History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.236 0 +0
2020-06-17 2020-06-15 0.233 0 +0
2020-06-16 2020-06-12 0.233 0 +0
2020-06-15 2020-06-11 0.237 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.229 0 +0
2020-06-01 2020-05-28 0.229 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.229 0 +0
2020-05-27 2020-05-25 0.225 0 +0
2020-05-26 2020-05-22 0.233 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.234 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.232 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.248 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.238 0 +0
2020-04-08 2020-04-06 0.237 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.241 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.245 0 +0
2020-04-01 2020-03-30 0.228 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.226 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.285 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.285 0 +0
2020-02-10 2020-02-06 0.285 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.315 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.237 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.285 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.248 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.245 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.275 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.375 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.385 0 +0
2019-07-10 2019-07-08 0.385 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.405 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.395 0 +0
2019-06-28 2019-06-26 0.385 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.375 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.395 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.419 0 +0
2019-05-30 2019-05-28 0.409 0 +0
2019-05-29 2019-05-27 0.404 0 +0
2019-05-28 2019-05-24 0.414 0 +0
2019-05-27 2019-05-23 0.414 0 +0
2019-05-24 2019-05-22 0.394 0 +0
2019-05-23 2019-05-21 0.409 0 +0
2019-05-22 2019-05-20 0.404 0 +0
2019-05-21 2019-05-17 0.409 0 +0
2019-05-20 2019-05-16 0.439 0 +0
2019-05-17 2019-05-15 0.444 0 +0
2019-05-16 2019-05-14 0.449 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.449 0 +0
2019-05-10 2019-05-08 0.449 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.485 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.485 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.505 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.505 0 +0
2019-04-15 2019-04-11 0.495 0 +0
2019-04-12 2019-04-10 0.505 0 +0
2019-04-11 2019-04-09 0.495 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.505 0 +0
2019-04-08 2019-04-03 0.515 0 +0
2019-04-04 2019-04-02 0.515 0 +0
2019-04-03 2019-04-01 0.505 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.535 0 +0
2019-03-29 2019-03-27 0.576 0 +0
2019-03-28 2019-03-26 0.596 0 +0
2019-03-27 2019-03-25 0.586 0 +0
2019-03-26 2019-03-22 0.586 0 +0
2019-03-25 2019-03-21 0.566 0 +0
2019-03-22 2019-03-20 0.576 0 +0
2019-03-21 2019-03-19 0.566 0 +0
2019-03-20 2019-03-18 0.566 0 +0
2019-03-19 2019-03-15 0.566 0 +0
2019-03-18 2019-03-14 0.576 0 +0
2019-03-15 2019-03-13 0.576 0 +0
2019-03-14 2019-03-12 0.576 0 +0
2019-03-13 2019-03-11 0.566 0 +0
2019-03-12 2019-03-08 0.566 0 +0
2019-03-11 2019-03-07 0.566 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.545 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.555 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.566 0 +0
2019-02-28 2019-02-26 0.566 0 +0
2019-02-27 2019-02-25 0.555 0 +0
2019-02-26 2019-02-22 0.566 0 +0
2019-02-25 2019-02-21 0.545 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.535 0 +0
2019-02-20 2019-02-18 0.535 0 +0
2019-02-19 2019-02-15 0.535 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.525 0 +0
2019-02-14 2019-02-12 0.535 0 +0
2019-02-13 2019-02-11 0.535 0 +0
2019-02-12 2019-02-08 0.555 0 +0
2019-02-11 2019-02-04 0.525 0 +0
2019-02-08 2019-01-31 0.535 0 +0
2019-02-01 2019-01-30 0.525 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.535 0 +0
2019-01-29 2019-01-25 0.525 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.525 0 +0
2019-01-23 2019-01-21 0.525 0 +0
2019-01-22 2019-01-18 0.525 0 +0
2019-01-21 2019-01-17 0.525 0 +0
2019-01-18 2019-01-16 0.515 0 +0
2019-01-17 2019-01-15 0.515 0 +0
2019-01-16 2019-01-14 0.515 0 +0
2019-01-15 2019-01-11 0.525 0 +0
2019-01-14 2019-01-10 0.515 0 +0
2019-01-11 2019-01-09 0.525 0 +0
2019-01-10 2019-01-08 0.515 0 +0
2019-01-09 2019-01-07 0.535 0 +0
2019-01-08 2019-01-04 0.515 0 +0
2019-01-07 2019-01-03 0.525 0 +0
2019-01-04 2019-01-02 0.525 0 +0
2019-01-03 2018-12-31 0.535 0 +0
2019-01-02 2018-12-27 0.515 0 +0
2018-12-28 2018-12-24 0.525 0 +0
2018-12-27 2018-12-20 0.545 0 +0
2018-12-21 2018-12-19 0.566 0 +0
2018-12-20 2018-12-18 0.525 0 +0
2018-12-19 2018-12-17 0.525 0 +0
2018-12-18 2018-12-14 0.535 0 +0
2018-12-17 2018-12-13 0.525 0 +0
2018-12-14 2018-12-12 0.515 0 +0
2018-12-13 2018-12-11 0.505 0 +0
2018-12-12 2018-12-10 0.515 0 +0
2018-12-11 2018-12-07 0.525 0 +0
2018-12-10 2018-12-06 0.535 0 +0
2018-12-07 2018-12-05 0.535 0 +0
2018-12-06 2018-12-04 0.535 0 +0
2018-12-05 2018-12-03 0.515 0 +0
2018-12-04 2018-11-30 0.515 0 +0
2018-12-03 2018-11-29 0.555 0 +0
2018-11-30 2018-11-28 0.555 0 +0
2018-11-29 2018-11-27 0.535 0 +0
2018-11-28 2018-11-26 0.545 0 +0
2018-11-27 2018-11-23 0.535 0 +0
2018-11-26 2018-11-22 0.545 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.555 0 +0
2018-11-21 2018-11-19 0.555 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.545 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.555 0 +0
2018-11-14 2018-11-12 0.555 0 +0
2018-11-13 2018-11-09 0.555 0 +0
2018-11-12 2018-11-08 0.566 0 +0
2018-11-09 2018-11-07 0.555 0 +0
2018-11-08 2018-11-06 0.545 0 +0
2018-11-07 2018-11-05 0.545 0 +0
2018-11-06 2018-11-02 0.555 0 +0
2018-11-05 2018-11-01 0.555 0 +0
2018-11-02 2018-10-31 0.545 0 +0
2018-11-01 2018-10-30 0.535 0 +0
2018-10-31 2018-10-29 0.555 0 +0
2018-10-30 2018-10-26 0.545 0 +0
2018-10-29 2018-10-25 0.545 0 +0
2018-10-26 2018-10-24 0.555 0 +0
2018-10-25 2018-10-23 0.535 0 +0
2018-10-24 2018-10-22 0.566 0 +0
2018-10-23 2018-10-19 0.535 0 +0
2018-10-22 2018-10-18 0.545 0 +0
2018-10-19 2018-10-16 0.545 0 +0
2018-10-18 2018-10-15 0.555 0 +0
2018-10-16 2018-10-12 0.566 0 +0
2018-10-15 2018-10-11 0.566 0 +0
2018-10-12 2018-10-10 0.576 0 +0
2018-10-11 2018-10-09 0.576 0 +0
2018-10-10 2018-10-08 0.576 0 +0
2018-10-09 2018-10-05 0.576 0 +0
2018-10-08 2018-10-04 0.586 0 +0
2018-10-05 2018-10-03 0.586 0 +0
2018-10-04 2018-10-02 0.586 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.606 0 +0
2018-09-28 2018-09-26 0.596 0 +0
2018-09-27 2018-09-24 0.586 0 +0
2018-09-26 2018-09-21 0.566 0 +0
2018-09-24 2018-09-20 0.596 0 +0
2018-09-21 2018-09-19 0.606 0 +0
2018-09-20 2018-09-18 0.606 0 +0
2018-09-19 2018-09-17 0.596 0 +0
2018-09-18 2018-09-14 0.596 0 +0
2018-09-17 2018-09-13 0.586 0 +0
2018-09-14 2018-09-12 0.586 0 +0
2018-09-13 2018-09-11 0.606 0 +0
2018-09-12 2018-09-10 0.586 0 +0
2018-09-11 2018-09-07 0.606 0 +0
2018-09-10 2018-09-06 0.606 0 +0
2018-09-07 2018-09-05 0.586 0 +0
2018-09-06 2018-09-04 0.596 0 +0
2018-09-05 2018-09-03 0.586 0 +0
2018-09-04 2018-08-31 0.616 0 +0
2018-09-03 2018-08-30 0.616 0 +0
2018-08-31 2018-08-29 0.616 0 +0
2018-08-30 2018-08-28 0.636 0 +0
2018-08-29 2018-08-27 0.636 0 +0
2018-08-28 2018-08-24 0.636 0 +0
2018-08-27 2018-08-23 0.626 0 +0
2018-08-24 2018-08-22 0.616 0 +0
2018-08-23 2018-08-21 0.616 0 +0
2018-08-22 2018-08-20 0.606 0 +0
2018-08-21 2018-08-17 0.606 0 +0
2018-08-20 2018-08-16 0.626 0 +0
2018-08-17 2018-08-15 0.626 0 +0
2018-08-16 2018-08-14 0.636 0 +0
2018-08-15 2018-08-13 0.656 0 +0
2018-08-14 2018-08-10 0.656 0 +0
2018-08-13 2018-08-09 0.656 0 +0
2018-08-10 2018-08-08 0.646 0 +0
2018-08-09 2018-08-07 0.646 0 +0
2018-08-08 2018-08-06 0.636 0 +0
2018-08-07 2018-08-03 0.636 0 +0
2018-08-06 2018-08-02 0.616 0 +0
2018-08-03 2018-08-01 0.626 0 +0
2018-08-02 2018-07-31 0.636 0 +0
2018-08-01 2018-07-30 0.616 0 +0
2018-07-31 2018-07-27 0.606 0 +0
2018-07-30 2018-07-26 0.616 0 +0
2018-07-27 2018-07-25 0.606 0 +0
2018-07-26 2018-07-24 0.626 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.616 0 +0
2018-07-20 2018-07-18 0.586 0 +0
2018-07-19 2018-07-17 0.616 0 +0
2018-07-18 2018-07-16 0.606 0 +0
2018-07-17 2018-07-13 0.606 0 +0
2018-07-16 2018-07-12 0.606 0 +0
2018-07-13 2018-07-11 0.606 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.636 0 +0
2018-07-10 2018-07-06 0.596 0 +0
2018-07-09 2018-07-05 0.586 0 +0
2018-07-06 2018-07-04 0.596 0 +0
2018-07-05 2018-07-03 0.606 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.596 0 +0
2018-06-29 2018-06-27 0.606 0 +0
2018-06-28 2018-06-26 0.646 0 +0
2018-06-27 2018-06-25 0.646 0 +0
2018-06-26 2018-06-22 0.667 0 +0
2018-06-25 2018-06-21 0.626 0 +0
2018-06-22 2018-06-20 0.626 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.667 0 +0
2018-06-19 2018-06-14 0.660 0 +0
2018-06-15 2018-06-13 0.670 0 +0
2018-06-14 2018-06-12 0.670 0 +0
2018-06-13 2018-06-11 0.650 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.650 0 +0
2018-06-08 2018-06-06 0.660 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.629 0 +0
2018-06-01 2018-05-30 0.619 0 +0
2018-05-31 2018-05-29 0.599 0 +0
2018-05-30 2018-05-28 0.589 0 +0
2018-05-29 2018-05-25 0.609 0 +0
2018-05-28 2018-05-24 0.609 0 +0
2018-05-25 2018-05-23 0.619 0 +0
2018-05-24 2018-05-21 0.609 0 +0
2018-05-23 2018-05-18 0.599 0 +0
2018-05-21 2018-05-17 0.589 0 +0
2018-05-18 2018-05-16 0.589 0 +0
2018-05-17 2018-05-15 0.599 0 +0
2018-05-16 2018-05-14 0.589 0 +0
2018-05-15 2018-05-11 0.589 0 +0
2018-05-14 2018-05-10 0.599 0 +0
2018-05-11 2018-05-09 0.589 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.609 0 +0
2018-05-08 2018-05-04 0.599 0 +0
2018-05-07 2018-05-03 0.579 0 +0
2018-05-04 2018-05-02 0.599 0 +0
2018-05-03 2018-04-30 0.599 0 +0
2018-05-02 2018-04-27 0.579 0 +0
2018-04-30 2018-04-26 0.609 0 +0
2018-04-27 2018-04-25 0.589 0 +0
2018-04-26 2018-04-24 0.599 0 +0
2018-04-25 2018-04-23 0.599 0 +0
2018-04-24 2018-04-20 0.589 0 +0
2018-04-23 2018-04-19 0.609 0 +0
2018-04-20 2018-04-18 0.609 0 +0
2018-04-19 2018-04-17 0.599 0 +0
2018-04-18 2018-04-16 0.609 0 +0
2018-04-17 2018-04-13 0.619 0 +0
2018-04-16 2018-04-12 0.589 0 +0
2018-04-13 2018-04-11 0.609 0 +0
2018-04-12 2018-04-10 0.609 0 +0
2018-04-11 2018-04-09 0.599 0 +0
2018-04-10 2018-04-06 0.619 0 +0
2018-04-09 2018-04-04 0.629 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.670 0 +0
2018-03-29 2018-03-27 0.711 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.711 0 +0
2018-03-23 2018-03-21 0.701 0 +0
2018-03-22 2018-03-20 0.711 0 +0
2018-03-21 2018-03-19 0.701 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.701 0 +0
2018-03-16 2018-03-14 0.721 0 +0
2018-03-15 2018-03-13 0.731 0 +0
2018-03-14 2018-03-12 0.721 0 +0
2018-03-13 2018-03-09 0.680 0 +0
2018-03-12 2018-03-08 0.680 0 +0
2018-03-09 2018-03-07 0.680 0 +0
2018-03-08 2018-03-06 0.701 0 +0
2018-03-07 2018-03-05 0.701 0 +0
2018-03-06 2018-03-02 0.711 0 +0
2018-03-05 2018-03-01 0.701 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.731 0 +0
2018-02-26 2018-02-22 0.701 0 +0
2018-02-23 2018-02-21 0.731 0 +0
2018-02-22 2018-02-20 0.721 0 +0
2018-02-21 2018-02-15 0.731 0 +0
2018-02-20 2018-02-13 0.701 0 +0
2018-02-14 2018-02-12 0.690 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.721 0 +0
2018-02-09 2018-02-07 0.721 0 +0
2018-02-08 2018-02-06 0.721 0 +0
2018-02-07 2018-02-05 0.772 0 +0
2018-02-06 2018-02-02 0.802 0 +0
2018-02-05 2018-02-01 0.782 0 +0
2018-02-02 2018-01-31 0.802 0 +0
2018-02-01 2018-01-30 0.802 0 +0
2018-01-31 2018-01-29 0.812 0 +0
2018-01-30 2018-01-26 0.812 0 +0
2018-01-29 2018-01-25 0.812 0 +0
2018-01-26 2018-01-24 0.812 0 +0
2018-01-25 2018-01-23 0.802 0 +0
2018-01-24 2018-01-22 0.802 0 +0
2018-01-23 2018-01-19 0.812 0 +0
2018-01-22 2018-01-18 0.812 0 +0
2018-01-19 2018-01-17 0.812 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.812 0 +0
2018-01-16 2018-01-12 0.822 0 +0
2018-01-15 2018-01-11 0.802 0 +0
2018-01-12 2018-01-10 0.833 0 +0
2018-01-11 2018-01-09 0.822 0 +0
2018-01-10 2018-01-08 0.802 0 +0
2018-01-09 2018-01-05 0.751 0 +0
2018-01-08 2018-01-04 0.751 0 +0
2018-01-05 2018-01-03 0.782 0 +0
2018-01-04 2018-01-02 0.812 0 +0
2018-01-03 2017-12-29 0.863 0 +0
2018-01-02 2017-12-28 0.812 0 +0
2017-12-29 2017-12-27 0.782 0 +0
2017-12-28 2017-12-22 0.690 0 +0
2017-12-27 2017-12-21 0.721 0 +0
2017-12-22 2017-12-20 0.701 0 +0
2017-12-21 2017-12-19 0.670 0 +0
2017-12-20 2017-12-18 0.640 0 +0
2017-12-19 2017-12-15 0.619 0 +0
2017-12-18 2017-12-14 0.609 0 +0
2017-12-15 2017-12-13 0.599 0 +0
2017-12-14 2017-12-12 0.589 0 +0
2017-12-13 2017-12-11 0.589 0 +0
2017-12-12 2017-12-08 0.589 0 +0
2017-12-11 2017-12-07 0.569 0 +0
2017-12-08 2017-12-06 0.569 0 +0
2017-12-07 2017-12-05 0.599 0 +0
2017-12-06 2017-12-04 0.599 0 +0
2017-12-05 2017-12-01 0.589 0 +0
2017-12-04 2017-11-30 0.569 0 +0
2017-12-01 2017-11-29 0.569 0 +0
2017-11-30 2017-11-28 0.548 0 +0
2017-11-29 2017-11-27 0.558 0 +0
2017-11-28 2017-11-24 0.558 0 +0
2017-11-27 2017-11-23 0.558 0 +0
2017-11-24 2017-11-22 0.558 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.548 0 +0
2017-11-20 2017-11-16 0.538 0 +0
2017-11-17 2017-11-15 0.518 0 +0
2017-11-16 2017-11-14 0.528 0 +0
2017-11-15 2017-11-13 0.538 0 +0
2017-11-14 2017-11-10 0.538 0 +0
2017-11-13 2017-11-09 0.548 0 +0
2017-11-10 2017-11-08 0.548 0 +0
2017-11-09 2017-11-07 0.548 0 +0
2017-11-08 2017-11-06 0.538 0 +0
2017-11-07 2017-11-03 0.548 0 +0
2017-11-06 2017-11-02 0.538 0 +0
2017-11-03 2017-11-01 0.548 0 +0
2017-11-02 2017-10-31 0.538 0 +0
2017-11-01 2017-10-30 0.548 0 +0
2017-10-31 2017-10-27 0.538 0 +0
2017-10-30 2017-10-26 0.548 0 +0
2017-10-27 2017-10-25 0.558 0 +0
2017-10-26 2017-10-24 0.558 0 +0
2017-10-25 2017-10-23 0.569 0 +0
2017-10-24 2017-10-20 0.558 0 +0
2017-10-23 2017-10-19 0.558 0 +0
2017-10-20 2017-10-18 0.558 0 +0
2017-10-19 2017-10-17 0.538 0 +0
2017-10-18 2017-10-16 0.558 0 +0
2017-10-17 2017-10-13 0.579 0 +0
2017-10-16 2017-10-12 0.579 0 +0
2017-10-13 2017-10-11 0.558 0 +0
2017-10-12 2017-10-10 0.548 0 +0
2017-10-11 2017-10-09 0.558 0 +0
2017-10-10 2017-10-06 0.579 0 +0
2017-10-09 2017-10-04 0.579 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.538 0 +0
2017-10-03 2017-09-28 0.538 0 +0
2017-09-29 2017-09-27 0.528 0 +0
2017-09-28 2017-09-26 0.538 0 +0
2017-09-27 2017-09-25 0.538 0 +0
2017-09-26 2017-09-22 0.538 0 +0
2017-09-25 2017-09-21 0.558 0 +0
2017-09-22 2017-09-20 0.538 0 +0
2017-09-21 2017-09-19 0.538 0 +0
2017-09-20 2017-09-18 0.538 0 +0
2017-09-19 2017-09-15 0.538 0 +0
2017-09-18 2017-09-14 0.548 0 +0
2017-09-15 2017-09-13 0.548 0 +0
2017-09-14 2017-09-12 0.569 0 +0
2017-09-13 2017-09-11 0.579 0 +0
2017-09-12 2017-09-08 0.579 0 +0
2017-09-11 2017-09-07 0.569 0 +0
2017-09-08 2017-09-06 0.569 0 +0
2017-09-07 2017-09-05 0.558 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.548 0 +0
2017-09-04 2017-08-31 0.558 0 +0
2017-09-01 2017-08-30 0.538 0 +0
2017-08-31 2017-08-29 0.538 0 +0
2017-08-30 2017-08-28 0.558 0 +0
2017-08-29 2017-08-25 0.538 0 +0
2017-08-28 2017-08-24 0.518 0 +0
2017-08-25 2017-08-22 0.518 0 +0
2017-08-24 2017-08-21 0.518 0 +0
2017-08-22 2017-08-18 0.518 0 +0
2017-08-21 2017-08-17 0.548 0 +0
2017-08-18 2017-08-16 0.548 0 +0
2017-08-17 2017-08-15 0.548 0 +0
2017-08-16 2017-08-14 0.548 0 +0
2017-08-15 2017-08-11 0.538 0 +0
2017-08-14 2017-08-10 0.548 0 +0
2017-08-11 2017-08-09 0.548 0 +0
2017-08-10 2017-08-08 0.548 0 +0
2017-08-09 2017-08-07 0.558 0 +0
2017-08-08 2017-08-04 0.558 0 +0
2017-08-07 2017-08-03 0.548 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.548 0 +0
2017-08-02 2017-07-31 0.548 0 +0
2017-08-01 2017-07-28 0.569 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.569 0 +0
2017-07-26 2017-07-24 0.579 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.558 0 +0
2017-07-21 2017-07-19 0.579 0 +0
2017-07-20 2017-07-18 0.579 0 +0
2017-07-19 2017-07-17 0.599 0 +0
2017-07-18 2017-07-14 0.589 0 +0
2017-07-17 2017-07-13 0.599 0 +0
2017-07-14 2017-07-12 0.579 0 +0
2017-07-13 2017-07-11 0.569 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.538 0 +0
2017-07-07 2017-07-05 0.558 0 +0
2017-07-06 2017-07-04 0.548 0 +0
2017-07-05 2017-07-03 0.548 0 +0
2017-07-04 2017-06-30 0.538 0 +0
2017-07-03 2017-06-29 0.548 0 +0
2017-06-30 2017-06-28 0.548 0 +0
2017-06-29 2017-06-27 0.548 0 +0
2017-06-28 2017-06-26 0.538 0 +0
2017-06-27 2017-06-23 0.538 0 +0
2017-06-26 2017-06-22 0.528 0 +0
2017-06-23 2017-06-21 0.528 0 +0
2017-06-22 2017-06-20 0.538 0 +0
2017-06-21 2017-06-19 0.548 0 +0
2017-06-20 2017-06-16 0.548 0 +0
2017-06-19 2017-06-15 0.558 0 +0
2017-06-16 2017-06-14 0.558 0 +0
2017-06-15 2017-06-13 0.548 0 +0
2017-06-14 2017-06-12 0.548 0 +0
2017-06-13 2017-06-09 0.569 0 +0
2017-06-12 2017-06-08 0.569 0 +0
2017-06-09 2017-06-07 0.558 0 +0
2017-06-08 2017-06-06 0.558 0 +0
2017-06-07 2017-06-05 0.579 0 +0
2017-06-06 2017-06-02 0.569 0 +0
2017-06-05 2017-06-01 0.548 0 +0
2017-06-02 2017-05-31 0.569 0 +0
2017-06-01 2017-05-29 0.569 0 +0
2017-05-31 2017-05-26 0.579 0 +0
2017-05-29 2017-05-25 0.569 0 +0
2017-05-26 2017-05-24 0.574 0 +0
2017-05-25 2017-05-23 0.574 0 +0
2017-05-24 2017-05-22 0.584 0 +0
2017-05-23 2017-05-19 0.594 0 +0
2017-05-22 2017-05-18 0.574 0 +0
2017-05-19 2017-05-17 0.574 0 +0
2017-05-18 2017-05-16 0.574 0 +0
2017-05-17 2017-05-15 0.574 0 +0
2017-05-16 2017-05-12 0.574 0 +0
2017-05-15 2017-05-11 0.594 0 +0
2017-05-12 2017-05-10 0.584 0 +0
2017-05-11 2017-05-09 0.594 0 +0
2017-05-10 2017-05-08 0.574 0 +0
2017-05-09 2017-05-05 0.584 0 +0
2017-05-08 2017-05-04 0.584 0 +0
2017-05-05 2017-05-02 0.594 0 +0
2017-05-04 2017-04-28 0.584 0 +0
2017-05-02 2017-04-27 0.594 0 +0
2017-04-28 2017-04-26 0.594 0 +0
2017-04-27 2017-04-25 0.594 0 +0
2017-04-26 2017-04-24 0.594 0 +0
2017-04-25 2017-04-21 0.604 0 +0
2017-04-24 2017-04-20 0.604 0 +0
2017-04-21 2017-04-19 0.594 0 +0
2017-04-20 2017-04-18 0.604 0 +0
2017-04-19 2017-04-13 0.604 0 +0
2017-04-18 2017-04-12 0.604 0 +0
2017-04-13 2017-04-11 0.594 0 +0
2017-04-12 2017-04-10 0.604 0 +0
2017-04-11 2017-04-07 0.594 0 +0
2017-04-10 2017-04-06 0.615 0 +0
2017-04-07 2017-04-05 0.625 0 +0
2017-04-06 2017-04-03 0.604 0 +0
2017-04-05 2017-03-31 0.604 0 +0
2017-04-03 2017-03-30 0.615 0 +0
2017-03-31 2017-03-29 0.635 0 +0
2017-03-30 2017-03-28 0.604 0 +0
2017-03-29 2017-03-27 0.594 0 +0
2017-03-28 2017-03-24 0.604 0 +0
2017-03-27 2017-03-23 0.604 0 +0
2017-03-24 2017-03-22 0.625 0 +0
2017-03-23 2017-03-21 0.635 0 +0
2017-03-22 2017-03-20 0.625 0 +0
2017-03-21 2017-03-17 0.625 0 +0
2017-03-20 2017-03-16 0.615 0 +0
2017-03-17 2017-03-15 0.604 0 +0
2017-03-16 2017-03-14 0.604 0 +0
2017-03-15 2017-03-13 0.604 0 +0
2017-03-14 2017-03-10 0.604 0 +0
2017-03-13 2017-03-09 0.625 0 +0
2017-03-10 2017-03-08 0.625 0 +0
2017-03-09 2017-03-07 0.645 0 +0
2017-03-08 2017-03-06 0.656 0 +0
2017-03-07 2017-03-03 0.635 0 +0
2017-03-06 2017-03-02 0.645 0 +0
2017-03-03 2017-03-01 0.625 0 +0
2017-03-02 2017-02-28 0.645 0 +0
2017-03-01 2017-02-27 0.625 0 +0
2017-02-28 2017-02-24 0.645 0 +0
2017-02-27 2017-02-23 0.645 0 +0
2017-02-24 2017-02-22 0.635 0 +0
2017-02-23 2017-02-21 0.635 0 +0
2017-02-22 2017-02-20 0.635 0 +0
2017-02-21 2017-02-17 0.645 0 +0
2017-02-20 2017-02-16 0.676 0 +0
2017-02-17 2017-02-15 0.676 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.676 0 +0
2017-02-14 2017-02-10 0.645 0 +0
2017-02-13 2017-02-09 0.625 0 +0
2017-02-10 2017-02-08 0.615 0 +0
2017-02-09 2017-02-07 0.635 0 +0
2017-02-08 2017-02-06 0.635 0 +0
2017-02-07 2017-02-03 0.625 0 +0
2017-02-06 2017-02-02 0.625 0 +0
2017-02-03 2017-02-01 0.635 0 +0
2017-02-02 2017-01-27 0.615 0 +0
2017-02-01 2017-01-25 0.625 0 +0
2017-01-26 2017-01-24 0.625 0 +0
2017-01-25 2017-01-23 0.615 0 +0
2017-01-24 2017-01-20 0.604 0 +0
2017-01-23 2017-01-19 0.615 0 +0
2017-01-20 2017-01-18 0.615 0 +0
2017-01-19 2017-01-17 0.615 0 +0
2017-01-18 2017-01-16 0.615 0 +0
2017-01-17 2017-01-13 0.615 0 +0
2017-01-16 2017-01-12 0.615 0 +0
2017-01-13 2017-01-11 0.604 0 +0
2017-01-12 2017-01-10 0.625 0 +0
2017-01-11 2017-01-09 0.615 0 +0
2017-01-10 2017-01-06 0.604 0 +0
2017-01-09 2017-01-05 0.615 0 +0
2017-01-06 2017-01-04 0.625 0 +0
2017-01-05 2017-01-03 0.625 0 +0
2017-01-04 2016-12-30 0.625 0 +0
2017-01-03 2016-12-29 0.625 0 +0
2016-12-30 2016-12-28 0.625 0 +0
2016-12-29 2016-12-23 0.594 0 +0
2016-12-28 2016-12-22 0.604 0 +0
2016-12-23 2016-12-21 0.594 0 +0
2016-12-22 2016-12-20 0.594 0 +0
2016-12-21 2016-12-19 0.594 0 +0
2016-12-20 2016-12-16 0.615 0 +0
2016-12-19 2016-12-15 0.615 0 +0
2016-12-16 2016-12-14 0.604 0 +0
2016-12-15 2016-12-13 0.615 0 +0
2016-12-14 2016-12-12 0.625 0 +0
2016-12-13 2016-12-09 0.625 0 +0
2016-12-12 2016-12-08 0.635 0 +0
2016-12-09 2016-12-07 0.635 0 +0
2016-12-08 2016-12-06 0.645 0 +0
2016-12-07 2016-12-05 0.635 0 +0
2016-12-06 2016-12-02 0.635 0 +0
2016-12-05 2016-12-01 0.615 0 +0
2016-12-02 2016-11-30 0.615 0 +0
2016-12-01 2016-11-29 0.615 0 +0
2016-11-30 2016-11-28 0.615 0 +0
2016-11-29 2016-11-25 0.625 0 +0
2016-11-28 2016-11-24 0.625 0 +0
2016-11-25 2016-11-23 0.635 0 +0
2016-11-24 2016-11-22 0.625 0 +0
2016-11-23 2016-11-21 0.625 0 +0
2016-11-22 2016-11-18 0.615 0 +0
2016-11-21 2016-11-17 0.625 0 +0
2016-11-18 2016-11-16 0.615 0 +0
2016-11-17 2016-11-15 0.615 0 +0
2016-11-16 2016-11-14 0.604 0 +0
2016-11-15 2016-11-11 0.594 0 +0
2016-11-14 2016-11-10 0.584 0 +0
2016-11-11 2016-11-09 0.574 0 +0
2016-11-10 2016-11-08 0.594 0 +0
2016-11-09 2016-11-07 0.584 0 +0
2016-11-08 2016-11-04 0.594 0 +0
2016-11-07 2016-11-03 0.584 0 +0
2016-11-04 2016-11-02 0.584 0 +0
2016-11-03 2016-11-01 0.604 0 +0
2016-11-02 2016-10-31 0.604 0 +0
2016-11-01 2016-10-28 0.604 0 +0
2016-10-31 2016-10-27 0.625 0 +0
2016-10-28 2016-10-26 0.615 0 +0
2016-10-27 2016-10-25 0.625 0 +0
2016-10-26 2016-10-24 0.604 0 +0
2016-10-25 2016-10-20 0.584 0 +0
2016-10-24 2016-10-19 0.584 0 +0
2016-10-20 2016-10-18 0.594 0 +0
2016-10-19 2016-10-17 0.594 0 +0
2016-10-18 2016-10-14 0.604 0 +0
2016-10-17 2016-10-13 0.604 0 +0
2016-10-14 2016-10-12 0.604 0 +0
2016-10-13 2016-10-11 0.594 0 +0
2016-10-12 2016-10-07 0.615 0 +0
2016-10-11 2016-10-06 0.625 0 +0
2016-10-07 2016-10-05 0.615 0 +0
2016-10-06 2016-10-04 0.604 0 +0
2016-10-05 2016-10-03 0.584 0 +0
2016-10-04 2016-09-30 0.584 0 +0
2016-10-03 2016-09-29 0.584 0 +0
2016-09-30 2016-09-28 0.594 0 +0
2016-09-29 2016-09-27 0.594 0 +0
2016-09-28 2016-09-26 0.594 0 +0
2016-09-27 2016-09-23 0.594 0 +0
2016-09-26 2016-09-22 0.594 0 +0
2016-09-23 2016-09-21 0.594 0 +0
2016-09-22 2016-09-20 0.594 0 +0
2016-09-21 2016-09-19 0.584 0 +0
2016-09-20 2016-09-15 0.574 0 +0
2016-09-19 2016-09-14 0.574 0 +0
2016-09-15 2016-09-13 0.574 0 +0
2016-09-14 2016-09-12 0.584 0 +0
2016-09-13 2016-09-09 0.594 0 +0
2016-09-12 2016-09-08 0.604 0 +0
2016-09-09 2016-09-07 0.594 0 +0
2016-09-08 2016-09-06 0.604 0 +0
2016-09-07 2016-09-05 0.604 0 +0
2016-09-06 2016-09-02 0.594 0 +0
2016-09-05 2016-09-01 0.584 0 +0
2016-09-02 2016-08-31 0.594 0 +0
2016-09-01 2016-08-30 0.604 0 +0
2016-08-31 2016-08-29 0.615 0 +0
2016-08-30 2016-08-26 0.625 0 +0
2016-08-29 2016-08-25 0.615 0 +0
2016-08-26 2016-08-24 0.604 0 +0
2016-08-25 2016-08-23 0.604 0 +0
2016-08-24 2016-08-22 0.615 0 +0
2016-08-23 2016-08-19 0.594 0 +0
2016-08-22 2016-08-18 0.584 0 +0
2016-08-19 2016-08-17 0.594 0 +0
2016-08-18 2016-08-16 0.584 0 +0
2016-08-17 2016-08-15 0.594 0 +0
2016-08-16 2016-08-12 0.584 0 +0
2016-08-15 2016-08-11 0.584 0 +0
2016-08-12 2016-08-10 0.584 0 +0
2016-08-11 2016-08-09 0.604 0 +0
2016-08-10 2016-08-08 0.604 0 +0
2016-08-09 2016-08-05 0.604 0 +0
2016-08-08 2016-08-04 0.604 0 +0
2016-08-05 2016-08-03 0.604 0 +0
2016-08-04 2016-08-01 0.594 0 +0
2016-08-03 2016-07-29 0.594 0 +0
2016-08-01 2016-07-28 0.615 0 +0
2016-07-29 2016-07-27 0.604 0 +0
2016-07-28 2016-07-26 0.553 0 +0
2016-07-27 2016-07-25 0.533 0 +0
2016-07-26 2016-07-22 0.543 0 +0
2016-07-25 2016-07-21 0.533 0 +0
2016-07-22 2016-07-20 0.553 0 +0
2016-07-21 2016-07-19 0.563 0 +0
2016-07-20 2016-07-18 0.553 0 +0
2016-07-19 2016-07-15 0.574 0 +0
2016-07-18 2016-07-14 0.574 0 +0
2016-07-15 2016-07-13 0.604 0 +0
2016-07-14 2016-07-12 0.615 0 +0
2016-07-13 2016-07-11 0.604 0 +0
2016-07-12 2016-07-08 0.625 0 +0
2016-07-11 2016-07-07 0.615 0 +0
2016-07-08 2016-07-06 0.615 0 +0
2016-07-07 2016-07-05 0.604 0 +0
2016-07-06 2016-07-04 0.604 0 +0
2016-07-05 2016-06-30 0.604 0 +0
2016-07-04 2016-06-29 0.594 0 +0
2016-06-30 2016-06-28 0.594 0 +0
2016-06-29 2016-06-27 0.615 0 +0
2016-06-28 2016-06-24 0.604 0 +0
2016-06-27 2016-06-23 0.625 0 +0
2016-06-24 2016-06-22 0.645 0 +0
2016-06-23 2016-06-21 0.635 0 +0
2016-06-22 2016-06-20 0.615 0 +0
2016-06-21 2016-06-17 0.604 0 +0
2016-06-20 2016-06-16 0.594 0 +0
2016-06-17 2016-06-15 0.594 0 +0
2016-06-16 2016-06-14 0.594 0 +0
2016-06-15 2016-06-13 0.604 0 +0
2016-06-14 2016-06-10 0.615 0 +0
2016-06-13 2016-06-08 0.635 0 +0
2016-06-10 2016-06-07 0.625 0 +0
2016-06-08 2016-06-06 0.594 0 +0
2016-06-07 2016-06-03 0.594 0 +0
2016-06-06 2016-06-02 0.584 0 +0
2016-06-03 2016-06-01 0.574 0 +0
2016-06-02 2016-05-31 0.563 0 +0
2016-06-01 2016-05-30 0.563 0 +0
2016-05-31 2016-05-27 0.553 0 +0
2016-05-30 2016-05-26 0.543 0 +0
2016-05-27 2016-05-25 0.522 0 +0
2016-05-26 2016-05-24 0.533 0 +0
2016-05-25 2016-05-23 0.543 0 +0
2016-05-24 2016-05-20 0.533 0 +0
2016-05-23 2016-05-19 0.543 0 +0
2016-05-20 2016-05-18 0.553 0 +0
2016-05-19 2016-05-17 0.543 0 +0
2016-05-18 2016-05-16 0.533 0 +0
2016-05-17 2016-05-13 0.533 0 +0
2016-05-16 2016-05-12 0.553 0 +0
2016-05-13 2016-05-11 0.553 0 +0
2016-05-12 2016-05-10 0.553 0 +0
2016-05-11 2016-05-09 0.543 0 +0
2016-05-10 2016-05-06 0.553 0 +0
2016-05-09 2016-05-05 0.563 0 +0
2016-05-06 2016-05-04 0.574 0 +0
2016-05-05 2016-05-03 0.584 0 +0
2016-05-04 2016-04-29 0.553 0 +0
2016-05-03 2016-04-28 0.553 0 +0
2016-04-29 2016-04-27 0.563 0 +0
2016-04-28 2016-04-26 0.553 0 +0
2016-04-27 2016-04-25 0.563 0 +0
2016-04-26 2016-04-22 0.553 0 +0
2016-04-25 2016-04-21 0.563 0 +0
2016-04-22 2016-04-20 0.553 0 +0
2016-04-21 2016-04-19 0.584 0 +0
2016-04-20 2016-04-18 0.553 0 +0
2016-04-19 2016-04-15 0.574 0 +0
2016-04-18 2016-04-14 0.563 0 +0
2016-04-15 2016-04-13 0.563 0 +0
2016-04-14 2016-04-12 0.543 0 +0
2016-04-13 2016-04-11 0.497 0 +0
2016-04-12 2016-04-08 0.497 0 +0
2016-04-11 2016-04-07 0.492 0 +0
2016-04-08 2016-04-06 0.481 0 +0
2016-04-07 2016-04-05 0.476 0 +0
2016-04-06 2016-04-01 0.471 0 +0
2016-04-05 2016-03-31 0.481 0 +0
2016-04-01 2016-03-30 0.476 0 +0
2016-03-31 2016-03-29 0.466 0 +0
2016-03-30 2016-03-24 0.476 0 +0
2016-03-29 2016-03-23 0.456 0 +0
2016-03-24 2016-03-22 0.466 0 +0
2016-03-23 2016-03-21 0.466 0 +0
2016-03-22 2016-03-18 0.461 0 +0
2016-03-21 2016-03-17 0.446 0 +0
2016-03-18 2016-03-16 0.446 0 +0
2016-03-17 2016-03-15 0.446 0 +0
2016-03-16 2016-03-14 0.456 0 +0
2016-03-15 2016-03-11 0.451 0 +0
2016-03-14 2016-03-10 0.446 0 +0
2016-03-11 2016-03-09 0.456 0 +0
2016-03-10 2016-03-08 0.471 0 +0
2016-03-09 2016-03-07 0.476 0 +0
2016-03-08 2016-03-04 0.466 0 +0
2016-03-07 2016-03-03 0.461 0 +0
2016-03-04 2016-03-02 0.456 0 +0
2016-03-03 2016-03-01 0.441 0 +0
2016-03-02 2016-02-29 0.451 0 +0
2016-03-01 2016-02-26 0.456 0 +0
2016-02-29 2016-02-25 0.456 0 +0
2016-02-26 2016-02-24 0.466 0 +0
2016-02-25 2016-02-23 0.466 0 +0
2016-02-24 2016-02-22 0.487 0 +0
2016-02-23 2016-02-19 0.481 0 +0
2016-02-22 2016-02-18 0.487 0 +0
2016-02-19 2016-02-17 0.476 0 +0
2016-02-18 2016-02-16 0.481 0 +0
2016-02-17 2016-02-15 0.471 0 +0
2016-02-16 2016-02-12 0.456 0 +0
2016-02-15 2016-02-11 0.471 0 +0
2016-02-12 2016-02-05 0.487 0 +0
2016-02-11 2016-02-04 0.487 0 +0
2016-02-05 2016-02-03 0.435 0 +0
2016-02-04 2016-02-02 0.461 0 +0
2016-02-03 2016-02-01 0.446 0 +0
2016-02-02 2016-01-29 0.456 0 +0
2016-02-01 2016-01-28 0.441 0 +0
2016-01-29 2016-01-27 0.456 0 +0
2016-01-28 2016-01-26 0.466 0 +0
2016-01-27 2016-01-25 0.476 0 +0
2016-01-26 2016-01-22 0.466 0 +0
2016-01-25 2016-01-21 0.441 0 +0
2016-01-22 2016-01-20 0.466 0 +0
2016-01-21 2016-01-19 0.487 0 +0
2016-01-20 2016-01-18 0.471 0 +0
2016-01-19 2016-01-15 0.492 0 +0
2016-01-18 2016-01-14 0.507 0 +0
2016-01-15 2016-01-13 0.512 0 +0
2016-01-14 2016-01-12 0.512 0 +0
2016-01-13 2016-01-11 0.533 0 +0
2016-01-12 2016-01-08 0.533 0 +0
2016-01-11 2016-01-07 0.522 0 +0
2016-01-08 2016-01-06 0.543 0 +0
2016-01-07 2016-01-05 0.543 0 +0
2016-01-06 2016-01-04 0.543 0 +0
2016-01-05 2015-12-31 0.543 0 +0
2016-01-04 2015-12-29 0.553 0 +0
2015-12-30 2015-12-28 0.543 0 +0
2015-12-29 2015-12-24 0.543 0 +0
2015-12-28 2015-12-22 0.553 0 +0
2015-12-23 2015-12-21 0.553 0 +0
2015-12-22 2015-12-18 0.543 0 +0
2015-12-21 2015-12-17 0.553 0 +0
2015-12-18 2015-12-16 0.574 0 +0
2015-12-17 2015-12-15 0.563 0 +0
2015-12-16 2015-12-14 0.574 0 +0
2015-12-15 2015-12-11 0.584 0 +0
2015-12-14 2015-12-10 0.584 0 +0
2015-12-11 2015-12-09 0.594 0 +0
2015-12-10 2015-12-08 0.615 0 +0
2015-12-09 2015-12-07 0.635 0 +0
2015-12-08 2015-12-04 0.594 0 +0
2015-12-07 2015-12-03 0.594 0 +0
2015-12-04 2015-12-02 0.604 0 +0
2015-12-03 2015-12-01 0.604 0 +0
2015-12-02 2015-11-30 0.615 0 +0
2015-12-01 2015-11-27 0.604 0 +0
2015-11-30 2015-11-26 0.625 0 +0
2015-11-27 2015-11-25 0.625 0 +0
2015-11-26 2015-11-24 0.615 0 +0
2015-11-25 2015-11-23 0.584 0 +0
2015-11-24 2015-11-20 0.584 0 +0
2015-11-23 2015-11-19 0.574 0 +0
2015-11-20 2015-11-18 0.543 0 +0
2015-11-19 2015-11-17 0.512 0 +0
2015-11-18 2015-11-16 0.522 0 +0
2015-11-17 2015-11-13 0.522 0 +0
2015-11-16 2015-11-12 0.533 0 +0
2015-11-13 2015-11-11 0.543 0 +0
2015-11-12 2015-11-10 0.543 0 +0
2015-11-11 2015-11-09 0.574 0 +0
2015-11-10 2015-11-06 0.584 0 +0
2015-11-09 2015-11-05 0.574 0 +0
2015-11-06 2015-11-04 0.574 0 +0
2015-11-05 2015-11-03 0.553 0 +0
2015-11-04 2015-11-02 0.553 0 +0
2015-11-03 2015-10-30 0.553 0 +0
2015-11-02 2015-10-29 0.543 0 +0
2015-10-30 2015-10-28 0.563 0 +0
2015-10-29 2015-10-27 0.563 0 +0
2015-10-28 2015-10-26 0.563 0 +0
2015-10-27 2015-10-23 0.553 0 +0
2015-10-26 2015-10-22 0.543 0 +0
2015-10-23 2015-10-20 0.533 0 +0
2015-10-22 2015-10-19 0.533 0 +0
2015-10-20 2015-10-16 0.543 0 +0
2015-10-19 2015-10-15 0.522 0 +0
2015-10-16 2015-10-14 0.507 0 +0
2015-10-15 2015-10-13 0.533 0 +0
2015-10-14 2015-10-12 0.533 0 +0
2015-10-13 2015-10-09 0.533 0 +0
2015-10-12 2015-10-08 0.533 0 +0
2015-10-09 2015-10-07 0.507 0 +0
2015-10-08 2015-10-06 0.497 0 +0
2015-10-07 2015-10-05 0.487 0 +0
2015-10-06 2015-10-02 0.487 0 +0
2015-10-05 2015-09-30 0.492 0 +0
2015-10-02 2015-09-29 0.492 0 +0
2015-09-30 2015-09-25 0.502 0 +0
2015-09-29 2015-09-24 0.497 0 +0
2015-09-25 2015-09-23 0.502 0 +0
2015-09-24 2015-09-22 0.533 0 +0
2015-09-23 2015-09-21 0.522 0 +0
2015-09-22 2015-09-18 0.543 0 +0
2015-09-21 2015-09-17 0.533 0 +0
2015-09-18 2015-09-16 0.522 0 +0
2015-09-17 2015-09-15 0.522 0 +0
2015-09-16 2015-09-14 0.533 0 +0
2015-09-15 2015-09-11 0.533 0 +0
2015-09-14 2015-09-10 0.512 0 +0
2015-09-11 2015-09-09 0.543 0 +0
2015-09-10 2015-09-08 0.507 0 +0
2015-09-09 2015-09-07 0.487 0 +0
2015-09-08 2015-09-04 0.497 0 +0
2015-09-07 2015-09-02 0.522 0 +0
2015-09-04 2015-09-01 0.487 0 +0
2015-09-02 2015-08-31 0.502 0 +0
2015-09-01 2015-08-28 0.497 0 +0
2015-08-31 2015-08-27 0.502 0 +0
2015-08-28 2015-08-26 0.492 0 +0
2015-08-27 2015-08-25 0.487 0 +0
2015-08-26 2015-08-24 0.487 0 +0
2015-08-25 2015-08-21 0.533 0 +0
2015-08-24 2015-08-20 0.574 0 +0
2015-08-21 2015-08-19 0.584 0 +0
2015-08-20 2015-08-18 0.615 0 +0
2015-08-19 2015-08-17 0.625 0 +0
2015-08-18 2015-08-14 0.645 0 +0
2015-08-17 2015-08-13 0.666 0 +0
2015-08-14 2015-08-12 0.666 0 +0
2015-08-13 2015-08-11 0.686 0 +0
2015-08-12 2015-08-10 0.697 0 +0
2015-08-11 2015-08-07 0.707 0 +0
2015-08-10 2015-08-06 0.697 0 +0
2015-08-07 2015-08-05 0.697 0 +0
2015-08-06 2015-08-04 0.707 0 +0
2015-08-05 2015-08-03 0.717 0 +0
2015-08-04 2015-07-31 0.727 0 +0
2015-08-03 2015-07-30 0.697 0 +0
2015-07-31 2015-07-29 0.676 0 +0
2015-07-30 2015-07-28 0.676 0 +0
2015-07-29 2015-07-27 0.666 0 +0
2015-07-28 2015-07-24 0.697 0 +0
2015-07-27 2015-07-23 0.686 0 +0
2015-07-24 2015-07-22 0.697 0 +0
2015-07-23 2015-07-21 0.707 0 +0
2015-07-22 2015-07-20 0.686 0 +0
2015-07-21 2015-07-17 0.676 0 +0
2015-07-20 2015-07-16 0.656 0 +0
2015-07-17 2015-07-15 0.656 0 +0
2015-07-16 2015-07-14 0.686 0 +0
2015-07-15 2015-07-13 0.697 0 +0
2015-07-14 2015-07-10 0.676 0 +0
2015-07-13 2015-07-09 0.635 0 +0
2015-07-10 2015-07-08 0.604 0 +0
2015-07-09 2015-07-07 0.645 0 +0
2015-07-08 2015-07-06 0.625 0 +0
2015-07-07 2015-07-03 0.676 0 +0
2015-07-06 2015-07-02 0.738 0 +0
2015-07-03 2015-06-30 0.748 0 +0
2015-07-02 2015-06-29 0.748 0 +0
2015-06-30 2015-06-26 0.779 0 +0
2015-06-29 2015-06-25 0.789 0 +0
2015-06-26 2015-06-24 0.779 0 +0
2015-06-25 2015-06-23 0.779 0 +0
2015-06-24 2015-06-22 0.789 0 +0
2015-06-23 2015-06-19 0.809 0 +0
2015-06-22 2015-06-18 0.799 0 +0
2015-06-19 2015-06-17 0.779 0 +0
2015-06-18 2015-06-16 0.789 0 +0
2015-06-17 2015-06-15 0.789 0 +0
2015-06-16 2015-06-12 0.809 0 +0
2015-06-15 2015-06-11 0.809 0 +0
2015-06-12 2015-06-10 0.789 0 +0
2015-06-11 2015-06-09 0.809 0 +0
2015-06-10 2015-06-08 0.840 0 +0
2015-06-09 2015-06-05 0.871 0 +0
2015-06-08 2015-06-04 0.891 0 +0
2015-06-05 2015-06-03 0.922 0 +0
2015-06-04 2015-06-02 0.922 0 +0
2015-06-03 2015-06-01 0.943 0 +0
2015-06-02 2015-05-29 0.953 0 +0
2015-06-01 2015-05-28 0.983 0 +0
2015-05-29 2015-05-27 1.138 0 +0
2015-05-28 2015-05-26 1.172 0 +0
2015-05-27 2015-05-22 1.172 0 +0
2015-05-26 2015-05-21 1.149 0 +0
2015-05-22 2015-05-20 1.149 0 +0
2015-05-21 2015-05-19 1.161 0 +0
2015-05-20 2015-05-18 1.172 0 +0
2015-05-19 2015-05-15 1.161 0 +0
2015-05-18 2015-05-14 1.161 0 +0
2015-05-15 2015-05-13 1.138 0 +0
2015-05-14 2015-05-12 1.161 0 +0
2015-05-13 2015-05-11 1.149 0 +0
2015-05-12 2015-05-08 1.172 0 +0
2015-05-11 2015-05-07 1.138 0 +0
2015-05-08 2015-05-06 1.172 0 +0
2015-05-07 2015-05-05 1.195 0 +0
2015-05-06 2015-05-04 1.228 0 +0
2015-05-05 2015-04-30 1.228 0 +0
2015-05-04 2015-04-29 1.262 0 +0
2015-04-30 2015-04-28 1.262 0 +0
2015-04-29 2015-04-27 1.172 0 +0
2015-04-28 2015-04-24 1.183 0 +0
2015-04-27 2015-04-23 1.161 0 +0
2015-04-24 2015-04-22 1.183 0 +0
2015-04-23 2015-04-21 1.172 0 +0
2015-04-22 2015-04-20 1.172 0 +0
2015-04-21 2015-04-17 1.228 0 +0
2015-04-20 2015-04-16 1.240 0 +0
2015-04-17 2015-04-15 1.228 0 +0
2015-04-16 2015-04-14 1.228 0 +0
2015-04-15 2015-04-13 1.251 0 +0
2015-04-14 2015-04-10 1.195 0 +0
2015-04-13 2015-04-09 1.172 0 +0
2015-04-10 2015-04-08 1.172 0 +0
2015-04-09 2015-04-02 1.071 0 +0
2015-04-08 2015-04-01 1.048 0 +0
2015-04-02 2015-03-31 1.071 0 +0
2015-04-01 2015-03-30 1.048 0 +0
2015-03-31 2015-03-27 1.037 0 +0
2015-03-30 2015-03-26 1.003 0 +0
2015-03-27 2015-03-25 1.048 0 +0
2015-03-26 2015-03-24 1.082 0 +0
2015-03-25 2015-03-23 1.071 0 +0
2015-03-24 2015-03-20 1.093 0 +0
2015-03-23 2015-03-19 1.116 0 +0
2015-03-20 2015-03-18 1.104 0 +0
2015-03-19 2015-03-17 1.104 0 +0
2015-03-18 2015-03-16 1.116 0 +0
2015-03-17 2015-03-13 1.183 0 +0
2015-03-16 2015-03-12 1.195 0 +0
2015-03-13 2015-03-11 1.217 0 +0
2015-03-12 2015-03-10 1.217 0 +0
2015-03-11 2015-03-09 1.217 0 +0
2015-03-10 2015-03-06 1.262 0 +0
2015-03-09 2015-03-05 1.228 0 +0
2015-03-06 2015-03-04 1.262 0 +0
2015-03-05 2015-03-03 1.285 0 +0
2015-03-04 2015-03-02 1.273 0 +0
2015-03-03 2015-02-27 1.195 0 +0
2015-03-02 2015-02-26 1.240 0 +0
2015-02-27 2015-02-25 1.172 0 +0
2015-02-26 2015-02-24 1.116 0 +0
2015-02-25 2015-02-23 1.116 0 +0
2015-02-24 2015-02-18 1.127 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.116 0 +0
2015-02-16 2015-02-12 1.116 0 +0
2015-02-13 2015-02-11 1.116 0 +0
2015-02-12 2015-02-10 1.093 0 +0
2015-02-11 2015-02-09 1.127 0 +0
2015-02-10 2015-02-06 1.127 0 +0
2015-02-09 2015-02-05 1.127 0 +0
2015-02-06 2015-02-04 1.116 0 +0
2015-02-05 2015-02-03 1.127 0 +0
2015-02-04 2015-02-02 1.127 0 +0
2015-02-03 2015-01-30 1.127 0 +0
2015-02-02 2015-01-29 1.116 0 +0
2015-01-30 2015-01-28 1.116 0 +0
2015-01-29 2015-01-27 1.127 0 +0
2015-01-28 2015-01-26 1.127 0 +0
2015-01-27 2015-01-23 1.138 0 +0
2015-01-26 2015-01-22 1.138 0 +0
2015-01-23 2015-01-21 1.149 0 +0
2015-01-22 2015-01-20 1.149 0 +0
2015-01-21 2015-01-19 1.127 0 +0
2015-01-20 2015-01-16 1.149 0 +0
2015-01-19 2015-01-15 1.149 0 +0
2015-01-16 2015-01-14 1.149 0 +0
2015-01-15 2015-01-13 1.138 0 +0
2015-01-14 2015-01-12 1.149 0 +0
2015-01-13 2015-01-09 1.149 0 +0
2015-01-12 2015-01-08 1.138 0 +0
2015-01-09 2015-01-07 1.127 0 +0
2015-01-08 2015-01-06 1.161 0 +0
2015-01-07 2015-01-05 1.161 0 +0
2015-01-06 2015-01-02 1.149 0 +0
2015-01-05 2014-12-31 1.104 0 +0
2015-01-02 2014-12-29 1.161 0 +0
2014-12-30 2014-12-24 1.161 0 +0
2014-12-29 2014-12-22 1.172 0 +0
2014-12-23 2014-12-19 1.172 0 +0
2014-12-22 2014-12-18 1.149 0 +0
2014-12-19 2014-12-17 1.161 0 +0
2014-12-18 2014-12-16 1.161 0 +0
2014-12-17 2014-12-15 1.172 0 +0
2014-12-16 2014-12-12 1.183 0 +0
2014-12-15 2014-12-11 1.161 0 +0
2014-12-12 2014-12-10 1.183 0 +0
2014-12-11 2014-12-09 1.206 0 +0
2014-12-10 2014-12-08 1.217 0 +0
2014-12-09 2014-12-05 1.228 0 +0
2014-12-08 2014-12-04 1.240 0 +0
2014-12-05 2014-12-03 1.240 0 +0
2014-12-04 2014-12-02 1.273 0 +0
2014-12-03 2014-12-01 1.251 0 +0
2014-12-02 2014-11-28 1.318 0 +0
2014-12-01 2014-11-27 1.341 0 +0
2014-11-28 2014-11-26 1.341 0 +0
2014-11-27 2014-11-25 1.330 0 +0
2014-11-26 2014-11-24 1.307 0 +0
2014-11-25 2014-11-21 1.330 0 +0
2014-11-24 2014-11-20 1.330 0 +0
2014-11-21 2014-11-19 1.352 0 +0
2014-11-20 2014-11-18 1.330 0 +0
2014-11-19 2014-11-17 1.352 0 +0
2014-11-18 2014-11-14 1.352 0 +0
2014-11-17 2014-11-13 1.364 0 +0
2014-11-14 2014-11-12 1.375 0 +0
2014-11-13 2014-11-11 1.386 0 +0
2014-11-12 2014-11-10 1.397 0 +0
2014-11-11 2014-11-07 1.386 0 +0
2014-11-10 2014-11-06 1.386 0 +0
2014-11-07 2014-11-05 1.386 0 +0
2014-11-06 2014-11-04 1.375 0 +0
2014-11-05 2014-11-03 1.409 0 +0
2014-11-04 2014-10-31 1.386 0 +0
2014-11-03 2014-10-30 1.397 0 +0
2014-10-31 2014-10-29 1.397 0 +0
2014-10-30 2014-10-28 1.386 0 +0
2014-10-29 2014-10-27 1.364 0 +0
2014-10-28 2014-10-24 1.397 0 +0
2014-10-27 2014-10-23 1.409 0 +0
2014-10-24 2014-10-22 1.409 0 +0
2014-10-23 2014-10-21 1.420 0 +0
2014-10-22 2014-10-20 1.409 0 +0
2014-10-21 2014-10-17 1.397 0 +0
2014-10-20 2014-10-16 1.420 0 +0
2014-10-17 2014-10-15 1.442 0 +0
2014-10-16 2014-10-14 1.442 0 +0
2014-10-15 2014-10-13 1.442 0 +0
2014-10-14 2014-10-10 1.454 0 +0
2014-10-13 2014-10-09 1.454 0 +0
2014-10-10 2014-10-08 1.454 0 +0
2014-10-09 2014-10-07 1.488 0 +0
2014-10-08 2014-10-06 1.454 0 +0
2014-10-07 2014-10-03 1.397 0 +0
2014-10-06 2014-09-30 1.409 0 +0
2014-10-03 2014-09-29 1.420 0 +0
2014-09-30 2014-09-26 1.476 0 +0
2014-09-29 2014-09-25 1.521 0 +0
2014-09-26 2014-09-24 1.510 0 +0
2014-09-25 2014-09-23 1.521 0 +0
2014-09-24 2014-09-22 1.521 0 +0
2014-09-23 2014-09-19 1.521 0 +0
2014-09-22 2014-09-18 1.510 0 +0
2014-09-19 2014-09-17 1.544 0 +0
2014-09-18 2014-09-16 1.510 0 +0
2014-09-17 2014-09-15 1.521 0 +0
2014-09-16 2014-09-12 1.533 0 +0
2014-09-15 2014-09-11 1.521 0 +0
2014-09-12 2014-09-10 1.510 0 +0
2014-09-11 2014-09-08 1.544 0 +0
2014-09-10 2014-09-05 1.544 0 +0
2014-09-08 2014-09-04 1.555 0 +0
2014-09-05 2014-09-03 1.544 0 +0
2014-09-04 2014-09-02 1.533 0 +0
2014-09-03 2014-09-01 1.476 0 +0
2014-09-02 2014-08-29 1.533 0 +0
2014-09-01 2014-08-28 1.623 0 +0
2014-08-29 2014-08-27 1.623 0 +0
2014-08-28 2014-08-26 1.611 0 +0
2014-08-27 2014-08-25 1.668 0 +0
2014-08-26 2014-08-22 1.668 0 +0
2014-08-25 2014-08-21 1.668 0 +0
2014-08-22 2014-08-20 1.690 0 +0
2014-08-21 2014-08-19 1.623 0 +0
2014-08-20 2014-08-18 1.634 0 +0
2014-08-19 2014-08-15 1.645 0 +0
2014-08-18 2014-08-14 1.679 0 +0
2014-08-15 2014-08-13 1.702 0 +0
2014-08-14 2014-08-12 1.611 0 +0
2014-08-13 2014-08-11 1.566 0 +0
2014-08-12 2014-08-08 1.544 0 +0
2014-08-11 2014-08-07 1.533 0 +0
2014-08-08 2014-08-06 1.555 0 +0
2014-08-07 2014-08-05 1.566 0 +0
2014-08-06 2014-08-04 1.566 0 +0
2014-08-05 2014-08-01 1.578 0 +0
2014-08-04 2014-07-31 1.566 0 +0
2014-08-01 2014-07-30 1.566 0 +0
2014-07-31 2014-07-29 1.544 0 +0
2014-07-30 2014-07-28 1.578 0 +0
2014-07-29 2014-07-25 1.544 0 +0
2014-07-28 2014-07-24 1.566 0 +0
2014-07-25 2014-07-23 1.566 0 +0
2014-07-24 2014-07-22 1.555 0 +0
2014-07-23 2014-07-21 1.555 0 +0
2014-07-22 2014-07-18 1.566 0 +0
2014-07-21 2014-07-17 1.533 0 +0
2014-07-18 2014-07-16 1.544 0 +0
2014-07-17 2014-07-15 1.544 0 +0
2014-07-16 2014-07-14 1.544 0 +0
2014-07-15 2014-07-11 1.521 0 +0
2014-07-14 2014-07-10 1.533 0 +0
2014-07-11 2014-07-09 1.555 0 +0
2014-07-10 2014-07-08 1.566 0 +0
2014-07-09 2014-07-07 1.578 0 +0
2014-07-08 2014-07-04 1.566 0 +0
2014-07-07 2014-07-03 1.555 0 +0
2014-07-04 2014-07-02 1.578 0 +0
2014-07-03 2014-06-30 1.611 0 +0
2014-07-02 2014-06-27 1.623 0 +0
2014-06-30 2014-06-26 1.634 0 +0
2014-06-27 2014-06-25 1.600 0 +0
2014-06-26 2014-06-24 1.555 0 +0
2014-06-25 2014-06-23 1.566 0 +0
2014-06-24 2014-06-20 1.555 0 +0
2014-06-23 2014-06-19 1.521 0 +0
2014-06-20 2014-06-18 1.476 0 +0
2014-06-19 2014-06-17 1.454 0 +0
2014-06-18 2014-06-16 1.454 0 +0
2014-06-17 2014-06-13 1.465 0 +0
2014-06-16 2014-06-12 1.476 0 +0
2014-06-13 2014-06-11 1.488 0 +0
2014-06-12 2014-06-10 1.476 0 +0
2014-06-11 2014-06-09 1.476 0 +0
2014-06-10 2014-06-06 1.465 0 +0
2014-06-09 2014-06-05 1.476 0 +0
2014-06-06 2014-06-04 1.473 0 +0
2014-06-05 2014-06-03 1.496 0 +0
2014-06-04 2014-05-30 1.473 0 +0
2014-06-03 2014-05-29 1.450 0 +0
2014-05-30 2014-05-28 1.462 0 +0
2014-05-29 2014-05-27 1.439 0 +0
2014-05-28 2014-05-26 1.450 0 +0
2014-05-27 2014-05-23 1.450 0 +0
2014-05-26 2014-05-22 1.496 0 +0
2014-05-23 2014-05-21 1.450 0 +0
2014-05-22 2014-05-20 1.462 0 +0
2014-05-21 2014-05-19 1.416 0 +0
2014-05-20 2014-05-16 1.405 0 +0
2014-05-19 2014-05-15 1.405 0 +0
2014-05-16 2014-05-14 1.428 0 +0
2014-05-15 2014-05-13 1.416 0 +0
2014-05-14 2014-05-12 1.348 0 +0
2014-05-13 2014-05-09 1.382 0 +0
2014-05-12 2014-05-08 1.416 0 +0
2014-05-09 2014-05-07 1.428 0 +0
2014-05-08 2014-05-05 1.450 0 +0
2014-05-07 2014-05-02 1.428 0 +0
2014-05-05 2014-04-30 1.450 0 +0
2014-05-02 2014-04-29 1.450 0 +0
2014-04-30 2014-04-28 1.439 0 +0
2014-04-29 2014-04-25 1.462 0 +0
2014-04-28 2014-04-24 1.496 0 +0
2014-04-25 2014-04-23 1.473 0 +0
2014-04-24 2014-04-22 1.484 0 +0
2014-04-23 2014-04-17 1.507 0 +0
2014-04-22 2014-04-16 1.496 0 +0
2014-04-17 2014-04-15 1.507 0 +0
2014-04-16 2014-04-14 1.552 0 +0
2014-04-15 2014-04-11 1.530 0 +0
2014-04-14 2014-04-10 1.564 0 +0
2014-04-11 2014-04-09 1.530 0 +0
2014-04-10 2014-04-08 1.530 0 +0
2014-04-09 2014-04-07 1.518 0 +0
2014-04-08 2014-04-04 1.564 0 +0
2014-04-07 2014-04-03 1.564 0 +0
2014-04-04 2014-04-02 1.507 0 +0
2014-04-03 2014-04-01 1.496 0 +0
2014-04-02 2014-03-31 1.496 0 +0
2014-04-01 2014-03-28 1.496 0 +0
2014-03-31 2014-03-27 1.473 0 +0
2014-03-28 2014-03-26 1.507 0 +0
2014-03-27 2014-03-25 1.416 0 +0
2014-03-26 2014-03-24 1.439 0 +0
2014-03-25 2014-03-21 1.394 0 +0
2014-03-24 2014-03-20 1.405 0 +0
2014-03-21 2014-03-19 1.405 0 +0
2014-03-20 2014-03-18 1.394 0 +0
2014-03-19 2014-03-17 1.439 0 +0
2014-03-18 2014-03-14 1.428 0 +0
2014-03-17 2014-03-13 1.462 0 +0
2014-03-14 2014-03-12 1.450 0 +0
2014-03-13 2014-03-11 1.484 0 +0
2014-03-12 2014-03-10 1.507 0 +0
2014-03-11 2014-03-07 1.507 0 +0
2014-03-10 2014-03-06 1.530 0 +0
2014-03-07 2014-03-05 1.541 0 +0
2014-03-06 2014-03-04 1.552 0 +0
2014-03-05 2014-03-03 1.541 0 +0
2014-03-04 2014-02-28 1.564 0 +0
2014-03-03 2014-02-27 1.530 0 +0
2014-02-28 2014-02-26 1.530 0 +0
2014-02-27 2014-02-25 1.530 0 +0
2014-02-26 2014-02-24 1.518 0 +0
2014-02-25 2014-02-21 1.541 0 +0
2014-02-24 2014-02-20 1.541 0 +0
2014-02-21 2014-02-19 1.541 0 +0
2014-02-20 2014-02-18 1.552 0 +0
2014-02-19 2014-02-17 1.564 0 +0
2014-02-18 2014-02-14 1.575 0 +0
2014-02-17 2014-02-13 1.564 0 +0
2014-02-14 2014-02-12 1.586 0 +0
2014-02-13 2014-02-11 1.552 0 +0
2014-02-12 2014-02-10 1.530 0 +0
2014-02-11 2014-02-07 1.473 0 +0
2014-02-10 2014-02-06 1.439 0 +0
2014-02-07 2014-02-05 1.416 0 +0
2014-02-06 2014-02-04 1.462 0 +0
2014-02-05 2014-01-30 1.496 0 +0
2014-02-04 2014-01-28 1.428 0 +0
2014-01-29 2014-01-27 1.462 0 +0
2014-01-28 2014-01-24 1.496 0 +0
2014-01-27 2014-01-23 1.541 0 +0
2014-01-24 2014-01-22 1.552 0 +0
2014-01-23 2014-01-21 1.575 0 +0
2014-01-22 2014-01-20 1.564 0 +0
2014-01-21 2014-01-17 1.586 0 +0
2014-01-20 2014-01-16 1.609 0 +0
2014-01-17 2014-01-15 1.575 0 +0
2014-01-16 2014-01-14 1.586 0 +0
2014-01-15 2014-01-13 1.541 0 +0
2014-01-14 2014-01-10 1.564 0 +0
2014-01-13 2014-01-09 1.575 0 +0
2014-01-10 2014-01-08 1.586 0 +0
2014-01-09 2014-01-07 1.598 0 +0
2014-01-08 2014-01-06 1.609 0 +0
2014-01-07 2014-01-03 1.609 0 +0
2014-01-06 2014-01-02 1.643 0 +0
2014-01-03 2013-12-31 1.620 0 +0
2014-01-02 2013-12-27 1.564 0 +0
2013-12-30 2013-12-24 1.518 0 +0
2013-12-27 2013-12-20 1.473 0 +0
2013-12-23 2013-12-19 1.507 0 +0
2013-12-20 2013-12-18 1.484 0 +0
2013-12-19 2013-12-17 1.473 0 +0
2013-12-18 2013-12-16 1.552 0 +0
2013-12-17 2013-12-13 1.564 0 +0
2013-12-16 2013-12-12 1.586 0 +0
2013-12-13 2013-12-11 1.575 0 +0
2013-12-12 2013-12-10 1.575 0 +0
2013-12-11 2013-12-09 1.552 0 +0
2013-12-10 2013-12-06 1.586 0 +0
2013-12-09 2013-12-05 1.609 0 +0
2013-12-06 2013-12-04 1.598 0 +0
2013-12-05 2013-12-03 1.609 0 +0
2013-12-04 2013-12-02 1.598 0 +0
2013-12-03 2013-11-29 1.643 0 +0
2013-12-02 2013-11-28 1.643 0 +0
2013-11-29 2013-11-27 1.598 0 +0
2013-11-28 2013-11-26 1.564 0 +0
2013-11-27 2013-11-25 1.575 0 +0
2013-11-26 2013-11-22 1.598 0 +0
2013-11-25 2013-11-21 1.609 0 +0
2013-11-22 2013-11-20 1.564 0 +0
2013-11-21 2013-11-19 1.507 0 +0
2013-11-20 2013-11-18 1.507 0 +0
2013-11-19 2013-11-15 1.473 0 +0
2013-11-18 2013-11-14 1.439 0 +0
2013-11-15 2013-11-13 1.394 0 +0
2013-11-14 2013-11-12 1.439 0 +0
2013-11-13 2013-11-11 1.462 0 +0
2013-11-12 2013-11-08 1.507 0 +0
2013-11-11 2013-11-07 1.507 0 +0
2013-11-08 2013-11-06 1.473 0 +0
2013-11-07 2013-11-05 1.428 0 +0
2013-11-06 2013-11-04 1.416 0 +0
2013-11-05 2013-11-01 1.371 0 +0
2013-11-04 2013-10-31 1.405 0 -9,985,977
2013-10-25 2013-10-23 1.314 9,985,977 +370,636 0.23% 13,126,560
2013-10-16 2013-10-11 1.348 9,615,341 +388,284 0.22% 12,966,240
2013-09-19 2013-09-17 1.281 9,227,057 +441,233 0.21% 11,815,280
2013-09-03 2013-08-30 1.167 8,785,824 +264,740 0.20% 10,254,680
2013-08-30 2013-08-28 1.201 8,521,084 +264,739 0.19% 10,235,359
2013-08-29 2013-08-27 1.337 8,256,345 +264,740 0.19% 11,040,080
2013-08-27 2013-08-23 1.416 7,991,605 +105,896 0.18% 11,320,000
2013-08-16 2013-08-13 1.609 7,885,709 +88,246 0.18% 12,689,119
2013-06-18 2013-06-14 1.802 7,797,463 -705,972 0.18% 14,049,240
2013-06-13 2013-06-10 1.745 8,503,435 +705,972 0.19% 14,839,440
2013-06-10 2013-06-06 1.586 7,797,463 +3,088,628 0.18% 12,370,400
2013-06-07 2013-06-05 1.598 4,708,835 +529,480 0.11% 7,523,761
2013-05-15 2013-05-13 1.722 4,179,355 +141,194 0.10% 7,198,719
2013-05-03 2013-04-30 1.616 4,038,161 +17,499 0.09% 6,526,200
2013-05-02 2013-04-29 1.559 4,020,662 +263,592 0.09% 6,269,120
2013-04-24 2013-04-22 1.502 3,757,070 -87,864 0.09% 5,644,320
2013-04-03 2013-03-28 1.741 3,844,934 +439,321 0.09% 6,695,280
2013-03-01 2013-02-27 1.707 3,405,613 +140,582 0.08% 5,813,999
2013-02-14 2013-02-07 1.480 3,265,031 +439,321 0.07% 4,830,800
2012-12-13 2012-12-11 1.332 2,825,710 -351,457 0.06% 3,762,720
2012-12-11 2012-12-07 1.332 3,177,167 -175,728 0.07% 4,230,720
2012-12-10 2012-12-06 1.343 3,352,895 -175,728 0.08% 4,502,880
2012-12-07 2012-12-05 1.366 3,528,623 -175,728 0.08% 4,819,200
2012-12-06 2012-12-04 1.354 3,704,351 -527,185 0.08% 5,017,039
2012-12-05 2012-12-03 1.332 4,231,536 -351,457 0.10% 5,634,720
2012-11-02 2012-10-31 1.058 4,582,993 -1,107,088 0.11% 4,850,880
2012-09-10 2012-09-06 0.922 5,690,081 -1,142,233 0.13% 5,245,560
2012-06-12 2012-06-08 0.785 6,832,314 +2,635,923 0.16% 5,365,440
2012-06-11 2012-06-07 0.797 4,196,391 -43,932 0.10% 3,343,200
2012-02-07 2012-02-03 0.763 4,240,323 -3,514 0.10% 3,233,420
2011-04-28 2011-04-26 0.979 4,243,837 -263,593 0.10% 4,153,800
2011-03-11 2011-03-09 0.910 4,507,430 -112,817 0.10% 4,104,000
2011-02-23 2011-02-21 0.899 4,620,247 +87,864 0.11% 4,154,136
2011-02-21 2011-02-17 0.910 4,532,383 -2,635,924 0.10% 4,126,720
2011-01-10 2011-01-06 1.058 7,168,307 -7,029 0.16% 7,587,312
2010-11-10 2010-11-08 1.172 7,175,336 +263,593 0.16% 8,411,392
2010-08-19 2010-08-17 0.979 6,911,743 -52,719 0.16% 6,765,104
2010-07-22 2010-07-20 0.922 6,964,462 -557,937 0.16% 6,420,384
2010-07-14 2010-07-12 0.990 7,522,399 -386,602 0.17% 7,448,418
2010-07-12 2010-07-08 0.979 7,909,001 -878,641 0.18% 7,741,204
2010-06-22 2010-06-18 1.058 8,787,642 -843,496 0.20% 9,301,302
2010-06-21 2010-06-17 1.002 9,631,138 -913,787 0.22% 9,646,032
2010-06-17 2010-06-14 1.002 10,544,925 -1,757,282 0.24% 10,561,232
2010-06-08 2010-06-04 1.024 12,302,207 -263,593 0.28% 12,601,260
2010-05-25 2010-05-20 0.956 12,565,800 -966,505 0.29% 12,013,176
2010-05-19 2010-05-17 1.127 13,532,305 -878,641 0.31% 15,247,386
2010-05-13 2010-05-11 1.206 14,410,946 +87,864 0.33% 17,385,484
2010-05-12 2010-05-10 1.206 14,323,082 -175,728 0.33% 17,279,484
2010-05-11 2010-05-07 1.150 14,498,810 -87,865 0.33% 16,666,414
2010-05-06 2010-05-04 1.241 14,586,675 +175,729 0.33% 18,095,527
2010-03-30 2010-03-26 1.468 14,410,946 -3,549,711 0.33% 21,157,806
2010-03-29 2010-03-25 1.423 17,960,657 -1,704,564 0.41% 25,551,750
2010-03-24 2010-03-22 1.445 19,665,221 -228,447 0.45% 28,424,378
2010-03-22 2010-03-18 1.468 19,893,668 +175,729 0.46% 29,207,407
2010-03-15 2010-03-11 1.514 19,717,939 +35,145 0.45% 29,847,061
2010-03-11 2010-03-09 1.514 19,682,794 +52,719 0.45% 29,793,862
2010-03-10 2010-03-08 1.480 19,630,075 +246,019 0.45% 29,043,820
2010-03-05 2010-03-03 1.389 19,384,056 +1,757,283 0.44% 26,914,908
2010-03-02 2010-02-26 1.377 17,626,773 +544,757 0.40% 24,274,294
2010-02-26 2010-02-24 1.354 17,082,016 +105,437 0.39% 23,135,266
2010-02-24 2010-02-22 1.286 16,976,579 +70,292 0.39% 21,833,182
2010-02-17 2010-02-11 1.377 16,906,287 +439,320 0.39% 23,282,093
2010-01-29 2010-01-27 1.241 16,466,967 -263,592 0.42% 20,428,126
2010-01-28 2010-01-26 1.377 16,730,559 -175,728 0.43% 23,040,094
2010-01-26 2010-01-22 1.662 16,906,287 -35,146 0.43% 28,092,443
2010-01-20 2010-01-18 1.593 16,941,433 -17,573 0.43% 26,993,960
2010-01-19 2010-01-15 1.491 16,959,006 -6,765,537 0.43% 25,284,834
2010-01-12 2010-01-08 1.354 23,724,543 -5,342,139 0.61% 32,131,666
2010-01-11 2010-01-07 1.184 29,066,682 -966,505 0.74% 34,404,656
2009-12-29 2009-12-24 1.002 30,033,187 -228,447 0.77% 30,079,632
2009-12-22 2009-12-18 0.910 30,261,634 +667,767 0.77% 27,553,120
2009-11-19 2009-11-17 0.933 29,593,867 -351,456 0.76% 27,618,748
2009-10-30 2009-10-28 0.854 29,945,323 +1,142,233 0.76% 25,561,050
2009-10-16 2009-10-14 0.671 28,803,090 -439,320 0.74% 19,341,026
2009-09-04 2009-09-02 0.558 29,242,410 +87,864 0.75% 16,307,886
2009-08-14 2009-08-12 0.592 29,154,546 +175,728 0.74% 17,254,328
2009-08-11 2009-08-07 0.569 28,978,818 +175,728 0.74% 16,490,700
2009-07-31 2009-07-29 0.444 28,803,090 -948,932 0.74% 12,784,746
2009-07-30 2009-07-28 0.450 29,752,022 -5,254,275 0.76% 13,375,253
2009-07-29 2009-07-27 0.438 35,006,297 -527,185 0.89% 15,338,939
2009-07-27 2009-07-23 0.444 35,533,482 +6,361,363 0.91% 15,772,146
2009-07-10 2009-07-08 0.421 29,172,119 +878,641 0.74% 12,284,518
2009-05-18 2009-05-14 0.415 28,293,478 -702,913 0.72% 11,753,511
2009-01-21 2009-01-19 0.238 28,996,391 -98,425,391 0.74% 6,897,293
2008-12-19 2008-12-17 0.222 127,421,782 -87,864 3.25% 28,279,173
2008-10-02 2008-09-29 0.256 127,509,646 +65,898 3.25% 32,652,315
2008-03-20 2008-03-18 0.592 127,443,748 -878,641 3.80% 75,424,128
2007-12-11 2007-12-07 1.024 128,322,389 +5,553,013 3.82% 131,441,760
2007-12-07 2007-12-05 1.138 122,769,376 +5,799,032 3.65% 139,726,400
2007-12-06 2007-12-04 1.172 116,970,344 +13,091,754 3.48% 137,120,192
2007-12-05 2007-12-03 1.024 103,878,590 +2,143,885 3.09% 106,403,760
2007-12-03 2007-11-29 0.910 101,734,705 +2,003,302 3.03% 92,629,120
2007-11-16 2007-11-14 1.013 99,731,403 -439,321 2.97% 101,020,696
2007-11-08 2007-11-06 1.104 100,170,724 -878,641 2.98% 110,586,208
2007-10-30 2007-10-26 1.184 101,049,365 -395,389 3.00% 119,606,656
2007-10-25 2007-10-23 0.956 101,444,754 -131,796 3.01% 96,983,376
2007-10-05 2007-10-03 0.933 101,576,550 +527,185 3.02% 94,797,248
2007-10-03 2007-09-28 1.070 101,049,365 -439,321 3.00% 108,106,016
2007-09-24 2007-09-20 1.172 101,488,686 -87,864 3.02% 118,971,593
2007-09-20 2007-09-18 1.172 101,576,550 -70,291 3.02% 119,074,592
2007-09-14 2007-09-12 1.206 101,646,841 -175,728 3.02% 122,627,584
2007-08-27 2007-08-23 1.241 101,822,569 +263,592 3.03% 126,316,176
2007-08-24 2007-08-22 1.047 101,558,977 +615,049 3.02% 106,339,488
2007-08-23 2007-08-21 0.945 100,943,928 +1,757,282 3.00% 95,355,712
2007-08-22 2007-08-20 1.002 99,186,646 +263,593 2.95% 99,340,032
2007-08-13 2007-08-09 1.468 98,923,053 -87,864 2.94% 145,236,456
2007-08-10 2007-08-08 1.354 99,010,917 +984,078 2.94% 134,096,816
2007-08-09 2007-08-07 1.332 98,026,839 +35,146 2.91% 130,532,688
2007-08-01 2007-07-30 1.616 97,991,693 -87,865 2.91% 158,367,487
2007-07-31 2007-07-27 1.536 98,079,558 -87,864 2.91% 150,695,641
2007-07-26 2007-07-24 1.684 98,167,422 -175,728 2.92% 165,355,072
2007-07-24 2007-07-20 1.730 98,343,150 -175,728 2.92% 170,128,128
2007-07-23 2007-07-19 1.650 98,518,878 +878,641 2.93% 162,583,280
2007-07-20 2007-07-18 1.707 97,640,237 +52,560,319 2.90% 166,689,600
2007-07-18 2007-07-16 1.775 45,079,918 -87,865 1.34% 80,037,983
2007-07-17 2007-07-13 1.889 45,167,783 +87,865 1.34% 85,334,625
2007-07-13 2007-07-11 1.650 45,079,918 -35,146 1.34% 74,394,279
2007-07-11 2007-07-09 1.548 45,115,064 -35,146 1.34% 69,831,104
2007-07-09 2007-07-05 1.571 45,150,210 -175,728 1.34% 70,913,232
2007-07-05 2007-07-03 1.650 45,325,938 -175,728 1.35% 74,800,280
2007-07-04 2007-06-29 1.559 45,501,666 +35,145 1.35% 70,947,368
2007-06-26 2007-06-22 1.753 45,466,521 1.58% 79,689,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top