History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 30,783,440 | +0 | 0.55% | 4,463,599 |
| 2025-10-13 | 2025-10-09 | 0.143 | 30,783,440 | +0 | 0.55% | 4,402,032 |
| 2025-10-10 | 2025-10-08 | 0.143 | 30,783,440 | +0 | 0.55% | 4,402,032 |
| 2025-10-09 | 2025-10-06 | 0.146 | 30,783,440 | +0 | 0.55% | 4,494,382 |
| 2025-10-08 | 2025-10-03 | 0.145 | 30,783,440 | +40,000 | 0.55% | 4,463,599 |
| 2025-09-26 | 2025-09-24 | 0.147 | 30,743,440 | +100,000 | 0.55% | 4,519,286 |
| 2025-09-16 | 2025-09-12 | 0.165 | 30,643,440 | +100,000 | 0.54% | 5,056,168 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,543,440 | -13,200 | 0.54% | 4,948,037 |
| 2025-07-17 | 2025-07-15 | 0.164 | 30,556,640 | -80,000 | 0.54% | 5,011,289 |
| 2025-07-14 | 2025-07-10 | 0.156 | 30,636,640 | +80,000 | 0.54% | 4,779,316 |
| 2025-06-23 | 2025-06-19 | 0.180 | 30,556,640 | -360,000 | 0.54% | 5,500,195 |
| 2025-06-18 | 2025-06-16 | 0.175 | 30,916,640 | -480,000 | 0.55% | 5,410,412 |
| 2025-06-13 | 2025-06-11 | 0.140 | 31,396,640 | -160,000 | 0.56% | 4,395,530 |
| 2025-06-12 | 2025-06-10 | 0.143 | 31,556,640 | +20,000 | 0.56% | 4,512,600 |
| 2025-04-25 | 2025-04-23 | 0.146 | 31,536,640 | +60,000 | 0.56% | 4,604,349 |
| 2025-04-24 | 2025-04-22 | 0.151 | 31,476,640 | +20,000 | 0.56% | 4,752,973 |
| 2025-04-23 | 2025-04-17 | 0.151 | 31,456,640 | +60,000 | 0.56% | 4,749,953 |
| 2025-04-11 | 2025-04-09 | 0.138 | 31,396,640 | +80,000 | 0.56% | 4,332,736 |
| 2025-04-10 | 2025-04-08 | 0.140 | 31,316,640 | +20,000 | 0.56% | 4,384,330 |
| 2025-04-09 | 2025-04-07 | 0.140 | 31,296,640 | +120,000 | 0.56% | 4,381,530 |
| 2025-04-03 | 2025-04-01 | 0.153 | 31,176,640 | +140,000 | 0.55% | 4,770,026 |
| 2025-04-01 | 2025-03-28 | 0.160 | 31,036,640 | +20,000 | 0.55% | 4,965,862 |
| 2025-03-19 | 2025-03-17 | 0.167 | 31,016,640 | +40,000 | 0.55% | 5,179,779 |
| 2025-03-17 | 2025-03-13 | 0.146 | 30,976,640 | +20,000 | 0.55% | 4,522,589 |
| 2025-03-12 | 2025-03-10 | 0.153 | 30,956,640 | -340,000 | 0.55% | 4,736,366 |
| 2025-03-11 | 2025-03-07 | 0.145 | 31,296,640 | +600,000 | 0.56% | 4,538,013 |
| 2025-03-10 | 2025-03-06 | 0.150 | 30,696,640 | +20,000 | 0.54% | 4,604,496 |
| 2025-03-07 | 2025-03-05 | 0.152 | 30,676,640 | +620,000 | 0.54% | 4,662,849 |
| 2025-03-06 | 2025-03-04 | 0.153 | 30,056,640 | +360,000 | 0.53% | 4,598,666 |
| 2025-03-05 | 2025-03-03 | 0.148 | 29,696,640 | -620,000 | 0.53% | 4,395,103 |
| 2025-02-28 | 2025-02-26 | 0.143 | 30,316,640 | +500,000 | 0.54% | 4,335,280 |
| 2025-02-27 | 2025-02-25 | 0.135 | 29,816,640 | +40,000 | 0.53% | 4,025,246 |
| 2025-02-26 | 2025-02-24 | 0.140 | 29,776,640 | +480,000 | 0.53% | 4,168,730 |
| 2025-02-17 | 2025-02-13 | 0.162 | 29,296,640 | -7,260 | 0.52% | 4,746,056 |
| 2025-02-11 | 2025-02-07 | 0.161 | 29,303,900 | -100,000 | 0.52% | 4,717,928 |
| 2025-01-24 | 2025-01-22 | 0.160 | 29,403,900 | +100,000 | 0.52% | 4,704,624 |
| 2024-12-04 | 2024-12-02 | 0.173 | 29,303,900 | +40,000 | 0.52% | 5,069,575 |
| 2024-12-03 | 2024-11-29 | 0.176 | 29,263,900 | +20,000 | 0.52% | 5,150,446 |
| 2024-10-25 | 2024-10-23 | 0.199 | 29,243,900 | +20,000 | 0.52% | 5,819,536 |
| 2024-10-24 | 2024-10-22 | 0.199 | 29,223,900 | +200,000 | 0.52% | 5,815,556 |
| 2024-10-16 | 2024-10-14 | 0.214 | 29,023,900 | +180,000 | 0.51% | 6,211,115 |
| 2024-10-15 | 2024-10-10 | 0.223 | 28,843,900 | +320,000 | 0.51% | 6,432,190 |
| 2024-10-14 | 2024-10-09 | 0.226 | 28,523,900 | +220,000 | 0.51% | 6,446,401 |
| 2024-10-09 | 2024-10-07 | 0.260 | 28,303,900 | -300,000 | 0.50% | 7,359,014 |
| 2024-10-07 | 2024-10-03 | 0.248 | 28,603,900 | +100,000 | 0.51% | 7,093,767 |
| 2024-10-03 | 2024-09-30 | 0.198 | 28,503,900 | +280,000 | 0.51% | 5,643,772 |
| 2024-10-02 | 2024-09-27 | 0.202 | 28,223,900 | +180,000 | 0.50% | 5,701,228 |
| 2024-09-30 | 2024-09-26 | 0.201 | 28,043,900 | +280,000 | 0.50% | 5,636,824 |
| 2024-09-26 | 2024-09-24 | 0.202 | 27,763,900 | +80,000 | 0.49% | 5,608,308 |
| 2024-09-25 | 2024-09-23 | 0.201 | 27,683,900 | +60,000 | 0.49% | 5,564,464 |
| 2024-09-16 | 2024-09-12 | 0.202 | 27,623,900 | +20,000 | 0.49% | 5,580,028 |
| 2024-09-09 | 2024-09-04 | 0.203 | 27,603,900 | +320,000 | 0.49% | 5,603,592 |
| 2024-09-05 | 2024-09-03 | 0.205 | 27,283,900 | +180,000 | 0.48% | 5,593,200 |
| 2024-08-30 | 2024-08-28 | 0.212 | 27,103,900 | +180,000 | 0.48% | 5,746,027 |
| 2024-08-28 | 2024-08-26 | 0.221 | 26,923,900 | +220,000 | 0.48% | 5,950,182 |
| 2024-08-27 | 2024-08-23 | 0.229 | 26,703,900 | +40,000 | 0.47% | 6,115,193 |
| 2024-08-26 | 2024-08-22 | 0.238 | 26,663,900 | +3,000,000 | 0.47% | 6,346,008 |
| 2024-08-23 | 2024-08-21 | 0.227 | 23,663,900 | +980,000 | 0.42% | 5,371,705 |
| 2024-08-22 | 2024-08-20 | 0.226 | 22,683,900 | +2,000,000 | 0.40% | 5,126,561 |
| 2024-08-21 | 2024-08-19 | 0.221 | 20,683,900 | +2,000,000 | 0.37% | 4,571,142 |
| 2024-08-20 | 2024-08-16 | 0.220 | 18,683,900 | +1,380,000 | 0.33% | 4,110,458 |
| 2024-08-09 | 2024-08-07 | 0.200 | 17,303,900 | -14,000 | 0.31% | 3,460,780 |
| 2024-08-08 | 2024-08-06 | 0.200 | 17,317,900 | -40,000 | 0.31% | 3,463,580 |
| 2024-07-05 | 2024-07-03 | 0.215 | 17,357,900 | -22,000 | 0.31% | 3,731,948 |
| 2024-07-04 | 2024-07-02 | 0.211 | 17,379,900 | -580,000 | 0.31% | 3,667,159 |
| 2024-05-24 | 2024-05-22 | 0.204 | 17,959,900 | -100,000 | 0.32% | 3,663,820 |
| 2024-05-02 | 2024-04-29 | 0.208 | 18,059,900 | -100,000 | 0.32% | 3,756,459 |
| 2024-04-30 | 2024-04-26 | 0.206 | 18,159,900 | -500,000 | 0.32% | 3,740,939 |
| 2024-03-01 | 2024-02-28 | 0.218 | 18,659,900 | +20,000 | 0.33% | 4,067,858 |
| 2024-02-28 | 2024-02-26 | 0.226 | 18,639,900 | +300,000 | 0.33% | 4,212,617 |
| 2024-02-23 | 2024-02-21 | 0.217 | 18,339,900 | +280,000 | 0.33% | 3,979,758 |
| 2024-02-20 | 2024-02-16 | 0.209 | 18,059,900 | +500,000 | 0.32% | 3,774,519 |
| 2024-01-03 | 2023-12-29 | 0.242 | 17,559,900 | +160,000 | 0.31% | 4,249,496 |
| 2023-02-28 | 2023-02-24 | 0.270 | 17,399,900 | -3,300 | 0.31% | 4,697,973 |
| 2022-12-28 | 2022-12-22 | 0.280 | 17,403,200 | -10,000 | 0.31% | 4,872,896 |
| 2022-12-02 | 2022-11-30 | 0.280 | 17,413,200 | -60,000 | 0.31% | 4,875,696 |
| 2022-09-30 | 2022-09-28 | 0.280 | 17,473,200 | +100,000 | 0.31% | 4,892,496 |
| 2022-08-22 | 2022-08-18 | 0.335 | 17,373,200 | -60,000 | 0.30% | 5,820,022 |
| 2022-04-21 | 2022-04-19 | 0.395 | 17,433,200 | +200,000 | 0.30% | 6,886,114 |
| 2022-01-26 | 2022-01-24 | 0.450 | 17,233,200 | +300,000 | 0.30% | 7,754,940 |
| 2021-12-09 | 2021-12-07 | 0.425 | 16,933,200 | -6,600 | 0.29% | 7,196,610 |
| 2021-10-06 | 2021-10-04 | 0.540 | 16,939,800 | -60,000 | 0.29% | 9,147,492 |
| 2021-10-04 | 2021-09-29 | 0.580 | 16,999,800 | +60,000 | 0.29% | 9,859,884 |
| 2021-09-29 | 2021-09-27 | 0.540 | 16,939,800 | -220,000 | 0.29% | 9,147,492 |
| 2021-09-23 | 2021-09-20 | 0.530 | 17,159,800 | -880 | 0.30% | 9,094,694 |
| 2021-09-20 | 2021-09-16 | 0.590 | 17,160,680 | -800,000 | 0.30% | 10,124,801 |
| 2021-09-15 | 2021-09-13 | 0.580 | 17,960,680 | -864,000 | 0.31% | 10,417,194 |
| 2021-09-14 | 2021-09-10 | 0.550 | 18,824,680 | -100,000 | 0.33% | 10,353,574 |
| 2021-09-13 | 2021-09-09 | 0.430 | 18,924,680 | -300,000 | 0.33% | 8,137,612 |
| 2021-08-19 | 2021-08-17 | 0.410 | 19,224,680 | -700,000 | 0.33% | 7,882,119 |
| 2021-06-15 | 2021-06-10 | 0.420 | 19,924,680 | -22,000 | 0.35% | 8,368,366 |
| 2021-06-07 | 2021-06-03 | 0.410 | 19,946,680 | -2,040,000 | 0.35% | 8,178,139 |
| 2021-02-25 | 2021-02-23 | 0.445 | 21,986,680 | -40,000 | 0.38% | 9,784,073 |
| 2021-02-18 | 2021-02-16 | 0.450 | 22,026,680 | -160,000 | 0.38% | 9,912,006 |
| 2021-02-17 | 2021-02-11 | 0.440 | 22,186,680 | -200,000 | 0.38% | 9,762,139 |
| 2021-02-10 | 2021-02-08 | 0.425 | 22,386,680 | -60,000 | 0.39% | 9,514,339 |
| 2021-01-29 | 2021-01-27 | 0.430 | 22,446,680 | -100,000 | 0.39% | 9,652,072 |
| 2021-01-12 | 2021-01-08 | 0.415 | 22,546,680 | +100,000 | 0.39% | 9,356,872 |
| 2021-01-08 | 2021-01-06 | 0.425 | 22,446,680 | +100,000 | 0.39% | 9,539,839 |
| 2020-12-03 | 2020-12-01 | 0.440 | 22,346,680 | -20,000 | 0.39% | 9,832,539 |
| 2020-10-19 | 2020-10-15 | 0.315 | 22,366,680 | -60,000 | 0.39% | 7,045,504 |
| 2020-10-16 | 2020-10-14 | 0.310 | 22,426,680 | -40,000 | 0.39% | 6,952,271 |
| 2020-09-22 | 2020-09-18 | 0.255 | 22,466,680 | +100,000 | 0.39% | 5,729,003 |
| 2020-09-11 | 2020-09-09 | 0.315 | 22,366,680 | -22,000 | 0.39% | 7,045,504 |
| 2020-09-08 | 2020-09-04 | 0.290 | 22,388,680 | -122,000 | 0.39% | 6,492,717 |
| 2020-09-04 | 2020-09-02 | 0.280 | 22,510,680 | -22,000 | 0.39% | 6,302,990 |
| 2020-08-31 | 2020-08-27 | 0.244 | 22,532,680 | -44,000 | 0.39% | 5,497,974 |
| 2020-08-04 | 2020-07-31 | 0.230 | 22,576,680 | +80,000 | 0.39% | 5,192,636 |
| 2020-07-30 | 2020-07-28 | 0.228 | 22,496,680 | +100,000 | 0.39% | 5,129,243 |
| 2020-07-24 | 2020-07-22 | 0.235 | 22,396,680 | -1,320 | 0.39% | 5,263,220 |
| 2020-07-09 | 2020-07-07 | 0.265 | 22,398,000 | -100,000 | 0.39% | 5,935,470 |
| 2020-07-03 | 2020-06-30 | 0.243 | 22,498,000 | +140,000 | 0.39% | 5,467,014 |
| 2020-06-23 | 2020-06-19 | 0.240 | 22,358,000 | +220,000 | 0.39% | 5,365,920 |
| 2020-06-09 | 2020-06-05 | 0.240 | 22,138,000 | -6,600 | 0.38% | 5,313,120 |
| 2020-03-12 | 2020-03-10 | 0.295 | 22,144,600 | -2,000 | 0.38% | 6,532,657 |
| 2020-02-13 | 2020-02-11 | 0.280 | 22,146,600 | -88,000 | 0.38% | 6,201,048 |
| 2020-02-03 | 2020-01-30 | 0.260 | 22,234,600 | -44,000 | 0.39% | 5,780,996 |
| 2019-11-26 | 2019-11-22 | 0.255 | 22,278,600 | -66,000 | 0.38% | 5,681,043 |
| 2019-11-25 | 2019-11-21 | 0.250 | 22,344,600 | -300,000 | 0.38% | 5,586,150 |
| 2019-11-21 | 2019-11-19 | 0.237 | 22,644,600 | +300,000 | 0.39% | 5,366,770 |
| 2019-11-20 | 2019-11-18 | 0.250 | 22,344,600 | +40,000 | 0.38% | 5,586,150 |
| 2019-11-19 | 2019-11-15 | 0.270 | 22,304,600 | +60,000 | 0.38% | 6,022,242 |
| 2019-10-24 | 2019-10-22 | 0.330 | 22,244,600 | -40,000 | 0.38% | 7,340,718 |
| 2019-10-22 | 2019-10-18 | 0.295 | 22,284,600 | +600,000 | 0.38% | 6,573,957 |
| 2019-09-24 | 2019-09-20 | 0.275 | 21,684,600 | -80,000 | 0.37% | 5,963,265 |
| 2019-09-19 | 2019-09-17 | 0.280 | 21,764,600 | +500,000 | 0.37% | 6,094,088 |
| 2019-09-17 | 2019-09-13 | 0.285 | 21,264,600 | +500,000 | 0.36% | 6,060,411 |
| 2019-09-16 | 2019-09-12 | 0.280 | 20,764,600 | +520,000 | 0.36% | 5,814,088 |
| 2019-09-09 | 2019-09-05 | 0.248 | 20,244,600 | +2,200,000 | 0.35% | 5,020,661 |
| 2019-09-02 | 2019-08-29 | 0.275 | 18,044,600 | +800,000 | 0.31% | 4,962,265 |
| 2019-08-26 | 2019-08-22 | 0.300 | 17,244,600 | -106,000 | 0.30% | 5,173,380 |
| 2019-08-15 | 2019-08-13 | 0.295 | 17,350,600 | -60,000 | 0.30% | 5,118,427 |
| 2019-08-08 | 2019-08-06 | 0.310 | 17,410,600 | +60,000 | 0.30% | 5,397,286 |
| 2019-08-07 | 2019-08-05 | 0.325 | 17,350,600 | +100,000 | 0.30% | 5,638,945 |
| 2019-08-01 | 2019-07-30 | 0.365 | 17,250,600 | +300,000 | 0.30% | 6,296,469 |
| 2019-07-26 | 2019-07-24 | 0.390 | 16,950,600 | +400,000 | 0.29% | 6,610,734 |
| 2019-07-17 | 2019-07-15 | 0.360 | 16,550,600 | +40,000 | 0.28% | 5,958,216 |
| 2019-06-04 | 2019-05-31 | 0.414 | 16,510,600 | +161,079 | 0.28% | 6,836,039 |
| 2019-04-26 | 2019-04-24 | 0.485 | 16,349,521 | +198,049 | 0.28% | 7,925,088 |
| 2019-04-10 | 2019-04-08 | 0.500 | 16,151,472 | +19,805 | 0.28% | 8,073,747 |
| 2019-04-04 | 2019-04-02 | 0.515 | 16,131,667 | +39,609 | 0.28% | 8,308,206 |
| 2019-04-03 | 2019-04-01 | 0.505 | 16,092,058 | +39,610 | 0.28% | 8,125,300 |
| 2019-03-27 | 2019-03-25 | 0.586 | 16,052,448 | -2,614 | 0.28% | 9,402,148 |
| 2019-02-21 | 2019-02-19 | 0.535 | 16,055,062 | +158,439 | 0.28% | 8,593,017 |
| 2019-02-19 | 2019-02-15 | 0.535 | 15,896,623 | +158,439 | 0.27% | 8,508,217 |
| 2019-01-29 | 2019-01-25 | 0.525 | 15,738,184 | -18,953 | 0.27% | 8,264,485 |
| 2019-01-18 | 2019-01-16 | 0.515 | 15,757,137 | -19,805 | 0.27% | 8,115,314 |
| 2018-11-27 | 2018-11-23 | 0.535 | 15,776,942 | -109 | 0.27% | 8,444,161 |
| 2018-11-15 | 2018-11-13 | 0.555 | 15,777,051 | +217,854 | 0.27% | 8,762,869 |
| 2018-11-09 | 2018-11-07 | 0.555 | 15,559,197 | -99,025 | 0.27% | 8,641,869 |
| 2018-09-26 | 2018-09-21 | 0.566 | 15,658,222 | +693,171 | 0.27% | 8,854,995 |
| 2018-09-11 | 2018-09-07 | 0.606 | 14,965,051 | -693,171 | 0.26% | 9,067,494 |
| 2018-09-05 | 2018-09-03 | 0.586 | 15,658,222 | +396,098 | 0.27% | 9,171,244 |
| 2018-09-04 | 2018-08-31 | 0.616 | 15,262,124 | +158,439 | 0.26% | 9,401,619 |
| 2018-08-24 | 2018-08-22 | 0.616 | 15,103,685 | +39,610 | 0.26% | 9,304,019 |
| 2018-08-22 | 2018-08-20 | 0.606 | 15,064,075 | +99,024 | 0.26% | 9,127,494 |
| 2018-06-15 | 2018-06-13 | 0.670 | 14,965,051 | +80,581 | 0.26% | 10,028,242 |
| 2018-06-08 | 2018-06-06 | 0.660 | 14,884,470 | +59,095 | 0.26% | 9,823,118 |
| 2018-06-05 | 2018-06-01 | 0.640 | 14,825,375 | -137,888 | 0.26% | 9,483,068 |
| 2018-05-30 | 2018-05-28 | 0.589 | 14,963,263 | -295,474 | 0.26% | 8,811,644 |
| 2018-05-21 | 2018-05-17 | 0.589 | 15,258,737 | +393,965 | 0.27% | 8,985,644 |
| 2018-05-16 | 2018-05-14 | 0.589 | 14,864,772 | +374,267 | 0.26% | 8,753,644 |
| 2018-05-15 | 2018-05-11 | 0.589 | 14,490,505 | +492,456 | 0.25% | 8,533,244 |
| 2018-04-23 | 2018-04-19 | 0.609 | 13,998,049 | -98,492 | 0.24% | 8,527,494 |
| 2018-04-18 | 2018-04-16 | 0.609 | 14,096,541 | +137,888 | 0.25% | 8,587,494 |
| 2018-04-04 | 2018-03-29 | 0.640 | 13,958,653 | +39,397 | 0.24% | 8,928,669 |
| 2018-04-03 | 2018-03-28 | 0.670 | 13,919,256 | +354,568 | 0.24% | 9,327,443 |
| 2018-03-14 | 2018-03-12 | 0.721 | 13,564,688 | -216,681 | 0.24% | 9,778,468 |
| 2018-03-06 | 2018-03-02 | 0.711 | 13,781,369 | -59,094 | 0.24% | 9,794,743 |
| 2018-03-02 | 2018-02-28 | 0.680 | 13,840,463 | +59,094 | 0.24% | 9,415,168 |
| 2018-02-13 | 2018-02-09 | 0.690 | 13,781,369 | +39,397 | 0.24% | 9,514,893 |
| 2018-02-07 | 2018-02-05 | 0.772 | 13,741,972 | +177,284 | 0.24% | 10,603,892 |
| 2018-01-30 | 2018-01-26 | 0.812 | 13,564,688 | -65,004 | 0.24% | 11,017,992 |
| 2018-01-24 | 2018-01-22 | 0.802 | 13,629,692 | +39,396 | 0.24% | 10,932,407 |
| 2018-01-23 | 2018-01-19 | 0.812 | 13,590,296 | -1,733 | 0.24% | 11,038,792 |
| 2018-01-19 | 2018-01-17 | 0.812 | 13,592,029 | -43,336 | 0.24% | 11,040,200 |
| 2018-01-17 | 2018-01-15 | 0.812 | 13,635,365 | -151,677 | 0.24% | 11,075,400 |
| 2018-01-10 | 2018-01-08 | 0.802 | 13,787,042 | -236,379 | 0.24% | 11,058,618 |
| 2018-01-08 | 2018-01-04 | 0.751 | 14,023,421 | +19,699 | 0.24% | 10,536,305 |
| 2018-01-05 | 2018-01-03 | 0.782 | 14,003,722 | +59,094 | 0.24% | 10,948,052 |
| 2018-01-04 | 2018-01-02 | 0.812 | 13,944,628 | +157,586 | 0.24% | 11,326,600 |
| 2018-01-03 | 2017-12-29 | 0.863 | 13,787,042 | -19,698 | 0.24% | 11,898,513 |
| 2018-01-02 | 2017-12-28 | 0.812 | 13,806,740 | -39,397 | 0.24% | 11,214,600 |
| 2017-12-29 | 2017-12-27 | 0.782 | 13,846,137 | -98,491 | 0.24% | 10,824,853 |
| 2017-12-28 | 2017-12-22 | 0.690 | 13,944,628 | +78,793 | 0.24% | 9,627,610 |
| 2017-12-20 | 2017-12-18 | 0.640 | 13,865,835 | -472,758 | 0.24% | 8,869,298 |
| 2017-12-12 | 2017-12-08 | 0.589 | 14,338,593 | -185,163 | 0.25% | 8,443,785 |
| 2017-12-05 | 2017-12-01 | 0.589 | 14,523,756 | -98,491 | 0.25% | 8,552,825 |
| 2017-11-30 | 2017-11-28 | 0.548 | 14,622,247 | -118,190 | 0.25% | 8,016,975 |
| 2017-11-29 | 2017-11-27 | 0.558 | 14,740,437 | -196,982 | 0.26% | 8,231,438 |
| 2017-11-24 | 2017-11-22 | 0.558 | 14,937,419 | -78,793 | 0.26% | 8,341,438 |
| 2017-11-23 | 2017-11-21 | 0.538 | 15,016,212 | -10,243 | 0.26% | 8,080,513 |
| 2017-11-22 | 2017-11-20 | 0.538 | 15,026,455 | -59,095 | 0.26% | 8,086,025 |
| 2017-11-21 | 2017-11-17 | 0.548 | 15,085,550 | -39,396 | 0.26% | 8,270,991 |
| 2017-11-14 | 2017-11-10 | 0.538 | 15,124,946 | -118,190 | 0.26% | 8,139,024 |
| 2017-11-10 | 2017-11-08 | 0.548 | 15,243,136 | +39,397 | 0.27% | 8,357,391 |
| 2017-10-30 | 2017-10-26 | 0.548 | 15,203,739 | +196,982 | 0.26% | 8,335,791 |
| 2017-10-27 | 2017-10-25 | 0.558 | 15,006,757 | +295,474 | 0.26% | 8,380,158 |
| 2017-10-23 | 2017-10-19 | 0.558 | 14,711,283 | -177,284 | 0.26% | 8,215,157 |
| 2017-10-20 | 2017-10-18 | 0.558 | 14,888,567 | +196,982 | 0.26% | 8,314,157 |
| 2017-10-19 | 2017-10-17 | 0.538 | 14,691,585 | +196,982 | 0.26% | 7,905,825 |
| 2017-10-18 | 2017-10-16 | 0.558 | 14,494,603 | +78,793 | 0.25% | 8,094,158 |
| 2017-10-09 | 2017-10-04 | 0.579 | 14,415,810 | -78,793 | 0.25% | 8,342,891 |
| 2017-10-06 | 2017-10-03 | 0.569 | 14,494,603 | -19,698 | 0.25% | 8,241,324 |
| 2017-10-03 | 2017-09-28 | 0.538 | 14,514,301 | -216,680 | 0.25% | 7,810,425 |
| 2017-09-29 | 2017-09-27 | 0.528 | 14,730,981 | +19,698 | 0.26% | 7,777,458 |
| 2017-09-15 | 2017-09-13 | 0.548 | 14,711,283 | +78,793 | 0.26% | 8,065,791 |
| 2017-07-14 | 2017-07-12 | 0.579 | 14,632,490 | -393,965 | 0.26% | 8,468,290 |
| 2017-06-23 | 2017-06-21 | 0.528 | 15,026,455 | +98,491 | 0.26% | 7,933,458 |
| 2017-06-20 | 2017-06-16 | 0.548 | 14,927,964 | +196,983 | 0.26% | 8,184,591 |
| 2017-06-19 | 2017-06-15 | 0.558 | 14,730,981 | +196,982 | 0.26% | 8,226,157 |
| 2017-06-05 | 2017-06-01 | 0.548 | 14,533,999 | +374,266 | 0.25% | 7,968,591 |
| 2017-05-25 | 2017-05-23 | 0.574 | 14,159,733 | +126,427 | 0.25% | 8,123,455 |
| 2017-05-19 | 2017-05-17 | 0.574 | 14,033,306 | -859 | 0.25% | 8,050,924 |
| 2017-05-17 | 2017-05-15 | 0.574 | 14,034,165 | -58,567 | 0.25% | 8,051,417 |
| 2017-04-07 | 2017-04-05 | 0.625 | 14,092,732 | -312,358 | 0.25% | 8,806,893 |
| 2017-04-06 | 2017-04-03 | 0.604 | 14,405,090 | -97,612 | 0.25% | 8,706,943 |
| 2017-03-27 | 2017-03-23 | 0.604 | 14,502,702 | -9,761 | 0.26% | 8,765,943 |
| 2017-02-21 | 2017-02-17 | 0.645 | 14,512,463 | -19,522 | 0.26% | 9,366,544 |
| 2017-02-13 | 2017-02-09 | 0.625 | 14,531,985 | +14,531,985 | 0.26% | 9,081,393 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy