 | 14,164,000 | +1,580,000 | 0.25% | 3,356,868 |
| 2023-06-29 | 2023-06-27 | 0.241 | 12,584,000 | +20,000 | 0.22% | 3,032,744 |
| 2023-04-27 | 2023-04-25 | 0.255 | 12,564,000 | +20,000 | 0.22% | 3,203,820 |
| 2023-04-21 | 2023-04-19 | 0.260 | 12,544,000 | +200,000 | 0.22% | 3,261,440 |
| 2023-04-18 | 2023-04-14 | 0.270 | 12,344,000 | +20,000 | 0.22% | 3,332,880 |
| 2023-04-06 | 2023-04-03 | 0.280 | 12,324,000 | -40,000 | 0.22% | 3,450,720 |
| 2023-03-24 | 2023-03-22 | 0.265 | 12,364,000 | -600,000 | 0.22% | 3,276,460 |
| 2023-03-13 | 2023-03-09 | 0.280 | 12,964,000 | +40,000 | 0.23% | 3,629,920 |
| 2023-02-27 | 2023-02-23 | 0.270 | 12,924,000 | +40,000 | 0.23% | 3,489,480 |
| 2023-02-23 | 2023-02-21 | 0.275 | 12,884,000 | +200,000 | 0.23% | 3,543,100 |
| 2023-02-06 | 2023-02-02 | 0.295 | 12,684,000 | +520,000 | 0.23% | 3,741,780 |
| 2022-11-28 | 2022-11-24 | 0.295 | 12,164,000 | -20,000 | 0.22% | 3,588,380 |
| 2022-10-13 | 2022-10-11 | 0.275 | 12,184,000 | -20,000 | 0.22% | 3,350,600 |
| 2022-10-12 | 2022-10-10 | 0.270 | 12,204,000 | -140,000 | 0.22% | 3,295,080 |
| 2022-09-28 | 2022-09-26 | 0.285 | 12,344,000 | +60,000 | 0.22% | 3,518,040 |
| 2022-08-26 | 2022-08-24 | 0.340 | 12,284,000 | +160,000 | 0.22% | 4,176,560 |
| 2022-08-19 | 2022-08-17 | 0.310 | 12,124,000 | -700,000 | 0.21% | 3,758,440 |
| 2022-08-12 | 2022-08-10 | 0.295 | 12,824,000 | +220,000 | 0.22% | 3,783,080 |
| 2022-08-02 | 2022-07-29 | 0.315 | 12,604,000 | +40,000 | 0.22% | 3,970,260 |
| 2022-07-27 | 2022-07-25 | 0.320 | 12,564,000 | +20,000 | 0.22% | 4,020,480 |
| 2022-07-14 | 2022-07-12 | 0.340 | 12,544,000 | +20,000 | 0.22% | 4,264,960 |
| 2022-07-12 | 2022-07-08 | 0.350 | 12,524,000 | +700,000 | 0.22% | 4,383,400 |
| 2022-07-05 | 2022-06-30 | 0.350 | 11,824,000 | +100,000 | 0.21% | 4,138,400 |
| 2022-06-28 | 2022-06-24 | 0.345 | 11,724,000 | +40,000 | 0.20% | 4,044,780 |
| 2022-06-27 | 2022-06-23 | 0.345 | 11,684,000 | +20,000 | 0.20% | 4,030,980 |
| 2022-06-22 | 2022-06-20 | 0.355 | 11,664,000 | +140,000 | 0.20% | 4,140,720 |
| 2022-06-20 | 2022-06-16 | 0.350 | 11,524,000 | +200,000 | 0.20% | 4,033,400 |
| 2022-06-14 | 2022-06-10 | 0.365 | 11,324,000 | -300,000 | 0.20% | 4,133,260 |
| 2022-06-10 | 2022-06-08 | 0.345 | 11,624,000 | +100,000 | 0.20% | 4,010,280 |
| 2022-06-09 | 2022-06-07 | 0.355 | 11,524,000 | +200,000 | 0.20% | 4,091,020 |
| 2022-06-02 | 2022-05-31 | 0.365 | 11,324,000 | -240,000 | 0.20% | 4,133,260 |
| 2022-05-26 | 2022-05-24 | 0.350 | 11,564,000 | +100,000 | 0.20% | 4,047,400 |
| 2022-05-17 | 2022-05-13 | 0.360 | 11,464,000 | +140,000 | 0.20% | 4,127,040 |
| 2022-04-26 | 2022-04-22 | 0.390 | 11,324,000 | -220,000 | 0.20% | 4,416,360 |
| 2022-04-06 | 2022-04-01 | 0.355 | 11,544,000 | +40,000 | 0.20% | 4,098,120 |
| 2022-03-22 | 2022-03-18 | 0.435 | 11,504,000 | +500,000 | 0.20% | 5,004,240 |
| 2022-01-18 | 2022-01-14 | 0.440 | 11,004,000 | +1,000,000 | 0.19% | 4,841,760 |
| 2021-11-16 | 2021-11-12 | 0.440 | 10,004,000 | -300,000 | 0.17% | 4,401,760 |
| 2021-11-11 | 2021-11-09 | 0.415 | 10,304,000 | +40,000 | 0.18% | 4,276,160 |
| 2021-11-08 | 2021-11-04 | 0.430 | 10,264,000 | +40,000 | 0.18% | 4,413,520 |
| 2021-10-28 | 2021-10-26 | 0.510 | 10,224,000 | +200,000 | 0.18% | 5,214,240 |
| 2021-10-20 | 2021-10-18 | 0.540 | 10,024,000 | -100,000 | 0.17% | 5,412,960 |
| 2021-10-18 | 2021-10-12 | 0.510 | 10,124,000 | -120,000 | 0.18% | 5,163,240 |
| 2021-09-30 | 2021-09-28 | 0.580 | 10,244,000 | -20,000 | 0.18% | 5,941,520 |
| 2021-09-27 | 2021-09-23 | 0.510 | 10,264,000 | +40,000 | 0.18% | 5,234,640 |
| 2021-09-16 | 2021-09-14 | 0.550 | 10,224,000 | -60,000 | 0.18% | 5,623,200 |
| 2021-09-15 | 2021-09-13 | 0.580 | 10,284,000 | +320,000 | 0.18% | 5,964,720 |
| 2021-09-14 | 2021-09-10 | 0.550 | 9,964,000 | -960,000 | 0.17% | 5,480,200 |
| 2021-09-06 | 2021-09-02 | 0.420 | 10,924,000 | +40,000 | 0.19% | 4,588,080 |
| 2021-09-02 | 2021-08-31 | 0.420 | 10,884,000 | +360,000 | 0.19% | 4,571,280 |
| 2021-08-27 | 2021-08-25 | 0.450 | 10,524,000 | -40,000 | 0.18% | 4,735,800 |
| 2021-08-26 | 2021-08-24 | 0.435 | 10,564,000 | -160,000 | 0.18% | 4,595,340 |
| 2021-08-24 | 2021-08-20 | 0.405 | 10,724,000 | -80,000 | 0.19% | 4,343,220 |
| 2021-08-18 | 2021-08-16 | 0.400 | 10,804,000 | +200,000 | 0.19% | 4,321,600 |
| 2021-08-06 | 2021-08-04 | 0.400 | 10,604,000 | -100,000 | 0.18% | 4,241,600 |
| 2021-07-26 | 2021-07-22 | 0.415 | 10,704,000 | -60,000 | 0.19% | 4,442,160 |
| 2021-07-08 | 2021-07-06 | 0.420 | 10,764,000 | -160,000 | 0.19% | 4,520,880 |
| 2021-06-30 | 2021-06-28 | 0.415 | 10,924,000 | -20,000 | 0.19% | 4,533,460 |
| 2021-06-24 | 2021-06-22 | 0.410 | 10,944,000 | -40,000 | 0.19% | 4,487,040 |
| 2021-05-18 | 2021-05-14 | 0.420 | 10,984,000 | -40,000 | 0.19% | 4,613,280 |
| 2021-04-07 | 2021-03-31 | 0.425 | 11,024,000 | -100,000 | 0.19% | 4,685,200 |
| 2021-04-01 | 2021-03-30 | 0.410 | 11,124,000 | -100,000 | 0.19% | 4,560,840 |
| 2021-03-18 | 2021-03-16 | 0.380 | 11,224,000 | +3,040,000 | 0.19% | 4,265,120 |
| 2021-03-17 | 2021-03-15 | 0.375 | 8,184,000 | -1,000,000 | 0.14% | 3,069,000 |
| 2021-03-16 | 2021-03-12 | 0.380 | 9,184,000 | -1,000,000 | 0.16% | 3,489,920 |
| 2021-03-15 | 2021-03-11 | 0.375 | 10,184,000 | -1,000,000 | 0.18% | 3,819,000 |
| 2021-03-10 | 2021-03-08 | 0.385 | 11,184,000 | +200,000 | 0.19% | 4,305,840 |
| 2021-03-05 | 2021-03-03 | 0.405 | 10,984,000 | -300,000 | 0.19% | 4,448,520 |
| 2021-01-28 | 2021-01-26 | 0.430 | 11,284,000 | +180,000 | 0.20% | 4,852,120 |
| 2021-01-04 | 2020-12-29 | 0.420 | 11,104,000 | +180,000 | 0.19% | 4,663,680 |
| 2020-12-15 | 2020-12-11 | 0.405 | 10,924,000 | +120,000 | 0.19% | 4,424,220 |
| 2020-11-25 | 2020-11-23 | 0.440 | 10,804,000 | -100,000 | 0.19% | 4,753,760 |
| 2020-11-24 | 2020-11-20 | 0.410 | 10,904,000 | -80,000 | 0.19% | 4,470,640 |
| 2020-11-18 | 2020-11-16 | 0.390 | 10,984,000 | -40,000 | 0.19% | 4,283,760 |
| 2020-10-30 | 2020-10-28 | 0.320 | 11,024,000 | +40,000 | 0.19% | 3,527,680 |
| 2020-10-16 | 2020-10-14 | 0.310 | 10,984,000 | -400,000 | 0.19% | 3,405,040 |
| 2020-09-24 | 2020-09-22 | 0.255 | 11,384,000 | +20,000 | 0.20% | 2,902,920 |
| 2020-09-23 | 2020-09-21 | 0.255 | 11,364,000 | +1,000,000 | 0.20% | 2,897,820 |
| 2020-09-10 | 2020-09-08 | 0.330 | 10,364,000 | -40,000 | 0.18% | 3,420,120 |
| 2020-09-09 | 2020-09-07 | 0.315 | 10,404,000 | +160,000 | 0.18% | 3,277,260 |
| 2020-07-23 | 2020-07-21 | 0.241 | 10,244,000 | +60,000 | 0.18% | 2,468,804 |
| 2020-07-21 | 2020-07-17 | 0.237 | 10,184,000 | +120,000 | 0.18% | 2,413,608 |
| 2020-07-15 | 2020-07-13 | 0.255 | 10,064,000 | +400,000 | 0.17% | 2,566,320 |
| 2020-06-09 | 2020-06-05 | 0.240 | 9,664,000 | -60,000 | 0.17% | 2,319,360 |
| 2020-05-26 | 2020-05-22 | 0.233 | 9,724,000 | +60,000 | 0.17% | 2,265,692 |
| 2020-04-15 | 2020-04-09 | 0.260 | 9,664,000 | -60,000 | 0.17% | 2,512,640 |
| 2020-03-30 | 2020-03-26 | 0.250 | 9,724,000 | -360,000 | 0.17% | 2,431,000 |
| 2020-03-26 | 2020-03-24 | 0.218 | 10,084,000 | +20,000 | 0.17% | 2,198,312 |
| 2020-03-25 | 2020-03-23 | 0.213 | 10,064,000 | +220,000 | 0.17% | 2,143,632 |
| 2020-03-24 | 2020-03-20 | 0.236 | 9,844,000 | -980,000 | 0.17% | 2,323,184 |
| 2020-03-23 | 2020-03-19 | 0.226 | 10,824,000 | +60,000 | 0.19% | 2,446,224 |
| 2020-03-20 | 2020-03-18 | 0.243 | 10,764,000 | +20,000 | 0.19% | 2,615,652 |
| 2020-02-26 | 2020-02-24 | 0.280 | 10,744,000 | -500,000 | 0.19% | 3,008,320 |
| 2020-02-18 | 2020-02-14 | 0.285 | 11,244,000 | -500,000 | 0.19% | 3,204,540 |
| 2020-02-07 | 2020-02-05 | 0.270 | 11,744,000 | +20,000 | 0.20% | 3,170,880 |
| 2020-01-22 | 2020-01-20 | 0.290 | 11,724,000 | +1,080,000 | 0.20% | 3,399,960 |
| 2020-01-15 | 2020-01-13 | 0.300 | 10,644,000 | -280,000 | 0.18% | 3,193,200 |
| 2020-01-09 | 2020-01-07 | 0.295 | 10,924,000 | -220,000 | 0.19% | 3,222,580 |
| 2020-01-06 | 2020-01-02 | 0.315 | 11,144,000 | +60,000 | 0.19% | 3,510,360 |
| 2020-01-03 | 2019-12-31 | 0.310 | 11,084,000 | +40,000 | 0.19% | 3,436,040 |
| 2019-12-30 | 2019-12-24 | 0.295 | 11,044,000 | +20,000 | 0.19% | 3,257,980 |
| 2019-12-19 | 2019-12-17 | 0.305 | 11,024,000 | +20,000 | 0.19% | 3,362,320 |
| 2019-12-18 | 2019-12-16 | 0.295 | 11,004,000 | +40,000 | 0.19% | 3,246,180 |
| 2019-12-05 | 2019-12-03 | 0.290 | 10,964,000 | -40,000 | 0.19% | 3,179,560 |
| 2019-12-04 | 2019-12-02 | 0.285 | 11,004,000 | -340,000 | 0.19% | 3,136,140 |
| 2019-12-02 | 2019-11-28 | 0.270 | 11,344,000 | -100,000 | 0.20% | 3,062,880 |
| 2019-11-29 | 2019-11-27 | 0.270 | 11,444,000 | +160,000 | 0.20% | 3,089,880 |
| 2019-11-27 | 2019-11-25 | 0.260 | 11,284,000 | +680,000 | 0.19% | 2,933,840 |
| 2019-11-26 | 2019-11-22 | 0.255 | 10,604,000 | +780,000 | 0.18% | 2,704,020 |
| 2019-11-25 | 2019-11-21 | 0.250 | 9,824,000 | +680,000 | 0.17% | 2,456,000 |
| 2019-11-20 | 2019-11-18 | 0.250 | 9,144,000 | +160,000 | 0.16% | 2,286,000 |
| 2019-11-19 | 2019-11-15 | 0.270 | 8,984,000 | +160,000 | 0.15% | 2,425,680 |
| 2019-11-15 | 2019-11-13 | 0.285 | 8,824,000 | +120,000 | 0.15% | 2,514,840 |
| 2019-11-13 | 2019-11-11 | 0.300 | 8,704,000 | +40,000 | 0.15% | 2,611,200 |
| 2019-11-01 | 2019-10-30 | 0.345 | 8,664,000 | +200,000 | 0.15% | 2,989,080 |
| 2019-10-30 | 2019-10-28 | 0.350 | 8,464,000 | +200,000 | 0.15% | 2,962,400 |
| 2019-10-25 | 2019-10-23 | 0.320 | 8,264,000 | +100,000 | 0.14% | 2,644,480 |
| 2019-10-24 | 2019-10-22 | 0.330 | 8,164,000 | +400,000 | 0.14% | 2,694,120 |
| 2019-10-23 | 2019-10-21 | 0.295 | 7,764,000 | +300,000 | 0.13% | 2,290,380 |
| 2019-10-21 | 2019-10-17 | 0.285 | 7,464,000 | +60,000 | 0.13% | 2,127,240 |
| 2019-10-18 | 2019-10-16 | 0.285 | 7,404,000 | +520,000 | 0.13% | 2,110,140 |
| 2019-10-17 | 2019-10-15 | 0.285 | 6,884,000 | +1,040,000 | 0.12% | 1,961,940 |
| 2019-10-15 | 2019-10-11 | 0.275 | 5,844,000 | +1,480,000 | 0.10% | 1,607,100 |
| 2019-10-11 | 2019-10-09 | 0.270 | 4,364,000 | +20,000 | 0.08% | 1,178,280 |
| 2019-10-10 | 2019-10-08 | 0.270 | 4,344,000 | +20,000 | 0.07% | 1,172,880 |
| 2019-09-19 | 2019-09-17 | 0.280 | 4,324,000 | -60,000 | 0.07% | 1,210,720 |
| 2019-09-17 | 2019-09-13 | 0.285 | 4,384,000 | +60,000 | 0.08% | 1,249,440 |
| 2019-09-09 | 2019-09-05 | 0.248 | 4,324,000 | +20,000 | 0.07% | 1,072,352 |
| 2019-09-06 | 2019-09-04 | 0.248 | 4,304,000 | +20,000 | 0.07% | 1,067,392 |
| 2019-08-29 | 2019-08-27 | 0.270 | 4,284,000 | +200,000 | 0.07% | 1,156,680 |
| 2019-08-21 | 2019-08-19 | 0.310 | 4,084,000 | +300,000 | 0.07% | 1,266,040 |
| 2019-07-19 | 2019-07-17 | 0.355 | 3,784,000 | +20,000 | 0.06% | 1,343,320 |
| 2019-07-18 | 2019-07-16 | 0.355 | 3,764,000 | +20,000 | 0.06% | 1,336,220 |
| 2019-06-13 | 2019-06-11 | 0.395 | 3,744,000 | -4,000 | 0.06% | 1,478,880 |
| 2019-06-12 | 2019-06-10 | 0.405 | 3,748,000 | -180,000 | 0.06% | 1,517,940 |
| 2019-06-04 | 2019-05-31 | 0.414 | 3,928,000 | +38,322 | 0.07% | 1,626,347 |
| 2019-05-23 | 2019-05-21 | 0.409 | 3,889,678 | +316,878 | 0.07% | 1,590,840 |
| 2019-05-08 | 2019-05-06 | 0.454 | 3,572,800 | +178,244 | 0.06% | 1,623,600 |
| 2019-05-07 | 2019-05-03 | 0.485 | 3,394,556 | +19,805 | 0.06% | 1,645,440 |
| 2019-04-25 | 2019-04-23 | 0.495 | 3,374,751 | -99,025 | 0.06% | 1,669,920 |
| 2019-04-18 | 2019-04-16 | 0.500 | 3,473,776 | +495,122 | 0.06% | 1,736,460 |
| 2019-04-02 | 2019-03-29 | 0.515 | 2,978,654 | +39,610 | 0.05% | 1,534,080 |
| 2019-03-15 | 2019-03-13 | 0.576 | 2,939,044 | +99,024 | 0.05% | 1,691,760 |
| 2019-01-30 | 2019-01-28 | 0.535 | 2,840,020 | +178,244 | 0.05% | 1,520,040 |
| 2018-12-05 | 2018-12-03 | 0.515 | 2,661,776 | -99,024 | 0.05% | 1,370,880 |
| 2018-11-15 | 2018-11-13 | 0.555 | 2,760,800 | +19,805 | 0.05% | 1,533,400 |
| 2018-10-22 | 2018-10-18 | 0.545 | 2,740,995 | +19,805 | 0.05% | 1,494,720 |
| 2018-10-15 | 2018-10-11 | 0.566 | 2,721,190 | +19,805 | 0.05% | 1,538,880 |
| 2018-10-11 | 2018-10-09 | 0.576 | 2,701,385 | -79,220 | 0.05% | 1,554,960 |
| 2018-09-14 | 2018-09-12 | 0.586 | 2,780,605 | +39,610 | 0.05% | 1,628,640 |
| 2018-09-10 | 2018-09-06 | 0.606 | 2,740,995 | -99,025 | 0.05% | 1,660,800 |
| 2018-09-07 | 2018-09-05 | 0.586 | 2,840,020 | -1,683,414 | 0.05% | 1,663,440 |
| 2018-09-05 | 2018-09-03 | 0.586 | 4,523,434 | -3,069,756 | 0.08% | 2,649,440 |
| 2018-08-31 | 2018-08-29 | 0.616 | 7,593,190 | +19,805 | 0.13% | 4,677,480 |
| 2018-08-30 | 2018-08-28 | 0.636 | 7,573,385 | +1,029,853 | 0.13% | 4,818,240 |
| 2018-08-29 | 2018-08-27 | 0.636 | 6,543,532 | +2,119,122 | 0.11% | 4,163,040 |
| 2018-08-27 | 2018-08-23 | 0.626 | 4,424,410 | +911,025 | 0.08% | 2,770,160 |
| 2018-08-24 | 2018-08-22 | 0.616 | 3,513,385 | +792,195 | 0.06% | 2,164,280 |
| 2018-08-10 | 2018-08-08 | 0.646 | 2,721,190 | -19,805 | 0.05% | 1,758,720 |
| 2018-07-24 | 2018-07-20 | 0.626 | 2,740,995 | +19,805 | 0.05% | 1,716,160 |
| 2018-06-15 | 2018-06-13 | 0.670 | 2,721,190 | +14,652 | 0.05% | 1,823,499 |
| 2018-05-25 | 2018-05-23 | 0.619 | 2,706,538 | -59,094 | 0.05% | 1,676,280 |
| 2018-05-03 | 2018-04-30 | 0.599 | 2,765,632 | -196,983 | 0.05% | 1,656,720 |
| 2018-04-16 | 2018-04-12 | 0.589 | 2,962,615 | +39,397 | 0.05% | 1,744,640 |
| 2018-04-11 | 2018-04-09 | 0.599 | 2,923,218 | +19,698 | 0.05% | 1,751,120 |
| 2018-04-03 | 2018-03-28 | 0.670 | 2,903,520 | +19,698 | 0.05% | 1,945,680 |
| 2018-03-27 | 2018-03-23 | 0.680 | 2,883,822 | +39,397 | 0.05% | 1,961,760 |
| 2018-03-20 | 2018-03-16 | 0.680 | 2,844,425 | +39,396 | 0.05% | 1,934,960 |
| 2018-03-07 | 2018-03-05 | 0.701 | 2,805,029 | -295,473 | 0.05% | 1,965,120 |
| 2018-03-02 | 2018-02-28 | 0.680 | 3,100,502 | +19,698 | 0.05% | 2,109,160 |
| 2018-02-28 | 2018-02-26 | 0.711 | 3,080,804 | +98,491 | 0.05% | 2,189,600 |
| 2018-02-26 | 2018-02-22 | 0.701 | 2,982,313 | +59,095 | 0.05% | 2,089,320 |
| 2018-02-22 | 2018-02-20 | 0.721 | 2,923,218 | +157,586 | 0.05% | 2,107,280 |
| 2018-02-21 | 2018-02-15 | 0.731 | 2,765,632 | +39,396 | 0.05% | 2,021,760 |
| 2018-02-14 | 2018-02-12 | 0.690 | 2,726,236 | -39,396 | 0.05% | 1,882,240 |
| 2018-02-08 | 2018-02-06 | 0.721 | 2,765,632 | +19,698 | 0.05% | 1,993,680 |
| 2018-02-06 | 2018-02-02 | 0.802 | 2,745,934 | +19,698 | 0.05% | 2,202,520 |
| 2018-02-02 | 2018-01-31 | 0.802 | 2,726,236 | +78,793 | 0.05% | 2,186,720 |
| 2018-01-30 | 2018-01-26 | 0.812 | 2,647,443 | +196,982 | 0.05% | 2,150,400 |
| 2018-01-24 | 2018-01-22 | 0.802 | 2,450,461 | +19,699 | 0.04% | 1,965,520 |
| 2018-01-19 | 2018-01-17 | 0.812 | 2,430,762 | +9,849 | 0.04% | 1,974,400 |
| 2018-01-18 | 2018-01-16 | 0.822 | 2,420,913 | +19,698 | 0.04% | 1,990,980 |
| 2018-01-17 | 2018-01-15 | 0.812 | 2,401,215 | +59,095 | 0.04% | 1,950,400 |
| 2018-01-16 | 2018-01-12 | 0.822 | 2,342,120 | +19,698 | 0.04% | 1,926,180 |
| 2018-01-15 | 2018-01-11 | 0.802 | 2,322,422 | +19,698 | 0.04% | 1,862,820 |
| 2018-01-12 | 2018-01-10 | 0.833 | 2,302,724 | +19,698 | 0.04% | 1,917,160 |
| 2018-01-05 | 2018-01-03 | 0.782 | 2,283,026 | -453,059 | 0.04% | 1,784,860 |
| 2018-01-03 | 2017-12-29 | 0.863 | 2,736,085 | +19,698 | 0.05% | 2,361,300 |
| 2017-12-20 | 2017-12-18 | 0.640 | 2,716,387 | +157,586 | 0.05% | 1,737,540 |
| 2017-12-01 | 2017-11-29 | 0.569 | 2,558,801 | -19,698 | 0.04% | 1,454,880 |
| 2017-09-28 | 2017-09-26 | 0.538 | 2,578,499 | +196,982 | 0.04% | 1,387,540 |
| 2017-09-20 | 2017-09-18 | 0.538 | 2,381,517 | +19,698 | 0.04% | 1,281,540 |
| 2017-09-08 | 2017-09-06 | 0.569 | 2,361,819 | -19,698 | 0.04% | 1,342,880 |
| 2017-09-05 | 2017-09-01 | 0.548 | 2,381,517 | -39,396 | 0.04% | 1,305,720 |
| 2017-08-30 | 2017-08-28 | 0.558 | 2,420,913 | -39,397 | 0.04% | 1,351,900 |
| 2017-08-22 | 2017-08-18 | 0.518 | 2,460,310 | +19,699 | 0.04% | 1,273,980 |
| 2017-08-21 | 2017-08-17 | 0.548 | 2,440,611 | +19,698 | 0.04% | 1,338,120 |
| 2017-08-04 | 2017-08-02 | 0.558 | 2,420,913 | +19,698 | 0.04% | 1,351,900 |
| 2017-07-18 | 2017-07-14 | 0.589 | 2,401,215 | -19,698 | 0.04% | 1,414,040 |
| 2017-07-03 | 2017-06-29 | 0.548 | 2,420,913 | -39,397 | 0.04% | 1,327,320 |
| 2017-06-29 | 2017-06-27 | 0.548 | 2,460,310 | +19,699 | 0.04% | 1,348,920 |
| 2017-06-06 | 2017-06-02 | 0.569 | 2,440,611 | +19,698 | 0.04% | 1,387,680 |
| 2017-05-25 | 2017-05-23 | 0.574 | 2,420,913 | +21,615 | 0.04% | 1,388,881 |
| 2017-05-09 | 2017-05-05 | 0.584 | 2,399,298 | +19,522 | 0.04% | 1,401,060 |
| 2017-03-14 | 2017-03-10 | 0.604 | 2,379,776 | -78,089 | 0.04% | 1,438,420 |
| 2017-03-09 | 2017-03-07 | 0.645 | 2,457,865 | +78,089 | 0.04% | 1,586,340 |
| 2017-02-28 | 2017-02-24 | 0.645 | 2,379,776 | -19,522 | 0.04% | 1,535,940 |
| 2017-02-22 | 2017-02-20 | 0.635 | 2,399,298 | +19,522 | 0.04% | 1,523,960 |
| 2017-02-20 | 2017-02-16 | 0.676 | 2,379,776 | -19,522 | 0.04% | 1,609,080 |
| 2017-02-17 | 2017-02-15 | 0.676 | 2,399,298 | -19,522 | 0.04% | 1,622,280 |
| 2017-02-15 | 2017-02-13 | 0.676 | 2,418,820 | -58,567 | 0.04% | 1,635,480 |
| 2017-01-18 | 2017-01-16 | 0.615 | 2,477,387 | -39,045 | 0.04% | 1,522,800 |
| 2017-01-17 | 2017-01-13 | 0.615 | 2,516,432 | -195,224 | 0.04% | 1,546,800 |
| 2017-01-11 | 2017-01-09 | 0.615 | 2,711,656 | -39,044 | 0.05% | 1,666,800 |
| 2017-01-10 | 2017-01-06 | 0.604 | 2,750,700 | -97,612 | 0.05% | 1,662,620 |
| 2017-01-05 | 2017-01-03 | 0.625 | 2,848,312 | +39,044 | 0.05% | 1,779,980 |
| 2016-12-30 | 2016-12-28 | 0.625 | 2,809,268 | -97,611 | 0.05% | 1,755,580 |
| 2016-12-08 | 2016-12-06 | 0.645 | 2,906,879 | -58,567 | 0.05% | 1,876,140 |
| 2016-12-06 | 2016-12-02 | 0.635 | 2,965,446 | -3,905 | 0.05% | 1,883,560 |
| 2016-11-25 | 2016-11-23 | 0.635 | 2,969,351 | -58,567 | 0.05% | 1,886,040 |
| 2016-11-21 | 2016-11-17 | 0.625 | 3,027,918 | -58,567 | 0.05% | 1,892,220 |
| 2016-11-17 | 2016-11-15 | 0.615 | 3,086,485 | -39,045 | 0.05% | 1,897,200 |
| 2016-11-16 | 2016-11-14 | 0.604 | 3,125,530 | -39,044 | 0.05% | 1,889,180 |
| 2016-11-14 | 2016-11-10 | 0.584 | 3,164,574 | -78,090 | 0.06% | 1,847,940 |
| 2016-10-28 | 2016-10-26 | 0.615 | 3,242,664 | -97,612 | 0.06% | 1,993,200 |
| 2016-10-25 | 2016-10-20 | 0.584 | 3,340,276 | -78,089 | 0.06% | 1,950,540 |
| 2016-10-20 | 2016-10-18 | 0.594 | 3,418,365 | -156,179 | 0.06% | 2,031,160 |
| 2016-09-23 | 2016-09-21 | 0.594 | 3,574,544 | -58,567 | 0.06% | 2,123,960 |
| 2016-09-14 | 2016-09-12 | 0.584 | 3,633,111 | -58,567 | 0.06% | 2,121,540 |
| 2016-09-09 | 2016-09-07 | 0.594 | 3,691,678 | +58,567 | 0.06% | 2,193,560 |
| 2016-09-08 | 2016-09-06 | 0.604 | 3,633,111 | -39,045 | 0.06% | 2,195,980 |
| 2016-09-05 | 2016-09-01 | 0.584 | 3,672,156 | +39,045 | 0.06% | 2,144,340 |
| 2016-09-01 | 2016-08-30 | 0.604 | 3,633,111 | -136,657 | 0.06% | 2,195,980 |
| 2016-08-30 | 2016-08-26 | 0.625 | 3,769,768 | -19,522 | 0.07% | 2,355,820 |
| 2016-08-11 | 2016-08-09 | 0.604 | 3,789,290 | +39,045 | 0.07% | 2,290,380 |
| 2016-08-05 | 2016-08-03 | 0.604 | 3,750,245 | -19,523 | 0.07% | 2,266,780 |
| 2016-07-26 | 2016-07-22 | 0.543 | 3,769,768 | +39,045 | 0.07% | 2,046,860 |
| 2016-07-18 | 2016-07-14 | 0.574 | 3,730,723 | -78,089 | 0.07% | 2,140,320 |
| 2016-06-22 | 2016-06-20 | 0.615 | 3,808,812 | +156,179 | 0.07% | 2,341,200 |
| 2016-06-15 | 2016-06-13 | 0.604 | 3,652,633 | +117,134 | 0.06% | 2,207,780 |
| 2016-06-08 | 2016-06-06 | 0.594 | 3,535,499 | +195,223 | 0.06% | 2,100,760 |
| 2016-05-26 | 2016-05-24 | 0.533 | 3,340,276 | +78,090 | 0.06% | 1,779,440 |
| 2016-05-23 | 2016-05-19 | 0.543 | 3,262,186 | +19,522 | 0.06% | 1,771,260 |
| 2016-04-25 | 2016-04-21 | 0.563 | 3,242,664 | -78,089 | 0.06% | 1,827,100 |
| 2016-04-21 | 2016-04-19 | 0.584 | 3,320,753 | -78,090 | 0.06% | 1,939,140 |
| 2016-04-12 | 2016-04-08 | 0.497 | 3,398,843 | -58,567 | 0.06% | 1,688,770 |
| 2016-03-31 | 2016-03-29 | 0.466 | 3,457,410 | +39,045 | 0.06% | 1,611,610 |
| 2016-03-30 | 2016-03-24 | 0.476 | 3,418,365 | -5,857 | 0.06% | 1,628,430 |
| 2016-03-22 | 2016-03-18 | 0.461 | 3,424,222 | -19,522 | 0.06% | 1,578,600 |
| 2016-03-16 | 2016-03-14 | 0.456 | 3,443,744 | +78,089 | 0.06% | 1,569,960 |
| 2016-02-18 | 2016-02-16 | 0.481 | 3,365,655 | -1,952 | 0.06% | 1,620,560 |
| 2016-02-12 | 2016-02-05 | 0.487 | 3,367,607 | -39,045 | 0.06% | 1,638,750 |
| 2016-02-02 | 2016-01-29 | 0.456 | 3,406,652 | -39,044 | 0.06% | 1,553,050 |
| 2016-02-01 | 2016-01-28 | 0.441 | 3,445,696 | +39,044 | 0.06% | 1,517,900 |
| 2016-01-28 | 2016-01-26 | 0.466 | 3,406,652 | +19,523 | 0.06% | 1,587,950 |
| 2016-01-20 | 2016-01-18 | 0.471 | 3,387,129 | +19,522 | 0.06% | 1,596,200 |
| 2016-01-19 | 2016-01-15 | 0.492 | 3,367,607 | +58,567 | 0.06% | 1,656,000 |
| 2016-01-18 | 2016-01-14 | 0.507 | 3,309,040 | -136,656 | 0.06% | 1,678,050 |
| 2016-01-15 | 2016-01-13 | 0.512 | 3,445,696 | +39,044 | 0.06% | 1,765,000 |
| 2016-01-13 | 2016-01-11 | 0.533 | 3,406,652 | +39,045 | 0.06% | 1,814,800 |
| 2016-01-12 | 2016-01-08 | 0.533 | 3,367,607 | -78,089 | 0.06% | 1,794,000 |
| 2016-01-07 | 2016-01-05 | 0.543 | 3,445,696 | +136,656 | 0.06% | 1,870,900 |
| 2016-01-05 | 2015-12-31 | 0.543 | 3,309,040 | +58,567 | 0.06% | 1,796,700 |
| 2015-12-30 | 2015-12-28 | 0.543 | 3,250,473 | +58,567 | 0.06% | 1,764,900 |
| 2015-12-29 | 2015-12-24 | 0.543 | 3,191,906 | -78,089 | 0.06% | 1,733,100 |
| 2015-12-09 | 2015-12-07 | 0.635 | 3,269,995 | -7,809 | 0.06% | 2,077,000 |
| 2015-11-27 | 2015-11-25 | 0.625 | 3,277,804 | -19,522 | 0.06% | 2,048,380 |
| 2015-11-26 | 2015-11-24 | 0.615 | 3,297,326 | -19,523 | 0.06% | 2,026,800 |
| 2015-11-23 | 2015-11-19 | 0.574 | 3,316,849 | +292,836 | 0.06% | 1,902,880 |
| 2015-11-18 | 2015-11-16 | 0.522 | 3,024,013 | +39,044 | 0.05% | 1,579,980 |
| 2015-11-17 | 2015-11-13 | 0.522 | 2,984,969 | +117,134 | 0.05% | 1,559,580 |
| 2015-11-13 | 2015-11-11 | 0.543 | 2,867,835 | +39,045 | 0.05% | 1,557,140 |
| 2015-10-30 | 2015-10-28 | 0.563 | 2,828,790 | +351,403 | 0.05% | 1,593,900 |
| 2015-10-23 | 2015-10-20 | 0.533 | 2,477,387 | -58,567 | 0.04% | 1,319,760 |
| 2015-10-19 | 2015-10-15 | 0.522 | 2,535,954 | +19,522 | 0.04% | 1,324,980 |
| 2015-10-13 | 2015-10-09 | 0.533 | 2,516,432 | -39,045 | 0.04% | 1,340,560 |
| 2015-10-09 | 2015-10-07 | 0.507 | 2,555,477 | +19,523 | 0.04% | 1,295,910 |
| 2015-10-06 | 2015-10-02 | 0.487 | 2,535,954 | -58,568 | 0.04% | 1,234,050 |
| 2015-09-22 | 2015-09-18 | 0.543 | 2,594,522 | -58,567 | 0.05% | 1,408,740 |
| 2015-09-21 | 2015-09-17 | 0.533 | 2,653,089 | -97,611 | 0.05% | 1,413,360 |
| 2015-09-18 | 2015-09-16 | 0.522 | 2,750,700 | -214,746 | 0.05% | 1,437,180 |
| 2015-09-15 | 2015-09-11 | 0.533 | 2,965,446 | -97,612 | 0.05% | 1,579,760 |
| 2015-09-11 | 2015-09-09 | 0.543 | 3,063,058 | +19,522 | 0.05% | 1,663,140 |
| 2015-09-08 | 2015-09-04 | 0.497 | 3,043,536 | +39,045 | 0.05% | 1,512,230 |
| 2015-09-02 | 2015-08-31 | 0.502 | 3,004,491 | +39,045 | 0.05% | 1,508,220 |
| 2015-08-31 | 2015-08-27 | 0.502 | 2,965,446 | +58,567 | 0.05% | 1,488,620 |
| 2015-08-28 | 2015-08-26 | 0.492 | 2,906,879 | +39,044 | 0.05% | 1,429,440 |
| 2015-08-26 | 2015-08-24 | 0.487 | 2,867,835 | +19,523 | 0.05% | 1,395,550 |
| 2015-08-25 | 2015-08-21 | 0.533 | 2,848,312 | +175,701 | 0.05% | 1,517,360 |
| 2015-08-21 | 2015-08-19 | 0.584 | 2,672,611 | +58,567 | 0.05% | 1,560,660 |
| 2015-08-19 | 2015-08-17 | 0.625 | 2,614,044 | +39,045 | 0.05% | 1,633,580 |
| 2015-08-17 | 2015-08-13 | 0.666 | 2,574,999 | +97,612 | 0.05% | 1,714,700 |
| 2015-08-13 | 2015-08-11 | 0.686 | 2,477,387 | -1,952,236 | 0.04% | 1,700,460 |
| 2015-08-10 | 2015-08-06 | 0.697 | 4,429,623 | -976,118 | 0.08% | 3,085,840 |
| 2015-08-04 | 2015-07-31 | 0.727 | 5,405,741 | +2,928,354 | 0.10% | 3,931,980 |
| 2015-07-30 | 2015-07-28 | 0.676 | 2,477,387 | -19,523 | 0.04% | 1,675,080 |
| 2015-07-23 | 2015-07-21 | 0.707 | 2,496,910 | -1,952 | 0.04% | 1,765,020 |
| 2015-07-20 | 2015-07-16 | 0.656 | 2,498,862 | +19,522 | 0.04% | 1,638,400 |
| 2015-07-16 | 2015-07-14 | 0.686 | 2,479,340 | -19,522 | 0.04% | 1,701,800 |
| 2015-07-14 | 2015-07-10 | 0.676 | 2,498,862 | +19,522 | 0.04% | 1,689,600 |
| 2015-07-10 | 2015-07-08 | 0.604 | 2,479,340 | +19,523 | 0.04% | 1,498,600 |
| 2015-07-08 | 2015-07-06 | 0.625 | 2,459,817 | +19,522 | 0.04% | 1,537,200 |
| 2015-07-06 | 2015-07-02 | 0.738 | 2,440,295 | -64,424 | 0.04% | 1,800,000 |
| 2015-07-02 | 2015-06-29 | 0.748 | 2,504,719 | +19,523 | 0.04% | 1,873,180 |
| 2015-06-30 | 2015-06-26 | 0.779 | 2,485,196 | -409,970 | 0.04% | 1,934,960 |
| 2015-06-29 | 2015-06-25 | 0.789 | 2,895,166 | -19,522 | 0.05% | 2,283,820 |
| 2015-06-23 | 2015-06-19 | 0.809 | 2,914,688 | +97,612 | 0.05% | 2,358,940 |
| 2015-06-22 | 2015-06-18 | 0.799 | 2,817,076 | +19,522 | 0.05% | 2,251,080 |
| 2015-06-18 | 2015-06-16 | 0.789 | 2,797,554 | +19,522 | 0.05% | 2,206,820 |
| 2015-06-17 | 2015-06-15 | 0.789 | 2,778,032 | -39,044 | 0.05% | 2,191,420 |
| 2015-06-12 | 2015-06-10 | 0.789 | 2,817,076 | +175,701 | 0.05% | 2,222,220 |
| 2015-06-11 | 2015-06-09 | 0.809 | 2,641,375 | +136,656 | 0.05% | 2,137,740 |
| 2015-06-09 | 2015-06-05 | 0.871 | 2,504,719 | +19,523 | 0.04% | 2,181,100 |
| 2015-06-08 | 2015-06-04 | 0.891 | 2,485,196 | +318,214 | 0.04% | 2,215,020 |
| 2015-06-05 | 2015-06-03 | 0.922 | 2,166,982 | +39,045 | 0.04% | 1,998,000 |
| 2015-06-04 | 2015-06-02 | 0.922 | 2,127,937 | -976,118 | 0.04% | 1,962,000 |
| 2015-06-01 | 2015-05-28 | 0.983 | 3,104,055 | -78,090 | 0.06% | 3,052,800 |
| 2015-05-29 | 2015-05-27 | 1.138 | 3,182,145 | +19,523 | 0.06% | 3,621,860 |
| 2015-05-28 | 2015-05-26 | 1.172 | 3,162,622 | +234,268 | 0.06% | 3,706,560 |
| 2015-05-27 | 2015-05-22 | 1.172 | 2,928,354 | -88,738 | 0.06% | 3,432,000 |
| 2015-05-22 | 2015-05-20 | 1.149 | 3,017,092 | -35,495 | 0.06% | 3,468,000 |
| 2015-05-21 | 2015-05-19 | 1.161 | 3,052,587 | +88,738 | 0.06% | 3,543,200 |
| 2015-05-20 | 2015-05-18 | 1.172 | 2,963,849 | -17,748 | 0.06% | 3,473,600 |
| 2015-05-18 | 2015-05-14 | 1.161 | 2,981,597 | -212,971 | 0.06% | 3,460,800 |
| 2015-05-15 | 2015-05-13 | 1.138 | 3,194,568 | +53,243 | 0.07% | 3,636,000 |
| 2015-05-14 | 2015-05-12 | 1.161 | 3,141,325 | +17,748 | 0.07% | 3,646,200 |
| 2015-05-13 | 2015-05-11 | 1.149 | 3,123,577 | -35,496 | 0.07% | 3,590,399 |
| 2015-05-11 | 2015-05-07 | 1.138 | 3,159,073 | +35,496 | 0.07% | 3,595,600 |
| 2015-05-08 | 2015-05-06 | 1.172 | 3,123,577 | +408,194 | 0.07% | 3,660,799 |
| 2015-05-07 | 2015-05-05 | 1.195 | 2,715,383 | +53,243 | 0.06% | 3,243,600 |
| 2015-05-06 | 2015-05-04 | 1.228 | 2,662,140 | +88,738 | 0.06% | 3,270,000 |
| 2015-05-05 | 2015-04-30 | 1.228 | 2,573,402 | -159,728 | 0.05% | 3,161,000 |
| 2015-05-04 | 2015-04-29 | 1.262 | 2,733,130 | -124,233 | 0.06% | 3,449,600 |
| 2015-04-29 | 2015-04-27 | 1.172 | 2,857,363 | +17,747 | 0.06% | 3,348,799 |
| 2015-04-27 | 2015-04-23 | 1.161 | 2,839,616 | +17,748 | 0.06% | 3,296,000 |
| 2015-04-24 | 2015-04-22 | 1.183 | 2,821,868 | -532,428 | 0.06% | 3,339,000 |
| 2015-04-22 | 2015-04-20 | 1.172 | 3,354,296 | -70,991 | 0.07% | 3,931,200 |
| 2015-04-17 | 2015-04-15 | 1.228 | 3,425,287 | -53,242 | 0.07% | 4,207,400 |
| 2015-04-15 | 2015-04-13 | 1.251 | 3,478,529 | -53,243 | 0.07% | 4,351,199 |
| 2015-04-14 | 2015-04-10 | 1.195 | 3,531,772 | +35,495 | 0.08% | 4,218,800 |
| 2015-04-13 | 2015-04-09 | 1.172 | 3,496,277 | -266,214 | 0.07% | 4,097,600 |
| 2015-04-10 | 2015-04-08 | 1.172 | 3,762,491 | +106,486 | 0.08% | 4,409,600 |
| 2015-04-09 | 2015-04-02 | 1.071 | 3,656,005 | +53,242 | 0.08% | 3,914,000 |
| 2015-04-08 | 2015-04-01 | 1.048 | 3,602,763 | +35,496 | 0.08% | 3,775,800 |
| 2015-04-02 | 2015-03-31 | 1.071 | 3,567,267 | +70,990 | 0.08% | 3,818,999 |
| 2015-04-01 | 2015-03-30 | 1.048 | 3,496,277 | +443,690 | 0.07% | 3,664,200 |
| 2015-03-30 | 2015-03-26 | 1.003 | 3,052,587 | +17,748 | 0.06% | 3,061,600 |
| 2015-03-27 | 2015-03-25 | 1.048 | 3,034,839 | -88,738 | 0.06% | 3,180,599 |
| 2015-03-25 | 2015-03-23 | 1.071 | 3,123,577 | +248,466 | 0.07% | 3,343,999 |
| 2015-03-23 | 2015-03-19 | 1.116 | 2,875,111 | +17,748 | 0.06% | 3,207,600 |
| 2015-03-20 | 2015-03-18 | 1.104 | 2,857,363 | +88,738 | 0.06% | 3,155,599 |
| 2015-03-09 | 2015-03-05 | 1.228 | 2,768,625 | +35,495 | 0.06% | 3,400,799 |
| 2015-03-06 | 2015-03-04 | 1.262 | 2,733,130 | -88,738 | 0.06% | 3,449,600 |
| 2015-03-04 | 2015-03-02 | 1.273 | 2,821,868 | +17,747 | 0.06% | 3,593,400 |
| 2015-02-26 | 2015-02-24 | 1.116 | 2,804,121 | +35,496 | 0.06% | 3,128,400 |
| 2015-02-23 | 2015-02-16 | 1.104 | 2,768,625 | -35,496 | 0.06% | 3,057,599 |
| 2015-01-30 | 2015-01-28 | 1.116 | 2,804,121 | +35,496 | 0.06% | 3,128,400 |
| 2015-01-26 | 2015-01-22 | 1.138 | 2,768,625 | -88,738 | 0.06% | 3,151,199 |
| 2015-01-23 | 2015-01-21 | 1.149 | 2,857,363 | -88,738 | 0.06% | 3,284,399 |
| 2015-01-21 | 2015-01-19 | 1.127 | 2,946,101 | -106,486 | 0.06% | 3,319,999 |
| 2015-01-20 | 2015-01-16 | 1.149 | 3,052,587 | -53,243 | 0.06% | 3,508,800 |
| 2015-01-19 | 2015-01-15 | 1.149 | 3,105,830 | +53,243 | 0.07% | 3,570,000 |
| 2015-01-13 | 2015-01-09 | 1.149 | 3,052,587 | -124,233 | 0.06% | 3,508,800 |
| 2015-01-09 | 2015-01-07 | 1.127 | 3,176,820 | -17,748 | 0.07% | 3,580,000 |
| 2015-01-08 | 2015-01-06 | 1.161 | 3,194,568 | -88,738 | 0.07% | 3,708,000 |
| 2015-01-07 | 2015-01-05 | 1.161 | 3,283,306 | +35,495 | 0.07% | 3,811,000 |
| 2015-01-05 | 2014-12-31 | 1.104 | 3,247,811 | +88,738 | 0.07% | 3,586,800 |
| 2014-12-18 | 2014-12-16 | 1.161 | 3,159,073 | -177,476 | 0.07% | 3,666,800 |
| 2014-12-17 | 2014-12-15 | 1.172 | 3,336,549 | -17,747 | 0.07% | 3,910,400 |
| 2014-12-11 | 2014-12-09 | 1.206 | 3,354,296 | -88,738 | 0.07% | 4,044,600 |
| 2014-12-08 | 2014-12-04 | 1.240 | 3,443,034 | -17,748 | 0.07% | 4,268,000 |
| 2014-11-19 | 2014-11-17 | 1.352 | 3,460,782 | +35,495 | 0.07% | 4,680,000 |
| 2014-11-13 | 2014-11-11 | 1.386 | 3,425,287 | +17,748 | 0.07% | 4,747,800 |
| 2014-11-12 | 2014-11-10 | 1.397 | 3,407,539 | -106,486 | 0.07% | 4,761,600 |
| 2014-10-29 | 2014-10-27 | 1.364 | 3,514,025 | -266,214 | 0.07% | 4,791,600 |
| 2014-10-14 | 2014-10-10 | 1.454 | 3,780,239 | +35,496 | 0.08% | 5,495,400 |
| 2014-10-08 | 2014-10-06 | 1.454 | 3,744,743 | +106,485 | 0.08% | 5,443,799 |
| 2014-09-30 | 2014-09-26 | 1.476 | 3,638,258 | +603,419 | 0.08% | 5,371,000 |
| 2014-09-29 | 2014-09-25 | 1.521 | 3,034,839 | -17,748 | 0.06% | 4,616,999 |
| 2014-09-19 | 2014-09-17 | 1.544 | 3,052,587 | -195,224 | 0.06% | 4,712,800 |
| 2014-09-16 | 2014-09-12 | 1.533 | 3,247,811 | -585,670 | 0.07% | 4,977,600 |
| 2014-09-15 | 2014-09-11 | 1.521 | 3,833,481 | -88,738 | 0.08% | 5,831,999 |
| 2014-09-12 | 2014-09-10 | 1.510 | 3,922,219 | -17,748 | 0.08% | 5,922,799 |
| 2014-09-11 | 2014-09-08 | 1.544 | 3,939,967 | +53,243 | 0.08% | 6,082,800 |
| 2014-09-10 | 2014-09-05 | 1.544 | 3,886,724 | +177,476 | 0.08% | 6,000,600 |
| 2014-09-04 | 2014-09-02 | 1.533 | 3,709,248 | -35,495 | 0.08% | 5,684,800 |
| 2014-09-03 | 2014-09-01 | 1.476 | 3,744,743 | +638,913 | 0.08% | 5,528,199 |
| 2014-09-02 | 2014-08-29 | 1.533 | 3,105,830 | +53,243 | 0.07% | 4,760,000 |
| 2014-08-25 | 2014-08-21 | 1.668 | 3,052,587 | +17,748 | 0.06% | 5,091,200 |
| 2014-08-14 | 2014-08-12 | 1.611 | 3,034,839 | -532,428 | 0.06% | 4,890,599 |
| 2014-08-07 | 2014-08-05 | 1.566 | 3,567,267 | -17,748 | 0.08% | 5,587,799 |
| 2014-07-22 | 2014-07-18 | 1.566 | 3,585,015 | +124,233 | 0.08% | 5,615,600 |
| 2014-07-10 | 2014-07-08 | 1.566 | 3,460,782 | -35,495 | 0.07% | 5,421,000 |
| 2014-07-04 | 2014-07-02 | 1.578 | 3,496,277 | -212,971 | 0.07% | 5,516,000 |
| 2014-06-27 | 2014-06-25 | 1.600 | 3,709,248 | -35,495 | 0.08% | 5,935,600 |
| 2014-06-23 | 2014-06-19 | 1.521 | 3,744,743 | +212,971 | 0.08% | 5,696,999 |
| 2014-06-10 | 2014-06-06 | 1.465 | 3,531,772 | -177,476 | 0.08% | 5,174,000 |
| 2014-06-05 | 2014-06-03 | 1.496 | 3,709,248 | +20,543 | 0.08% | 5,548,329 |
| 2014-05-29 | 2014-05-27 | 1.439 | 3,688,705 | -52,948 | 0.08% | 5,308,600 |
| 2014-05-26 | 2014-05-22 | 1.496 | 3,741,653 | -105,895 | 0.08% | 5,596,801 |
| 2014-05-23 | 2014-05-21 | 1.450 | 3,847,548 | -17,650 | 0.08% | 5,580,799 |
| 2014-05-15 | 2014-05-13 | 1.416 | 3,865,198 | +88,247 | 0.08% | 5,475,000 |
| 2014-05-14 | 2014-05-12 | 1.348 | 3,776,951 | +88,246 | 0.08% | 5,093,200 |
| 2014-05-02 | 2014-04-29 | 1.450 | 3,688,705 | -105,896 | 0.08% | 5,350,400 |
| 2014-04-29 | 2014-04-25 | 1.462 | 3,794,601 | +35,299 | 0.09% | 5,547,001 |
| 2014-04-28 | 2014-04-24 | 1.496 | 3,759,302 | +70,597 | 0.09% | 5,623,200 |
| 2014-04-16 | 2014-04-14 | 1.552 | 3,688,705 | +105,896 | 0.08% | 5,726,600 |
| 2014-04-08 | 2014-04-04 | 1.564 | 3,582,809 | -17,649 | 0.08% | 5,602,800 |
| 2014-04-07 | 2014-04-03 | 1.564 | 3,600,458 | -17,650 | 0.08% | 5,630,400 |
| 2014-04-04 | 2014-04-02 | 1.507 | 3,618,108 | -35,298 | 0.08% | 5,453,001 |
| 2014-04-03 | 2014-04-01 | 1.496 | 3,653,406 | -70,597 | 0.08% | 5,464,800 |
| 2014-04-01 | 2014-03-28 | 1.496 | 3,724,003 | -88,247 | 0.08% | 5,570,399 |
| 2014-03-28 | 2014-03-26 | 1.507 | 3,812,250 | -105,896 | 0.09% | 5,745,600 |
| 2014-03-26 | 2014-03-24 | 1.439 | 3,918,146 | -52,948 | 0.09% | 5,638,800 |
| 2014-03-18 | 2014-03-14 | 1.428 | 3,971,094 | +17,650 | 0.09% | 5,670,001 |
| 2014-03-11 | 2014-03-07 | 1.507 | 3,953,444 | -141,195 | 0.09% | 5,958,400 |
| 2014-03-07 | 2014-03-05 | 1.541 | 4,094,639 | -176,493 | 0.09% | 6,310,400 |
| 2014-03-06 | 2014-03-04 | 1.552 | 4,271,132 | -282,389 | 0.10% | 6,630,800 |
| 2014-03-04 | 2014-02-28 | 1.564 | 4,553,521 | +52,948 | 0.10% | 7,120,801 |
| 2014-02-26 | 2014-02-24 | 1.518 | 4,500,573 | -52,948 | 0.10% | 6,834,000 |
| 2014-02-25 | 2014-02-21 | 1.541 | 4,553,521 | -35,298 | 0.10% | 7,017,600 |
| 2014-02-24 | 2014-02-20 | 1.541 | 4,588,819 | +35,298 | 0.10% | 7,072,000 |
| 2014-02-10 | 2014-02-06 | 1.439 | 4,553,521 | +176,493 | 0.10% | 6,553,200 |
| 2014-02-06 | 2014-02-04 | 1.462 | 4,377,028 | +141,195 | 0.10% | 6,398,401 |
| 2014-02-04 | 2014-01-28 | 1.428 | 4,235,833 | +141,194 | 0.10% | 6,048,000 |
| 2014-01-29 | 2014-01-27 | 1.462 | 4,094,639 | -88,246 | 0.09% | 5,985,600 |
| 2014-01-27 | 2014-01-23 | 1.541 | 4,182,885 | +211,791 | 0.09% | 6,446,400 |
| 2014-01-17 | 2014-01-15 | 1.575 | 3,971,094 | +105,896 | 0.09% | 6,255,001 |
| 2014-01-15 | 2014-01-13 | 1.541 | 3,865,198 | +17,650 | 0.09% | 5,956,800 |
| 2014-01-14 | 2014-01-10 | 1.564 | 3,847,548 | +17,649 | 0.09% | 6,016,799 |
| 2014-01-10 | 2014-01-08 | 1.586 | 3,829,899 | -35,299 | 0.09% | 6,076,000 |
| 2014-01-09 | 2014-01-07 | 1.598 | 3,865,198 | -17,649 | 0.09% | 6,175,800 |
| 2014-01-08 | 2014-01-06 | 1.609 | 3,882,847 | -35,299 | 0.09% | 6,248,000 |
| 2014-01-06 | 2014-01-02 | 1.643 | 3,918,146 | -17,649 | 0.09% | 6,438,000 |
| 2014-01-03 | 2013-12-31 | 1.620 | 3,935,795 | +423,583 | 0.09% | 6,377,800 |
| 2013-12-30 | 2013-12-24 | 1.518 | 3,512,212 | -352,986 | 0.08% | 5,333,200 |
| 2013-12-27 | 2013-12-20 | 1.473 | 3,865,198 | +17,650 | 0.09% | 5,694,000 |
| 2013-12-20 | 2013-12-18 | 1.484 | 3,847,548 | -35,299 | 0.09% | 5,711,599 |
| 2013-12-19 | 2013-12-17 | 1.473 | 3,882,847 | +17,649 | 0.09% | 5,720,000 |
| 2013-12-13 | 2013-12-11 | 1.575 | 3,865,198 | +564,778 | 0.09% | 6,088,200 |
| 2013-12-09 | 2013-12-05 | 1.609 | 3,300,420 | +211,792 | 0.07% | 5,310,800 |
| 2013-12-06 | 2013-12-04 | 1.598 | 3,088,628 | -35,299 | 0.07% | 4,934,999 |
| 2013-12-05 | 2013-12-03 | 1.609 | 3,123,927 | +123,545 | 0.07% | 5,026,800 |
| 2013-12-03 | 2013-11-29 | 1.643 | 3,000,382 | -335,337 | 0.07% | 4,930,000 |
| 2013-11-29 | 2013-11-27 | 1.598 | 3,335,719 | -70,597 | 0.08% | 5,329,801 |
| 2013-11-28 | 2013-11-26 | 1.564 | 3,406,316 | -17,649 | 0.08% | 5,326,800 |
| 2013-11-26 | 2013-11-22 | 1.598 | 3,423,965 | -282,389 | 0.08% | 5,470,800 |
| 2013-11-20 | 2013-11-18 | 1.507 | 3,706,354 | -35,299 | 0.08% | 5,586,000 |
| 2013-11-18 | 2013-11-14 | 1.439 | 3,741,653 | +88,247 | 0.08% | 5,384,801 |
| 2013-11-15 | 2013-11-13 | 1.394 | 3,653,406 | +88,246 | 0.08% | 5,092,200 |
| 2013-11-13 | 2013-11-11 | 1.462 | 3,565,160 | +105,896 | 0.08% | 5,211,601 |
| 2013-11-12 | 2013-11-08 | 1.507 | 3,459,264 | +529,479 | 0.08% | 5,213,600 |
| 2013-11-08 | 2013-11-06 | 1.473 | 2,929,785 | +35,299 | 0.07% | 4,316,001 |
| 2013-11-07 | 2013-11-05 | 1.428 | 2,894,486 | +194,142 | 0.07% | 4,132,800 |
| 2013-11-01 | 2013-10-30 | 1.382 | 2,700,344 | -52,948 | 0.06% | 3,733,200 |
| 2013-10-28 | 2013-10-24 | 1.303 | 2,753,292 | -141,194 | 0.06% | 3,588,001 |
| 2013-10-25 | 2013-10-23 | 1.314 | 2,894,486 | -88,247 | 0.07% | 3,804,800 |
| 2013-10-24 | 2013-10-22 | 1.314 | 2,982,733 | -17,649 | 0.07% | 3,920,801 |
| 2013-10-21 | 2013-10-17 | 1.314 | 3,000,382 | +88,247 | 0.07% | 3,944,000 |
| 2013-10-16 | 2013-10-11 | 1.348 | 2,912,135 | -17,650 | 0.07% | 3,927,000 |
| 2013-10-15 | 2013-10-10 | 1.348 | 2,929,785 | -35,298 | 0.07% | 3,950,801 |
| 2013-10-04 | 2013-10-02 | 1.281 | 2,965,083 | +88,246 | 0.07% | 3,796,800 |
| 2013-10-02 | 2013-09-27 | 1.247 | 2,876,837 | +52,948 | 0.07% | 3,586,000 |
| 2013-09-30 | 2013-09-26 | 1.224 | 2,823,889 | +282,389 | 0.06% | 3,456,000 |
| 2013-09-24 | 2013-09-19 | 1.281 | 2,541,500 | +52,948 | 0.06% | 3,254,400 |
| 2013-09-19 | 2013-09-17 | 1.281 | 2,488,552 | -35,299 | 0.06% | 3,186,600 |
| 2013-09-18 | 2013-09-16 | 1.179 | 2,523,851 | +17,650 | 0.06% | 2,974,400 |
| 2013-09-17 | 2013-09-13 | 1.179 | 2,506,201 | +35,298 | 0.06% | 2,953,600 |
| 2013-09-16 | 2013-09-12 | 1.201 | 2,470,903 | +35,299 | 0.06% | 2,968,000 |
| 2013-09-13 | 2013-09-11 | 1.213 | 2,435,604 | -17,649 | 0.06% | 2,953,200 |
| 2013-09-12 | 2013-09-10 | 1.213 | 2,453,253 | -88,247 | 0.06% | 2,974,600 |
| 2013-09-11 | 2013-09-09 | 1.247 | 2,541,500 | +35,299 | 0.06% | 3,168,000 |
| 2013-09-10 | 2013-09-06 | 1.269 | 2,506,201 | -17,650 | 0.06% | 3,180,800 |
| 2013-09-09 | 2013-09-05 | 1.247 | 2,523,851 | -17,649 | 0.06% | 3,146,000 |
| 2013-09-06 | 2013-09-04 | 1.292 | 2,541,500 | -105,896 | 0.06% | 3,283,200 |
| 2013-09-05 | 2013-09-03 | 1.292 | 2,647,396 | -1,111,906 | 0.06% | 3,420,000 |
| 2013-09-04 | 2013-09-02 | 1.167 | 3,759,302 | +988,361 | 0.09% | 4,387,800 |
| 2013-09-03 | 2013-08-30 | 1.167 | 2,770,941 | +176,493 | 0.06% | 3,234,200 |
| 2013-09-02 | 2013-08-29 | 1.235 | 2,594,448 | +35,299 | 0.06% | 3,204,600 |
| 2013-08-30 | 2013-08-28 | 1.201 | 2,559,149 | +494,180 | 0.06% | 3,074,000 |
| 2013-08-29 | 2013-08-27 | 1.337 | 2,064,969 | +229,441 | 0.05% | 2,761,200 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,835,528 | +35,299 | 0.04% | 2,600,000 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,800,229 | +70,597 | 0.04% | 2,631,600 |
| 2013-08-23 | 2013-08-21 | 1.518 | 1,729,632 | -123,545 | 0.04% | 2,626,400 |
| 2013-08-22 | 2013-08-20 | 1.530 | 1,853,177 | +17,649 | 0.04% | 2,835,000 |
| 2013-08-19 | 2013-08-15 | 1.564 | 1,835,528 | +70,598 | 0.04% | 2,870,400 |
| 2013-08-16 | 2013-08-13 | 1.609 | 1,764,930 | -158,844 | 0.04% | 2,839,999 |
| 2013-08-15 | 2013-08-12 | 1.586 | 1,923,774 | +17,649 | 0.04% | 3,052,000 |
| 2013-08-13 | 2013-08-09 | 1.620 | 1,906,125 | -35,299 | 0.04% | 3,088,800 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,941,424 | +17,650 | 0.04% | 2,992,001 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,923,774 | +123,545 | 0.04% | 3,052,000 |
| 2013-07-29 | 2013-07-25 | 1.654 | 1,800,229 | +158,844 | 0.04% | 2,978,400 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,641,385 | -52,948 | 0.04% | 2,789,999 |
| 2013-07-25 | 2013-07-23 | 1.620 | 1,694,333 | +70,597 | 0.04% | 2,745,600 |
| 2013-07-24 | 2013-07-22 | 1.609 | 1,623,736 | +52,948 | 0.04% | 2,612,800 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,570,788 | +176,493 | 0.04% | 2,563,200 |
| 2013-07-16 | 2013-07-12 | 1.632 | 1,394,295 | +17,649 | 0.03% | 2,275,200 |
| 2013-07-12 | 2013-07-10 | 1.586 | 1,376,646 | -35,298 | 0.03% | 2,184,000 |
| 2013-07-09 | 2013-07-05 | 1.643 | 1,411,944 | -123,546 | 0.03% | 2,319,999 |
| 2013-07-08 | 2013-07-04 | 1.609 | 1,535,490 | +194,143 | 0.03% | 2,470,801 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,341,347 | +17,649 | 0.03% | 2,219,200 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,323,698 | +176,493 | 0.03% | 2,220,000 |
| 2013-07-02 | 2013-06-27 | 1.722 | 1,147,205 | +17,649 | 0.03% | 1,976,000 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,129,556 | -176,493 | 0.03% | 1,958,401 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,306,049 | +176,493 | 0.03% | 2,175,601 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,129,556 | -88,246 | 0.03% | 2,073,601 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,217,802 | +35,299 | 0.03% | 2,346,000 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,182,503 | -229,441 | 0.03% | 2,170,799 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,411,944 | -317,688 | 0.03% | 2,543,999 |
| 2013-06-17 | 2013-06-13 | 1.813 | 1,729,632 | +264,740 | 0.04% | 3,136,000 |
| 2013-06-14 | 2013-06-11 | 1.779 | 1,464,892 | +105,896 | 0.03% | 2,606,199 |
| 2013-06-13 | 2013-06-10 | 1.745 | 1,358,996 | -17,650 | 0.03% | 2,371,599 |
| 2013-06-10 | 2013-06-06 | 1.586 | 1,376,646 | +17,650 | 0.03% | 2,184,000 |
| 2013-05-31 | 2013-05-29 | 1.620 | 1,358,996 | +35,298 | 0.03% | 2,202,199 |
| 2013-05-29 | 2013-05-27 | 1.643 | 1,323,698 | -35,298 | 0.03% | 2,175,000 |
| 2013-05-28 | 2013-05-24 | 1.609 | 1,358,996 | +17,649 | 0.03% | 2,186,799 |
| 2013-05-24 | 2013-05-22 | 1.620 | 1,341,347 | -17,649 | 0.03% | 2,173,600 |
| 2013-05-23 | 2013-05-21 | 1.700 | 1,358,996 | -35,299 | 0.03% | 2,309,999 |
| 2013-05-22 | 2013-05-20 | 1.734 | 1,394,295 | +35,299 | 0.03% | 2,417,400 |
| 2013-05-21 | 2013-05-16 | 1.734 | 1,358,996 | -17,650 | 0.03% | 2,356,199 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,376,646 | +35,299 | 0.03% | 2,433,600 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,341,347 | +282,389 | 0.03% | 2,310,400 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,058,958 | +35,298 | 0.02% | 1,835,999 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,023,660 | +57,155 | 0.02% | 1,654,369 |
| 2013-05-02 | 2013-04-29 | 1.559 | 966,505 | -105,437 | 0.02% | 1,506,999 |
| 2013-04-29 | 2013-04-25 | 1.536 | 1,071,942 | +210,874 | 0.02% | 1,647,000 |
| 2013-04-25 | 2013-04-23 | 1.480 | 861,068 | -105,437 | 0.02% | 1,273,999 |
| 2013-04-24 | 2013-04-22 | 1.502 | 966,505 | +105,437 | 0.02% | 1,451,999 |
| 2013-04-23 | 2013-04-19 | 1.480 | 861,068 | +52,718 | 0.02% | 1,273,999 |
| 2013-04-22 | 2013-04-18 | 1.480 | 808,350 | +70,291 | 0.02% | 1,196,000 |
| 2013-04-12 | 2013-04-10 | 1.628 | 738,059 | -17,572 | 0.02% | 1,201,201 |
| 2013-04-11 | 2013-04-09 | 1.582 | 755,631 | -193,302 | 0.02% | 1,195,399 |
| 2013-04-09 | 2013-04-05 | 1.616 | 948,933 | -509,611 | 0.02% | 1,533,601 |
| 2013-04-03 | 2013-03-28 | 1.741 | 1,458,544 | -175,729 | 0.03% | 2,539,799 |
| 2013-03-28 | 2013-03-26 | 1.684 | 1,634,273 | +35,146 | 0.04% | 2,752,801 |
| 2013-03-27 | 2013-03-25 | 1.730 | 1,599,127 | +17,573 | 0.04% | 2,766,400 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,581,554 | +17,573 | 0.04% | 2,736,000 |
| 2013-03-22 | 2013-03-20 | 1.650 | 1,563,981 | +70,291 | 0.04% | 2,580,999 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,493,690 | -650,195 | 0.03% | 2,448,000 |
| 2013-03-19 | 2013-03-15 | 1.684 | 2,143,885 | +17,573 | 0.05% | 3,611,201 |
| 2013-03-18 | 2013-03-14 | 1.753 | 2,126,312 | +632,622 | 0.05% | 3,726,800 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,493,690 | -650,195 | 0.03% | 2,516,000 |
| 2013-03-14 | 2013-03-12 | 1.673 | 2,143,885 | +738,059 | 0.05% | 3,586,801 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,405,826 | +193,301 | 0.03% | 2,496,000 |
| 2013-03-11 | 2013-03-07 | 1.798 | 1,212,525 | -685,340 | 0.03% | 2,180,400 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,897,865 | +35,146 | 0.04% | 3,456,000 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,862,719 | +35,145 | 0.04% | 3,307,199 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,827,574 | -70,291 | 0.04% | 3,182,400 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,897,865 | +123,010 | 0.04% | 3,132,000 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,774,855 | +579,903 | 0.04% | 2,989,600 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,194,952 | -808,350 | 0.03% | 1,931,200 |
| 2013-02-19 | 2013-02-15 | 1.593 | 2,003,302 | -17,573 | 0.05% | 3,192,000 |
| 2013-02-08 | 2013-02-06 | 1.491 | 2,020,875 | +509,612 | 0.05% | 3,013,000 |
| 2013-02-04 | 2013-01-31 | 1.400 | 1,511,263 | +17,573 | 0.03% | 2,115,600 |
| 2013-02-01 | 2013-01-30 | 1.423 | 1,493,690 | +298,738 | 0.03% | 2,125,000 |
| 2013-01-25 | 2013-01-23 | 1.377 | 1,194,952 | +650,194 | 0.03% | 1,645,600 |
| 2013-01-23 | 2013-01-21 | 1.400 | 544,758 | +17,573 | 0.01% | 762,601 |
| 2013-01-16 | 2013-01-14 | 1.400 | 527,185 | -52,718 | 0.01% | 738,000 |
| 2013-01-14 | 2013-01-10 | 1.389 | 579,903 | +35,145 | 0.01% | 805,200 |
| 2013-01-10 | 2013-01-08 | 1.377 | 544,758 | +17,573 | 0.01% | 750,201 |
| 2013-01-07 | 2013-01-03 | 1.411 | 527,185 | +35,146 | 0.01% | 744,000 |
| 2013-01-03 | 2012-12-31 | 1.457 | 492,039 | +17,573 | 0.01% | 716,800 |
| 2012-12-21 | 2012-12-19 | 1.286 | 474,466 | -878,641 | 0.01% | 610,200 |
| 2012-12-12 | 2012-12-10 | 1.332 | 1,353,107 | -193,302 | 0.03% | 1,801,799 |
| 2012-12-11 | 2012-12-07 | 1.332 | 1,546,409 | -35,145 | 0.04% | 2,059,201 |
| 2012-12-10 | 2012-12-06 | 1.343 | 1,581,554 | -52,719 | 0.04% | 2,124,000 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,634,273 | -175,728 | 0.04% | 2,213,400 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,810,001 | -87,864 | 0.04% | 2,410,200 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,897,865 | +123,010 | 0.04% | 2,462,400 |
| 2012-11-27 | 2012-11-23 | 1.206 | 1,774,855 | +861,068 | 0.04% | 2,141,200 |
| 2012-11-22 | 2012-11-20 | 1.115 | 913,787 | +193,301 | 0.02% | 1,019,200 |
| 2012-10-16 | 2012-10-12 | 1.024 | 720,486 | -773,204 | 0.02% | 738,000 |
| 2012-10-15 | 2012-10-11 | 0.990 | 1,493,690 | +667,767 | 0.03% | 1,479,000 |
| 2012-10-11 | 2012-10-09 | 0.990 | 825,923 | -52,718 | 0.02% | 817,800 |
| 2012-09-28 | 2012-09-26 | 0.933 | 878,641 | +35,145 | 0.02% | 820,000 |
| 2012-09-27 | 2012-09-25 | 0.956 | 843,496 | +87,865 | 0.02% | 806,400 |
| 2012-09-26 | 2012-09-24 | 0.967 | 755,631 | +35,145 | 0.02% | 731,000 |
| 2012-09-25 | 2012-09-21 | 0.967 | 720,486 | +35,146 | 0.02% | 697,000 |
| 2012-09-19 | 2012-09-17 | 0.979 | 685,340 | +105,437 | 0.02% | 670,800 |
| 2012-09-18 | 2012-09-14 | 0.967 | 579,903 | -105,437 | 0.01% | 561,000 |
| 2012-09-17 | 2012-09-13 | 0.967 | 685,340 | +158,155 | 0.02% | 663,000 |
| 2012-09-14 | 2012-09-12 | 0.967 | 527,185 | -123,010 | 0.01% | 510,000 |
| 2012-08-28 | 2012-08-24 | 0.854 | 650,195 | +52,719 | 0.01% | 555,000 |
| 2012-08-03 | 2012-08-01 | 0.888 | 597,476 | +35,146 | 0.01% | 530,400 |
| 2012-07-17 | 2012-07-13 | 0.819 | 562,330 | +35,145 | 0.01% | 460,800 |
| 2012-06-04 | 2012-05-31 | 0.819 | 527,185 | -17,573 | 0.01% | 432,000 |
| 2012-04-17 | 2012-04-13 | 0.899 | 544,758 | +17,573 | 0.01% | 489,800 |
| 2012-02-27 | 2012-02-23 | 0.899 | 527,185 | -175,728 | 0.01% | 474,000 |
| 2012-02-24 | 2012-02-22 | 0.865 | 702,913 | -52,718 | 0.02% | 608,000 |
| 2012-02-07 | 2012-02-03 | 0.763 | 755,631 | -35,146 | 0.02% | 576,200 |
| 2011-10-31 | 2011-10-27 | 0.637 | 790,777 | +35,146 | 0.02% | 504,000 |
| 2011-10-21 | 2011-10-19 | 0.489 | 755,631 | -52,719 | 0.02% | 369,800 |
| 2011-10-11 | 2011-10-07 | 0.450 | 808,350 | +35,146 | 0.02% | 363,400 |
| 2011-09-22 | 2011-09-20 | 0.569 | 773,204 | +52,718 | 0.02% | 440,000 |
| 2011-08-03 | 2011-08-01 | 0.785 | 720,486 | -316,311 | 0.02% | 565,800 |
| 2011-07-29 | 2011-07-27 | 0.785 | 1,036,797 | +281,166 | 0.02% | 814,200 |
| 2011-07-14 | 2011-07-12 | 0.831 | 755,631 | +35,145 | 0.02% | 627,800 |
| 2011-07-06 | 2011-07-04 | 0.876 | 720,486 | -52,718 | 0.02% | 631,400 |
| 2011-03-31 | 2011-03-29 | 0.819 | 773,204 | +87,864 | 0.02% | 633,600 |
| 2011-03-29 | 2011-03-25 | 0.854 | 685,340 | +175,728 | 0.02% | 585,000 |
| 2010-12-10 | 2010-12-08 | 1.081 | 509,612 | +87,864 | 0.01% | 551,000 |
| 2010-11-24 | 2010-11-22 | 1.115 | 421,748 | -35,145 | 0.01% | 470,400 |
| 2010-11-19 | 2010-11-17 | 1.104 | 456,893 | +35,145 | 0.01% | 504,400 |
| 2010-11-18 | 2010-11-16 | 1.127 | 421,748 | -87,864 | 0.01% | 475,200 |
| 2010-11-17 | 2010-11-15 | 1.161 | 509,612 | +87,864 | 0.01% | 591,600 |
| 2010-03-25 | 2010-03-23 | 1.434 | 421,748 | +52,719 | 0.01% | 604,800 |
| 2010-02-10 | 2010-02-08 | 1.263 | 369,029 | -17,573 | 0.01% | 466,200 |
| 2010-02-08 | 2010-02-04 | 1.411 | 386,602 | +17,573 | 0.01% | 545,600 |
| 2010-01-28 | 2010-01-26 | 1.377 | 369,029 | +52,718 | 0.01% | 508,200 |
| 2010-01-27 | 2010-01-25 | 1.707 | 316,311 | +35,146 | 0.01% | 540,000 |
| 2010-01-26 | 2010-01-22 | 1.662 | 281,165 | +70,291 | 0.01% | 467,200 |
| 2010-01-25 | 2010-01-21 | 1.707 | 210,874 | -87,864 | 0.01% | 360,000 |
| 2010-01-22 | 2010-01-20 | 1.787 | 298,738 | +17,573 | 0.01% | 533,800 |
| 2010-01-21 | 2010-01-19 | 1.719 | 281,165 | +52,718 | 0.01% | 483,200 |
| 2010-01-20 | 2010-01-18 | 1.593 | 228,447 | +87,864 | 0.01% | 364,000 |
| 2010-01-14 | 2010-01-12 | 1.389 | 140,583 | +35,146 | 0.00% | 195,201 |
| 2009-11-30 | 2009-11-26 | 1.013 | 105,437 | -35,146 | 0.00% | 106,800 |
| 2009-11-26 | 2009-11-24 | 1.058 | 140,583 | +35,146 | 0.00% | 148,800 |
| 2009-11-24 | 2009-11-20 | 1.036 | 105,437 | -52,718 | 0.00% | 109,200 |
| 2009-11-23 | 2009-11-19 | 1.058 | 158,155 | +52,718 | 0.00% | 167,400 |
| 2009-06-17 | 2009-06-15 | 0.455 | 105,437 | +105,437 | 0.00% | 48,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy