History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 7,883,031 | +0 | 0.14% | 1,143,039 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,883,031 | +0 | 0.14% | 1,127,273 |
| 2025-10-10 | 2025-10-08 | 0.143 | 7,883,031 | +300,000 | 0.14% | 1,127,273 |
| 2025-10-08 | 2025-10-03 | 0.145 | 7,583,031 | +100,000 | 0.13% | 1,099,539 |
| 2025-10-03 | 2025-09-30 | 0.147 | 7,483,031 | +20,000 | 0.13% | 1,100,006 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,463,031 | -20,000 | 0.13% | 1,126,918 |
| 2025-09-26 | 2025-09-24 | 0.147 | 7,483,031 | +20,000 | 0.13% | 1,100,006 |
| 2025-09-23 | 2025-09-19 | 0.151 | 7,463,031 | +40,000 | 0.13% | 1,126,918 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,423,031 | +80,000 | 0.13% | 1,150,570 |
| 2025-09-19 | 2025-09-17 | 0.159 | 7,343,031 | +60,000 | 0.13% | 1,167,542 |
| 2025-09-16 | 2025-09-12 | 0.165 | 7,283,031 | +60,000 | 0.13% | 1,201,700 |
| 2025-09-12 | 2025-09-10 | 0.164 | 7,223,031 | +40,000 | 0.13% | 1,184,577 |
| 2025-09-05 | 2025-09-03 | 0.170 | 7,183,031 | -20,000 | 0.13% | 1,221,115 |
| 2025-08-15 | 2025-08-13 | 0.176 | 7,203,031 | -60,000 | 0.13% | 1,267,733 |
| 2025-07-25 | 2025-07-23 | 0.161 | 7,263,031 | +20,000 | 0.13% | 1,169,348 |
| 2025-07-24 | 2025-07-22 | 0.163 | 7,243,031 | -60,000 | 0.13% | 1,180,614 |
| 2025-07-18 | 2025-07-16 | 0.164 | 7,303,031 | -20,000 | 0.13% | 1,197,697 |
| 2025-07-15 | 2025-07-11 | 0.155 | 7,323,031 | +20,000 | 0.13% | 1,135,070 |
| 2025-07-14 | 2025-07-10 | 0.156 | 7,303,031 | +20,000 | 0.13% | 1,139,273 |
| 2025-07-10 | 2025-07-08 | 0.159 | 7,283,031 | +20,000 | 0.13% | 1,158,002 |
| 2025-06-26 | 2025-06-24 | 0.162 | 7,263,031 | +60,000 | 0.13% | 1,176,611 |
| 2025-06-25 | 2025-06-23 | 0.176 | 7,203,031 | -20,000 | 0.13% | 1,267,733 |
| 2025-06-24 | 2025-06-20 | 0.173 | 7,223,031 | +40,000 | 0.13% | 1,249,584 |
| 2025-06-20 | 2025-06-18 | 0.183 | 7,183,031 | -40,000 | 0.13% | 1,314,495 |
| 2025-06-19 | 2025-06-17 | 0.164 | 7,223,031 | +40,000 | 0.13% | 1,184,577 |
| 2025-06-18 | 2025-06-16 | 0.175 | 7,183,031 | -60,000 | 0.13% | 1,257,030 |
| 2025-06-17 | 2025-06-13 | 0.164 | 7,243,031 | -68,000 | 0.13% | 1,187,857 |
| 2025-06-12 | 2025-06-10 | 0.143 | 7,311,031 | -80,000 | 0.13% | 1,045,477 |
| 2025-06-11 | 2025-06-09 | 0.143 | 7,391,031 | +120,000 | 0.13% | 1,056,917 |
| 2025-05-26 | 2025-05-22 | 0.141 | 7,271,031 | -20,000 | 0.13% | 1,025,215 |
| 2025-05-20 | 2025-05-16 | 0.140 | 7,291,031 | +40,000 | 0.13% | 1,020,744 |
| 2025-05-15 | 2025-05-13 | 0.142 | 7,251,031 | -220,000 | 0.13% | 1,029,646 |
| 2025-05-09 | 2025-05-07 | 0.152 | 7,471,031 | -20,000 | 0.13% | 1,135,597 |
| 2025-05-06 | 2025-04-30 | 0.141 | 7,491,031 | +20,000 | 0.13% | 1,056,235 |
| 2025-04-16 | 2025-04-14 | 0.150 | 7,471,031 | -20,000 | 0.13% | 1,120,655 |
| 2025-04-11 | 2025-04-09 | 0.138 | 7,491,031 | +20,000 | 0.13% | 1,033,762 |
| 2025-03-18 | 2025-03-14 | 0.156 | 7,471,031 | -20,000 | 0.13% | 1,165,481 |
| 2025-02-28 | 2025-02-26 | 0.143 | 7,491,031 | -160,000 | 0.13% | 1,071,217 |
| 2025-02-25 | 2025-02-21 | 0.154 | 7,651,031 | +20,000 | 0.14% | 1,178,259 |
| 2025-02-18 | 2025-02-14 | 0.164 | 7,631,031 | +40,000 | 0.14% | 1,251,489 |
| 2025-02-04 | 2025-01-28 | 0.167 | 7,591,031 | -20,000 | 0.13% | 1,267,702 |
| 2025-01-21 | 2025-01-17 | 0.159 | 7,611,031 | +20,000 | 0.14% | 1,210,154 |
| 2025-01-06 | 2025-01-02 | 0.171 | 7,591,031 | -1,060,000 | 0.13% | 1,298,066 |
| 2024-12-03 | 2024-11-29 | 0.176 | 8,651,031 | +20,000 | 0.15% | 1,522,581 |
| 2024-11-21 | 2024-11-19 | 0.187 | 8,631,031 | +20,000 | 0.15% | 1,614,003 |
| 2024-11-06 | 2024-11-04 | 0.196 | 8,611,031 | +20,000 | 0.15% | 1,687,762 |
| 2024-10-28 | 2024-10-24 | 0.200 | 8,591,031 | -20,000 | 0.15% | 1,718,206 |
| 2024-10-23 | 2024-10-21 | 0.200 | 8,611,031 | +20,000 | 0.15% | 1,722,206 |
| 2024-10-17 | 2024-10-15 | 0.203 | 8,591,031 | -20,000 | 0.15% | 1,743,979 |
| 2024-10-16 | 2024-10-14 | 0.214 | 8,611,031 | +20,000 | 0.15% | 1,842,761 |
| 2024-10-14 | 2024-10-09 | 0.226 | 8,591,031 | +20,000 | 0.15% | 1,941,573 |
| 2024-10-10 | 2024-10-08 | 0.244 | 8,571,031 | +40,000 | 0.15% | 2,091,332 |
| 2024-10-09 | 2024-10-07 | 0.260 | 8,531,031 | -84,000 | 0.15% | 2,218,068 |
| 2024-10-07 | 2024-10-03 | 0.248 | 8,615,031 | -140,000 | 0.15% | 2,136,528 |
| 2024-10-04 | 2024-10-02 | 0.219 | 8,755,031 | -40,000 | 0.16% | 1,917,352 |
| 2024-10-03 | 2024-09-30 | 0.198 | 8,795,031 | +40,000 | 0.16% | 1,741,416 |
| 2024-09-23 | 2024-09-19 | 0.200 | 8,755,031 | -120,000 | 0.16% | 1,751,006 |
| 2024-09-02 | 2024-08-29 | 0.205 | 8,875,031 | +20,000 | 0.16% | 1,819,381 |
| 2024-08-30 | 2024-08-28 | 0.212 | 8,855,031 | +20,000 | 0.16% | 1,877,267 |
| 2024-08-26 | 2024-08-22 | 0.238 | 8,835,031 | -20,000 | 0.16% | 2,102,737 |
| 2024-08-22 | 2024-08-20 | 0.226 | 8,855,031 | -20,000 | 0.16% | 2,001,237 |
| 2024-08-21 | 2024-08-19 | 0.221 | 8,875,031 | -20,000 | 0.16% | 1,961,382 |
| 2024-08-08 | 2024-08-06 | 0.200 | 8,895,031 | -20,000 | 0.16% | 1,779,006 |
| 2024-07-31 | 2024-07-29 | 0.186 | 8,915,031 | +20,000 | 0.16% | 1,658,196 |
| 2024-07-04 | 2024-07-02 | 0.211 | 8,895,031 | -6,600 | 0.16% | 1,876,852 |
| 2024-06-28 | 2024-06-26 | 0.210 | 8,901,631 | -20,000 | 0.16% | 1,869,343 |
| 2024-06-21 | 2024-06-19 | 0.205 | 8,921,631 | +20,000 | 0.16% | 1,828,934 |
| 2024-06-03 | 2024-05-30 | 0.220 | 8,901,631 | -40,000 | 0.16% | 1,958,359 |
| 2024-05-29 | 2024-05-27 | 0.217 | 8,941,631 | -20,000 | 0.16% | 1,940,334 |
| 2024-05-23 | 2024-05-21 | 0.204 | 8,961,631 | +20,000 | 0.16% | 1,828,173 |
| 2024-04-03 | 2024-03-28 | 0.202 | 8,941,631 | -20,000 | 0.16% | 1,806,209 |
| 2024-03-27 | 2024-03-25 | 0.202 | 8,961,631 | +20,000 | 0.16% | 1,810,249 |
| 2024-03-14 | 2024-03-12 | 0.213 | 8,941,631 | +20,000 | 0.16% | 1,904,567 |
| 2024-02-27 | 2024-02-23 | 0.224 | 8,921,631 | -20,000 | 0.16% | 1,998,445 |
| 2024-02-26 | 2024-02-22 | 0.220 | 8,941,631 | -20,000 | 0.16% | 1,967,159 |
| 2024-02-23 | 2024-02-21 | 0.217 | 8,961,631 | -20,000 | 0.16% | 1,944,674 |
| 2024-02-20 | 2024-02-16 | 0.209 | 8,981,631 | -20,000 | 0.16% | 1,877,161 |
| 2024-02-19 | 2024-02-15 | 0.205 | 9,001,631 | +40,000 | 0.16% | 1,845,334 |
| 2024-02-15 | 2024-02-09 | 0.211 | 8,961,631 | -40,000 | 0.16% | 1,890,904 |
| 2024-02-14 | 2024-02-07 | 0.217 | 9,001,631 | +40,000 | 0.16% | 1,953,354 |
| 2024-02-08 | 2024-02-06 | 0.220 | 8,961,631 | +80,000 | 0.16% | 1,971,559 |
| 2024-02-01 | 2024-01-30 | 0.227 | 8,881,631 | -50,000 | 0.16% | 2,016,130 |
| 2024-01-05 | 2024-01-03 | 0.237 | 8,931,631 | +20,000 | 0.16% | 2,116,797 |
| 2023-12-27 | 2023-12-21 | 0.242 | 8,911,631 | -20,000 | 0.16% | 2,156,615 |
| 2023-12-13 | 2023-12-11 | 0.234 | 8,931,631 | +20,000 | 0.16% | 2,090,002 |
| 2023-12-12 | 2023-12-08 | 0.250 | 8,911,631 | -20,000 | 0.16% | 2,227,908 |
| 2023-12-07 | 2023-12-05 | 0.235 | 8,931,631 | +20,000 | 0.16% | 2,098,933 |
| 2023-11-20 | 2023-11-16 | 0.248 | 8,911,631 | -20,000 | 0.16% | 2,210,084 |
| 2023-11-17 | 2023-11-15 | 0.247 | 8,931,631 | -20,000 | 0.16% | 2,206,113 |
| 2023-11-02 | 2023-10-31 | 0.245 | 8,951,631 | +40,000 | 0.16% | 2,193,150 |
| 2023-10-31 | 2023-10-27 | 0.250 | 8,911,631 | +20,000 | 0.16% | 2,227,908 |
| 2023-10-26 | 2023-10-24 | 0.260 | 8,891,631 | -20,000 | 0.16% | 2,311,824 |
| 2023-10-20 | 2023-10-18 | 0.260 | 8,911,631 | -20,000 | 0.16% | 2,317,024 |
| 2023-10-18 | 2023-10-16 | 0.249 | 8,931,631 | -40,000 | 0.16% | 2,223,976 |
| 2023-10-17 | 2023-10-13 | 0.244 | 8,971,631 | -20,000 | 0.16% | 2,189,078 |
| 2023-08-15 | 2023-08-11 | 0.235 | 8,991,631 | -7,040 | 0.16% | 2,113,033 |
| 2023-08-04 | 2023-08-02 | 0.240 | 8,998,671 | +20,000 | 0.16% | 2,159,681 |
| 2023-08-03 | 2023-08-01 | 0.237 | 8,978,671 | -2,640 | 0.16% | 2,127,945 |
| 2023-08-02 | 2023-07-31 | 0.243 | 8,981,311 | -60,000 | 0.16% | 2,182,459 |
| 2023-08-01 | 2023-07-28 | 0.238 | 9,041,311 | +40,000 | 0.16% | 2,151,832 |
| 2023-07-21 | 2023-07-19 | 0.232 | 9,001,311 | +20,000 | 0.16% | 2,088,304 |
| 2023-07-07 | 2023-07-05 | 0.240 | 8,981,311 | -110,000 | 0.16% | 2,155,515 |
| 2023-07-05 | 2023-07-03 | 0.239 | 9,091,311 | +20,000 | 0.16% | 2,172,823 |
| 2023-06-30 | 2023-06-28 | 0.236 | 9,071,311 | +20,000 | 0.16% | 2,140,829 |
| 2023-06-15 | 2023-06-13 | 0.248 | 9,051,311 | +20,000 | 0.16% | 2,244,725 |
| 2023-05-31 | 2023-05-29 | 0.249 | 9,031,311 | +80,000 | 0.16% | 2,248,796 |
| 2023-05-25 | 2023-05-23 | 0.275 | 8,951,311 | -20,000 | 0.16% | 2,461,611 |
| 2023-05-23 | 2023-05-19 | 0.270 | 8,971,311 | -20,000 | 0.16% | 2,422,254 |
| 2023-05-22 | 2023-05-18 | 0.260 | 8,991,311 | -40,000 | 0.16% | 2,337,741 |
| 2023-05-19 | 2023-05-17 | 0.241 | 9,031,311 | +300,000 | 0.16% | 2,176,546 |
| 2023-04-27 | 2023-04-25 | 0.255 | 8,731,311 | +40,000 | 0.15% | 2,226,484 |
| 2023-04-25 | 2023-04-21 | 0.260 | 8,691,311 | +20,000 | 0.15% | 2,259,741 |
| 2023-04-21 | 2023-04-19 | 0.260 | 8,671,311 | +80,000 | 0.15% | 2,254,541 |
| 2023-04-18 | 2023-04-14 | 0.270 | 8,591,311 | +3,520 | 0.15% | 2,319,654 |
| 2023-04-17 | 2023-04-13 | 0.270 | 8,587,791 | +40,000 | 0.15% | 2,318,704 |
| 2023-04-03 | 2023-03-30 | 0.285 | 8,547,791 | -20,000 | 0.15% | 2,436,120 |
| 2023-03-31 | 2023-03-29 | 0.275 | 8,567,791 | +20,000 | 0.15% | 2,356,143 |
| 2023-03-30 | 2023-03-28 | 0.280 | 8,547,791 | -60,000 | 0.15% | 2,393,381 |
| 2023-03-24 | 2023-03-22 | 0.265 | 8,607,791 | +40,000 | 0.15% | 2,281,065 |
| 2023-03-22 | 2023-03-20 | 0.265 | 8,567,791 | +20,000 | 0.15% | 2,270,465 |
| 2023-03-14 | 2023-03-10 | 0.270 | 8,547,791 | +20,000 | 0.15% | 2,307,904 |
| 2023-03-10 | 2023-03-08 | 0.280 | 8,527,791 | -280,000 | 0.15% | 2,387,781 |
| 2023-03-08 | 2023-03-06 | 0.275 | 8,807,791 | -20,000 | 0.16% | 2,422,143 |
| 2023-03-07 | 2023-03-03 | 0.270 | 8,827,791 | +20,000 | 0.16% | 2,383,504 |
| 2023-03-06 | 2023-03-02 | 0.270 | 8,807,791 | -20,000 | 0.16% | 2,378,104 |
| 2023-03-03 | 2023-03-01 | 0.275 | 8,827,791 | -60,000 | 0.16% | 2,427,643 |
| 2023-03-02 | 2023-02-28 | 0.275 | 8,887,791 | +40,000 | 0.16% | 2,444,143 |
| 2023-02-24 | 2023-02-22 | 0.280 | 8,847,791 | +20,000 | 0.16% | 2,477,381 |
| 2023-02-23 | 2023-02-21 | 0.275 | 8,827,791 | +20,000 | 0.16% | 2,427,643 |
| 2023-02-22 | 2023-02-20 | 0.285 | 8,807,791 | +20,000 | 0.16% | 2,510,220 |
| 2023-02-16 | 2023-02-14 | 0.295 | 8,787,791 | -20,000 | 0.16% | 2,592,398 |
| 2023-02-14 | 2023-02-10 | 0.285 | 8,807,791 | +40,000 | 0.16% | 2,510,220 |
| 2023-02-13 | 2023-02-09 | 0.300 | 8,767,791 | -120,000 | 0.16% | 2,630,337 |
| 2023-02-08 | 2023-02-06 | 0.285 | 8,887,791 | -20,000 | 0.16% | 2,533,020 |
| 2023-01-30 | 2023-01-26 | 0.300 | 8,907,791 | -20,000 | 0.16% | 2,672,337 |
| 2022-12-28 | 2022-12-22 | 0.280 | 8,927,791 | +20,000 | 0.16% | 2,499,781 |
| 2022-12-22 | 2022-12-20 | 0.275 | 8,907,791 | +20,000 | 0.16% | 2,449,643 |
| 2022-12-13 | 2022-12-09 | 0.300 | 8,887,791 | -20,000 | 0.16% | 2,666,337 |
| 2022-12-07 | 2022-12-05 | 0.290 | 8,907,791 | -20,000 | 0.16% | 2,583,259 |
| 2022-12-06 | 2022-12-02 | 0.270 | 8,927,791 | +20,000 | 0.16% | 2,410,504 |
| 2022-12-05 | 2022-12-01 | 0.285 | 8,907,791 | -20,000 | 0.16% | 2,538,720 |
| 2022-12-02 | 2022-11-30 | 0.280 | 8,927,791 | +20,000 | 0.16% | 2,499,781 |
| 2022-12-01 | 2022-11-29 | 0.275 | 8,907,791 | -20,000 | 0.16% | 2,449,643 |
| 2022-11-30 | 2022-11-28 | 0.270 | 8,927,791 | +20,000 | 0.16% | 2,410,504 |
| 2022-11-29 | 2022-11-25 | 0.290 | 8,907,791 | +40,000 | 0.16% | 2,583,259 |
| 2022-11-21 | 2022-11-17 | 0.310 | 8,867,791 | +200,000 | 0.16% | 2,749,015 |
| 2022-11-15 | 2022-11-11 | 0.285 | 8,667,791 | +12,760 | 0.15% | 2,470,320 |
| 2022-11-11 | 2022-11-09 | 0.270 | 8,655,031 | -20,000 | 0.15% | 2,336,858 |
| 2022-11-09 | 2022-11-07 | 0.280 | 8,675,031 | -20,000 | 0.15% | 2,429,009 |
| 2022-09-27 | 2022-09-23 | 0.290 | 8,695,031 | +20,000 | 0.15% | 2,521,559 |
| 2022-09-22 | 2022-09-20 | 0.300 | 8,675,031 | -18,760 | 0.15% | 2,602,509 |
| 2022-08-31 | 2022-08-29 | 0.315 | 8,693,791 | +20,000 | 0.15% | 2,738,544 |
| 2022-08-29 | 2022-08-25 | 0.335 | 8,673,791 | -450,000 | 0.15% | 2,905,720 |
| 2022-08-26 | 2022-08-24 | 0.340 | 9,123,791 | +40,000 | 0.16% | 3,102,089 |
| 2022-08-22 | 2022-08-18 | 0.335 | 9,083,791 | +120,000 | 0.16% | 3,043,070 |
| 2022-08-19 | 2022-08-17 | 0.310 | 8,963,791 | -20,000 | 0.16% | 2,778,775 |
| 2022-08-09 | 2022-08-05 | 0.300 | 8,983,791 | +20,000 | 0.16% | 2,695,137 |
| 2022-07-22 | 2022-07-20 | 0.335 | 8,963,791 | -20,000 | 0.16% | 3,002,870 |
| 2022-07-19 | 2022-07-15 | 0.315 | 8,983,791 | +20,000 | 0.16% | 2,829,894 |
| 2022-07-18 | 2022-07-14 | 0.330 | 8,963,791 | +20,000 | 0.16% | 2,958,051 |
| 2022-07-11 | 2022-07-07 | 0.355 | 8,943,791 | -42,000 | 0.16% | 3,175,046 |
| 2022-07-07 | 2022-07-05 | 0.355 | 8,985,791 | -20,000 | 0.16% | 3,189,956 |
| 2022-06-29 | 2022-06-27 | 0.345 | 9,005,791 | +20,000 | 0.16% | 3,106,998 |
| 2022-06-13 | 2022-06-09 | 0.350 | 8,985,791 | +20,000 | 0.16% | 3,145,027 |
| 2022-04-19 | 2022-04-13 | 0.375 | 8,965,791 | -520,000 | 0.16% | 3,362,172 |
| 2022-04-14 | 2022-04-12 | 0.380 | 9,485,791 | +460,000 | 0.16% | 3,604,601 |
| 2022-04-06 | 2022-04-01 | 0.355 | 9,025,791 | +60,000 | 0.16% | 3,204,156 |
| 2022-01-24 | 2022-01-20 | 0.460 | 8,965,791 | -40,000 | 0.16% | 4,124,264 |
| 2022-01-19 | 2022-01-17 | 0.480 | 9,005,791 | -20,000 | 0.16% | 4,322,780 |
| 2022-01-18 | 2022-01-14 | 0.440 | 9,025,791 | +20,000 | 0.16% | 3,971,348 |
| 2022-01-17 | 2022-01-13 | 0.470 | 9,005,791 | -130,000 | 0.16% | 4,232,722 |
| 2022-01-04 | 2021-12-31 | 0.470 | 9,135,791 | -60,000 | 0.16% | 4,293,822 |
| 2021-12-28 | 2021-12-22 | 0.420 | 9,195,791 | +60,000 | 0.16% | 3,862,232 |
| 2021-11-16 | 2021-11-12 | 0.440 | 9,135,791 | -40,000 | 0.16% | 4,019,748 |
| 2021-11-12 | 2021-11-10 | 0.405 | 9,175,791 | +20,000 | 0.16% | 3,716,195 |
| 2021-11-09 | 2021-11-05 | 0.415 | 9,155,791 | +20,000 | 0.16% | 3,799,653 |
| 2021-10-26 | 2021-10-22 | 0.510 | 9,135,791 | -60,000 | 0.16% | 4,659,253 |
| 2021-10-25 | 2021-10-21 | 0.500 | 9,195,791 | +20,000 | 0.16% | 4,597,896 |
| 2021-10-22 | 2021-10-20 | 0.520 | 9,175,791 | +140,000 | 0.16% | 4,771,411 |
| 2021-10-18 | 2021-10-12 | 0.510 | 9,035,791 | +20,000 | 0.16% | 4,608,253 |
| 2021-10-11 | 2021-10-07 | 0.590 | 9,015,791 | -60,000 | 0.16% | 5,319,317 |
| 2021-10-08 | 2021-10-06 | 0.600 | 9,075,791 | -6,000 | 0.16% | 5,445,475 |
| 2021-10-07 | 2021-10-05 | 0.610 | 9,081,791 | +60,000 | 0.16% | 5,539,893 |
| 2021-09-30 | 2021-09-28 | 0.580 | 9,021,791 | -20,000 | 0.16% | 5,232,639 |
| 2021-09-28 | 2021-09-24 | 0.540 | 9,041,791 | -60,000 | 0.16% | 4,882,567 |
| 2021-09-21 | 2021-09-17 | 0.560 | 9,101,791 | +20,000 | 0.16% | 5,097,003 |
| 2021-09-20 | 2021-09-16 | 0.590 | 9,081,791 | -20,000 | 0.16% | 5,358,257 |
| 2021-09-14 | 2021-09-10 | 0.550 | 9,101,791 | -240,000 | 0.16% | 5,005,985 |
| 2021-09-13 | 2021-09-09 | 0.430 | 9,341,791 | -880 | 0.16% | 4,016,970 |
| 2021-08-27 | 2021-08-25 | 0.450 | 9,342,671 | -100,000 | 0.16% | 4,204,202 |
| 2021-08-26 | 2021-08-24 | 0.435 | 9,442,671 | -100,000 | 0.16% | 4,107,562 |
| 2021-08-25 | 2021-08-23 | 0.415 | 9,542,671 | -20,000 | 0.17% | 3,960,208 |
| 2021-07-27 | 2021-07-23 | 0.415 | 9,562,671 | -120,000 | 0.17% | 3,968,508 |
| 2021-06-28 | 2021-06-24 | 0.410 | 9,682,671 | -100,000 | 0.17% | 3,969,895 |
| 2021-06-22 | 2021-06-18 | 0.405 | 9,782,671 | -80,000 | 0.17% | 3,961,982 |
| 2021-05-28 | 2021-05-26 | 0.430 | 9,862,671 | -33,000 | 0.17% | 4,240,949 |
| 2021-05-21 | 2021-05-18 | 0.425 | 9,895,671 | -4,000 | 0.17% | 4,205,660 |
| 2021-05-14 | 2021-05-12 | 0.420 | 9,899,671 | -110,000 | 0.17% | 4,157,862 |
| 2021-04-20 | 2021-04-16 | 0.420 | 10,009,671 | -40,000 | 0.17% | 4,204,062 |
| 2021-04-07 | 2021-03-31 | 0.425 | 10,049,671 | -360,000 | 0.17% | 4,271,110 |
| 2021-04-01 | 2021-03-30 | 0.410 | 10,409,671 | -308,000 | 0.18% | 4,267,965 |
| 2021-03-11 | 2021-03-09 | 0.370 | 10,717,671 | -20,000 | 0.19% | 3,965,538 |
| 2021-03-10 | 2021-03-08 | 0.385 | 10,737,671 | +20,000 | 0.19% | 4,134,003 |
| 2021-03-03 | 2021-03-01 | 0.420 | 10,717,671 | +260,000 | 0.19% | 4,501,422 |
| 2021-02-19 | 2021-02-17 | 0.440 | 10,457,671 | -1,760 | 0.18% | 4,601,375 |
| 2021-01-22 | 2021-01-20 | 0.435 | 10,459,431 | -110,000 | 0.18% | 4,549,852 |
| 2021-01-15 | 2021-01-13 | 0.425 | 10,569,431 | +60,000 | 0.18% | 4,492,008 |
| 2021-01-07 | 2021-01-05 | 0.440 | 10,509,431 | +20,000 | 0.18% | 4,624,150 |
| 2021-01-06 | 2021-01-04 | 0.440 | 10,489,431 | -200,000 | 0.18% | 4,615,350 |
| 2020-12-29 | 2020-12-24 | 0.415 | 10,689,431 | -200,000 | 0.19% | 4,436,114 |
| 2020-12-16 | 2020-12-14 | 0.425 | 10,889,431 | -40,000 | 0.19% | 4,628,008 |
| 2020-12-08 | 2020-12-04 | 0.420 | 10,929,431 | +22,000 | 0.19% | 4,590,361 |
| 2020-12-03 | 2020-12-01 | 0.440 | 10,907,431 | -40,000 | 0.19% | 4,799,270 |
| 2020-12-02 | 2020-11-30 | 0.425 | 10,947,431 | +380,000 | 0.19% | 4,652,658 |
| 2020-12-01 | 2020-11-27 | 0.430 | 10,567,431 | +95,380 | 0.18% | 4,543,995 |
| 2020-11-27 | 2020-11-25 | 0.415 | 10,472,051 | +20,000 | 0.18% | 4,345,901 |
| 2020-11-26 | 2020-11-24 | 0.445 | 10,452,051 | -100,000 | 0.18% | 4,651,163 |
| 2020-11-25 | 2020-11-23 | 0.440 | 10,552,051 | -40,000 | 0.18% | 4,642,902 |
| 2020-11-24 | 2020-11-20 | 0.410 | 10,592,051 | -80,000 | 0.18% | 4,342,741 |
| 2020-11-23 | 2020-11-19 | 0.405 | 10,672,051 | -180,000 | 0.19% | 4,322,181 |
| 2020-11-19 | 2020-11-17 | 0.370 | 10,852,051 | +240,000 | 0.19% | 4,015,259 |
| 2020-10-29 | 2020-10-27 | 0.320 | 10,612,051 | -20,000 | 0.18% | 3,395,856 |
| 2020-10-27 | 2020-10-22 | 0.300 | 10,632,051 | +20,000 | 0.18% | 3,189,615 |
| 2020-10-23 | 2020-10-21 | 0.325 | 10,612,051 | -20,000 | 0.18% | 3,448,917 |
| 2020-10-16 | 2020-10-14 | 0.310 | 10,632,051 | -300,000 | 0.18% | 3,295,936 |
| 2020-10-15 | 2020-10-12 | 0.300 | 10,932,051 | -20,000 | 0.19% | 3,279,615 |
| 2020-10-09 | 2020-10-07 | 0.280 | 10,952,051 | -20,000 | 0.19% | 3,066,574 |
| 2020-10-06 | 2020-09-30 | 0.275 | 10,972,051 | -20,000 | 0.19% | 3,017,314 |
| 2020-10-05 | 2020-09-29 | 0.265 | 10,992,051 | -40,000 | 0.19% | 2,912,894 |
| 2020-09-28 | 2020-09-24 | 0.244 | 11,032,051 | +20,000 | 0.19% | 2,691,820 |
| 2020-09-23 | 2020-09-21 | 0.255 | 11,012,051 | +40,000 | 0.19% | 2,808,073 |
| 2020-09-22 | 2020-09-18 | 0.255 | 10,972,051 | +20,000 | 0.19% | 2,797,873 |
| 2020-09-21 | 2020-09-17 | 0.280 | 10,952,051 | +320,000 | 0.19% | 3,066,574 |
| 2020-09-18 | 2020-09-16 | 0.285 | 10,632,051 | +20,000 | 0.18% | 3,030,135 |
| 2020-09-15 | 2020-09-11 | 0.330 | 10,612,051 | -120,000 | 0.18% | 3,501,977 |
| 2020-09-11 | 2020-09-09 | 0.315 | 10,732,051 | -120,000 | 0.19% | 3,380,596 |
| 2020-09-10 | 2020-09-08 | 0.330 | 10,852,051 | -18,000 | 0.19% | 3,581,177 |
| 2020-09-09 | 2020-09-07 | 0.315 | 10,870,051 | +20,000 | 0.19% | 3,424,066 |
| 2020-09-08 | 2020-09-04 | 0.290 | 10,850,051 | -420,000 | 0.19% | 3,146,515 |
| 2020-09-07 | 2020-09-03 | 0.280 | 11,270,051 | -20,000 | 0.20% | 3,155,614 |
| 2020-09-04 | 2020-09-02 | 0.280 | 11,290,051 | -280,000 | 0.20% | 3,161,214 |
| 2020-09-03 | 2020-09-01 | 0.270 | 11,570,051 | -160,000 | 0.20% | 3,123,914 |
| 2020-09-01 | 2020-08-28 | 0.246 | 11,730,051 | -20,000 | 0.20% | 2,885,593 |
| 2020-08-18 | 2020-08-14 | 0.240 | 11,750,051 | -180,000 | 0.20% | 2,820,012 |
| 2020-08-03 | 2020-07-30 | 0.231 | 11,930,051 | +20,000 | 0.21% | 2,755,842 |
| 2020-07-31 | 2020-07-29 | 0.225 | 11,910,051 | +20,000 | 0.21% | 2,679,761 |
| 2020-07-24 | 2020-07-22 | 0.235 | 11,890,051 | +40,000 | 0.21% | 2,794,162 |
| 2020-07-21 | 2020-07-17 | 0.237 | 11,850,051 | +20,000 | 0.21% | 2,808,462 |
| 2020-07-20 | 2020-07-16 | 0.240 | 11,830,051 | +20,000 | 0.21% | 2,839,212 |
| 2020-07-17 | 2020-07-15 | 0.250 | 11,810,051 | +20,000 | 0.20% | 2,952,513 |
| 2020-07-13 | 2020-07-09 | 0.249 | 11,790,051 | +20,000 | 0.20% | 2,935,723 |
| 2020-07-09 | 2020-07-07 | 0.265 | 11,770,051 | -20,000 | 0.20% | 3,119,064 |
| 2020-07-06 | 2020-07-02 | 0.255 | 11,790,051 | -20,000 | 0.20% | 3,006,463 |
| 2020-06-29 | 2020-06-24 | 0.242 | 11,810,051 | -20,000 | 0.20% | 2,858,032 |
| 2020-06-18 | 2020-06-16 | 0.236 | 11,830,051 | +20,000 | 0.21% | 2,791,892 |
| 2020-06-15 | 2020-06-11 | 0.237 | 11,810,051 | -60,000 | 0.20% | 2,798,982 |
| 2020-06-12 | 2020-06-10 | 0.237 | 11,870,051 | -40,000 | 0.21% | 2,813,202 |
| 2020-06-05 | 2020-06-03 | 0.230 | 11,910,051 | +20,000 | 0.21% | 2,739,312 |
| 2020-05-27 | 2020-05-25 | 0.225 | 11,890,051 | +60,000 | 0.21% | 2,675,261 |
| 2020-05-12 | 2020-05-08 | 0.232 | 11,830,051 | +20,000 | 0.21% | 2,744,572 |
| 2020-02-19 | 2020-02-17 | 0.290 | 11,810,051 | +20,000 | 0.20% | 3,424,915 |
| 2020-02-18 | 2020-02-14 | 0.285 | 11,790,051 | -20,000 | 0.20% | 3,360,165 |
| 2020-01-31 | 2020-01-29 | 0.270 | 11,810,051 | -22,000 | 0.20% | 3,188,714 |
| 2020-01-09 | 2020-01-07 | 0.295 | 11,832,051 | +20,000 | 0.21% | 3,490,455 |
| 2020-01-07 | 2020-01-03 | 0.310 | 11,812,051 | -20,000 | 0.20% | 3,661,736 |
| 2019-12-30 | 2019-12-24 | 0.295 | 11,832,051 | -80,000 | 0.20% | 3,490,455 |
| 2019-12-16 | 2019-12-12 | 0.280 | 11,912,051 | -240,000 | 0.21% | 3,335,374 |
| 2019-12-09 | 2019-12-05 | 0.295 | 12,152,051 | +120,000 | 0.21% | 3,584,855 |
| 2019-12-05 | 2019-12-03 | 0.290 | 12,032,051 | +22,000 | 0.21% | 3,489,295 |
| 2019-12-04 | 2019-12-02 | 0.285 | 12,010,051 | -20,000 | 0.21% | 3,422,865 |
| 2019-12-02 | 2019-11-28 | 0.270 | 12,030,051 | -200,000 | 0.21% | 3,248,114 |
| 2019-11-28 | 2019-11-26 | 0.270 | 12,230,051 | -320,000 | 0.21% | 3,302,114 |
| 2019-11-22 | 2019-11-20 | 0.270 | 12,550,051 | -20,000 | 0.22% | 3,388,514 |
| 2019-11-20 | 2019-11-18 | 0.250 | 12,570,051 | +40,000 | 0.22% | 3,142,513 |
| 2019-11-18 | 2019-11-14 | 0.280 | 12,530,051 | -44,000 | 0.22% | 3,508,414 |
| 2019-11-15 | 2019-11-13 | 0.285 | 12,574,051 | +20,000 | 0.22% | 3,583,605 |
| 2019-11-13 | 2019-11-11 | 0.300 | 12,554,051 | -20,000 | 0.22% | 3,766,215 |
| 2019-11-12 | 2019-11-08 | 0.305 | 12,574,051 | +240,000 | 0.22% | 3,835,086 |
| 2019-11-07 | 2019-11-05 | 0.320 | 12,334,051 | +80,000 | 0.21% | 3,946,896 |
| 2019-11-01 | 2019-10-30 | 0.345 | 12,254,051 | +20,000 | 0.21% | 4,227,648 |
| 2019-10-31 | 2019-10-29 | 0.360 | 12,234,051 | -40,000 | 0.21% | 4,404,258 |
| 2019-10-25 | 2019-10-23 | 0.320 | 12,274,051 | -80,000 | 0.21% | 3,927,696 |
| 2019-10-24 | 2019-10-22 | 0.330 | 12,354,051 | -100,000 | 0.21% | 4,076,837 |
| 2019-09-12 | 2019-09-10 | 0.275 | 12,454,051 | -40,000 | 0.21% | 3,424,864 |
| 2019-09-04 | 2019-09-02 | 0.260 | 12,494,051 | +220,000 | 0.21% | 3,248,453 |
| 2019-09-03 | 2019-08-30 | 0.265 | 12,274,051 | -40,000 | 0.21% | 3,252,624 |
| 2019-09-02 | 2019-08-29 | 0.275 | 12,314,051 | +60,000 | 0.21% | 3,386,364 |
| 2019-08-15 | 2019-08-13 | 0.295 | 12,254,051 | +80,000 | 0.21% | 3,614,945 |
| 2019-08-13 | 2019-08-09 | 0.320 | 12,174,051 | -100,000 | 0.21% | 3,895,696 |
| 2019-08-09 | 2019-08-07 | 0.310 | 12,274,051 | +80,000 | 0.21% | 3,804,956 |
| 2019-08-08 | 2019-08-06 | 0.310 | 12,194,051 | +20,000 | 0.21% | 3,780,156 |
| 2019-08-07 | 2019-08-05 | 0.325 | 12,174,051 | +20,000 | 0.21% | 3,956,567 |
| 2019-07-31 | 2019-07-29 | 0.355 | 12,154,051 | +20,000 | 0.21% | 4,314,688 |
| 2019-07-26 | 2019-07-24 | 0.390 | 12,134,051 | -140,000 | 0.21% | 4,732,280 |
| 2019-07-19 | 2019-07-17 | 0.355 | 12,274,051 | -20,000 | 0.21% | 4,357,288 |
| 2019-07-18 | 2019-07-16 | 0.355 | 12,294,051 | +140,000 | 0.21% | 4,364,388 |
| 2019-07-17 | 2019-07-15 | 0.360 | 12,154,051 | +60,000 | 0.21% | 4,375,458 |
| 2019-07-16 | 2019-07-12 | 0.375 | 12,094,051 | +140,000 | 0.21% | 4,535,269 |
| 2019-07-08 | 2019-07-04 | 0.405 | 11,954,051 | -40,000 | 0.20% | 4,841,391 |
| 2019-06-25 | 2019-06-21 | 0.390 | 11,994,051 | -20,000 | 0.21% | 4,677,680 |
| 2019-06-18 | 2019-06-14 | 0.370 | 12,014,051 | +20,000 | 0.21% | 4,445,199 |
| 2019-06-17 | 2019-06-13 | 0.375 | 11,994,051 | +100,000 | 0.21% | 4,497,769 |
| 2019-06-14 | 2019-06-12 | 0.390 | 11,894,051 | -20,000 | 0.20% | 4,638,680 |
| 2019-06-04 | 2019-05-31 | 0.414 | 11,914,051 | +235,064 | 0.20% | 4,932,887 |
| 2019-04-26 | 2019-04-24 | 0.485 | 11,678,987 | +99,024 | 0.20% | 5,661,144 |
| 2019-04-16 | 2019-04-12 | 0.505 | 11,579,963 | -39,609 | 0.20% | 5,847,026 |
| 2019-04-10 | 2019-04-08 | 0.500 | 11,619,572 | +257,463 | 0.20% | 5,808,355 |
| 2019-04-09 | 2019-04-04 | 0.505 | 11,362,109 | +19,805 | 0.20% | 5,737,025 |
| 2019-04-08 | 2019-04-03 | 0.515 | 11,342,304 | +19,805 | 0.20% | 5,841,566 |
| 2019-04-04 | 2019-04-02 | 0.515 | 11,322,499 | -19,805 | 0.20% | 5,831,366 |
| 2019-04-03 | 2019-04-01 | 0.505 | 11,342,304 | -25,747 | 0.20% | 5,727,025 |
| 2019-04-02 | 2019-03-29 | 0.515 | 11,368,051 | +118,830 | 0.20% | 5,854,826 |
| 2019-04-01 | 2019-03-28 | 0.535 | 11,249,221 | +19,805 | 0.19% | 6,020,827 |
| 2019-03-12 | 2019-03-08 | 0.566 | 11,229,416 | -19,805 | 0.19% | 6,350,428 |
| 2019-03-07 | 2019-03-05 | 0.545 | 11,249,221 | -158,439 | 0.19% | 6,134,427 |
| 2019-03-05 | 2019-03-01 | 0.555 | 11,407,660 | -21,786 | 0.20% | 6,336,028 |
| 2019-03-04 | 2019-02-28 | 0.555 | 11,429,446 | +15,844 | 0.20% | 6,348,128 |
| 2019-02-27 | 2019-02-25 | 0.555 | 11,413,602 | +39,610 | 0.20% | 6,339,328 |
| 2019-02-26 | 2019-02-22 | 0.566 | 11,373,992 | +19,805 | 0.20% | 6,432,189 |
| 2019-02-25 | 2019-02-21 | 0.545 | 11,354,187 | +39,610 | 0.20% | 6,191,667 |
| 2019-01-31 | 2019-01-29 | 0.525 | 11,314,577 | -21,786 | 0.20% | 5,941,546 |
| 2019-01-29 | 2019-01-25 | 0.525 | 11,336,363 | -16,339 | 0.20% | 5,952,987 |
| 2019-01-21 | 2019-01-17 | 0.525 | 11,352,702 | -19,805 | 0.20% | 5,961,567 |
| 2018-12-28 | 2018-12-24 | 0.525 | 11,372,507 | +19,805 | 0.20% | 5,971,967 |
| 2018-12-27 | 2018-12-20 | 0.545 | 11,352,702 | +59,415 | 0.20% | 6,190,858 |
| 2018-12-21 | 2018-12-19 | 0.566 | 11,293,287 | -162,400 | 0.20% | 6,386,549 |
| 2018-12-18 | 2018-12-14 | 0.535 | 11,455,687 | -39,610 | 0.20% | 6,131,332 |
| 2018-12-17 | 2018-12-13 | 0.525 | 11,495,297 | -19,805 | 0.20% | 6,036,447 |
| 2018-12-11 | 2018-12-07 | 0.525 | 11,515,102 | -19,805 | 0.20% | 6,046,847 |
| 2018-12-07 | 2018-12-05 | 0.535 | 11,534,907 | -39,609 | 0.20% | 6,173,732 |
| 2018-12-06 | 2018-12-04 | 0.535 | 11,574,516 | -19,805 | 0.20% | 6,194,932 |
| 2018-12-05 | 2018-12-03 | 0.515 | 11,594,321 | -19,805 | 0.20% | 5,971,361 |
| 2018-12-04 | 2018-11-30 | 0.515 | 11,614,126 | +158,439 | 0.20% | 5,981,561 |
| 2018-11-28 | 2018-11-26 | 0.545 | 11,455,687 | -19,805 | 0.20% | 6,247,017 |
| 2018-11-27 | 2018-11-23 | 0.535 | 11,475,492 | +19,805 | 0.20% | 6,141,932 |
| 2018-11-12 | 2018-11-08 | 0.566 | 11,455,687 | +39,610 | 0.20% | 6,478,389 |
| 2018-10-31 | 2018-10-29 | 0.555 | 11,416,077 | -39,610 | 0.20% | 6,340,703 |
| 2018-10-23 | 2018-10-19 | 0.535 | 11,455,687 | -19,805 | 0.20% | 6,131,332 |
| 2018-10-22 | 2018-10-18 | 0.545 | 11,475,492 | +19,805 | 0.20% | 6,257,818 |
| 2018-10-04 | 2018-10-02 | 0.586 | 11,455,687 | -19,805 | 0.20% | 6,709,760 |
| 2018-10-03 | 2018-09-28 | 0.576 | 11,475,492 | +39,610 | 0.20% | 6,605,474 |
| 2018-10-02 | 2018-09-27 | 0.606 | 11,435,882 | -19,805 | 0.20% | 6,929,130 |
| 2018-09-28 | 2018-09-26 | 0.596 | 11,455,687 | -59,415 | 0.20% | 6,825,445 |
| 2018-09-27 | 2018-09-24 | 0.586 | 11,515,102 | -39,609 | 0.20% | 6,744,560 |
| 2018-09-26 | 2018-09-21 | 0.566 | 11,554,711 | +257,463 | 0.20% | 6,534,388 |
| 2018-09-20 | 2018-09-18 | 0.606 | 11,297,248 | -59,415 | 0.20% | 6,845,131 |
| 2018-09-18 | 2018-09-14 | 0.596 | 11,356,663 | -19,805 | 0.20% | 6,766,445 |
| 2018-09-14 | 2018-09-12 | 0.586 | 11,376,468 | +19,805 | 0.20% | 6,663,360 |
| 2018-09-13 | 2018-09-11 | 0.606 | 11,356,663 | +39,610 | 0.20% | 6,881,131 |
| 2018-09-07 | 2018-09-05 | 0.586 | 11,317,053 | +19,805 | 0.20% | 6,628,560 |
| 2018-09-06 | 2018-09-04 | 0.596 | 11,297,248 | +99,024 | 0.20% | 6,731,045 |
| 2018-09-05 | 2018-09-03 | 0.586 | 11,198,224 | +39,610 | 0.19% | 6,558,960 |
| 2018-08-30 | 2018-08-28 | 0.636 | 11,158,614 | -99,024 | 0.19% | 7,099,187 |
| 2018-08-21 | 2018-08-17 | 0.606 | 11,257,638 | +99,024 | 0.19% | 6,821,130 |
| 2018-08-20 | 2018-08-16 | 0.626 | 11,158,614 | -19,805 | 0.19% | 6,986,502 |
| 2018-08-17 | 2018-08-15 | 0.626 | 11,178,419 | +19,805 | 0.19% | 6,998,902 |
| 2018-08-16 | 2018-08-14 | 0.636 | 11,158,614 | -9,902 | 0.19% | 7,099,187 |
| 2018-08-07 | 2018-08-03 | 0.636 | 11,168,516 | -19,805 | 0.19% | 7,105,487 |
| 2018-08-02 | 2018-07-31 | 0.636 | 11,188,321 | -29,628 | 0.19% | 7,118,087 |
| 2018-06-29 | 2018-06-27 | 0.606 | 11,217,949 | +19,805 | 0.19% | 6,797,082 |
| 2018-06-26 | 2018-06-22 | 0.667 | 11,198,144 | -19,805 | 0.19% | 7,463,591 |
| 2018-06-21 | 2018-06-19 | 0.646 | 11,217,949 | +19,805 | 0.19% | 7,250,221 |
| 2018-06-15 | 2018-06-13 | 0.670 | 11,198,144 | +79,995 | 0.19% | 7,503,997 |
| 2018-06-04 | 2018-05-31 | 0.629 | 11,118,149 | -39,396 | 0.19% | 6,998,852 |
| 2018-06-01 | 2018-05-30 | 0.619 | 11,157,545 | -19,698 | 0.19% | 6,910,367 |
| 2018-05-30 | 2018-05-28 | 0.589 | 11,177,243 | +19,698 | 0.19% | 6,582,113 |
| 2018-05-24 | 2018-05-21 | 0.609 | 11,157,545 | -21,668 | 0.19% | 6,797,083 |
| 2018-05-11 | 2018-05-09 | 0.589 | 11,179,213 | -39,397 | 0.19% | 6,583,273 |
| 2018-04-30 | 2018-04-26 | 0.609 | 11,218,610 | +39,397 | 0.20% | 6,834,283 |
| 2018-04-13 | 2018-04-11 | 0.609 | 11,179,213 | +39,396 | 0.19% | 6,810,283 |
| 2018-04-03 | 2018-03-28 | 0.670 | 11,139,817 | -98,491 | 0.19% | 7,464,911 |
| 2018-03-29 | 2018-03-27 | 0.711 | 11,238,308 | -7,879 | 0.20% | 7,987,330 |
| 2018-03-12 | 2018-03-08 | 0.680 | 11,246,187 | -43,336 | 0.20% | 7,650,376 |
| 2018-03-09 | 2018-03-07 | 0.680 | 11,289,523 | +59,095 | 0.20% | 7,679,855 |
| 2018-03-08 | 2018-03-06 | 0.701 | 11,230,428 | -24,032 | 0.20% | 7,867,705 |
| 2018-02-13 | 2018-02-09 | 0.690 | 11,254,460 | -378,206 | 0.20% | 7,770,272 |
| 2018-02-09 | 2018-02-07 | 0.721 | 11,632,666 | +98,491 | 0.20% | 8,385,718 |
| 2018-02-08 | 2018-02-06 | 0.721 | 11,534,175 | -295,474 | 0.20% | 8,314,718 |
| 2018-01-29 | 2018-01-25 | 0.812 | 11,829,649 | -98,491 | 0.21% | 9,608,697 |
| 2018-01-25 | 2018-01-23 | 0.802 | 11,928,140 | -2,167 | 0.21% | 9,567,588 |
| 2018-01-17 | 2018-01-15 | 0.812 | 11,930,307 | -39,396 | 0.21% | 9,690,457 |
| 2018-01-09 | 2018-01-05 | 0.751 | 11,969,703 | -867 | 0.21% | 8,993,272 |
| 2018-01-05 | 2018-01-03 | 0.782 | 11,970,570 | +334,870 | 0.21% | 9,358,542 |
| 2018-01-04 | 2018-01-02 | 0.812 | 11,635,700 | -295,474 | 0.20% | 9,451,161 |
| 2018-01-03 | 2017-12-29 | 0.863 | 11,931,174 | -108,340 | 0.21% | 10,296,859 |
| 2017-12-29 | 2017-12-27 | 0.782 | 12,039,514 | -575,188 | 0.21% | 9,412,442 |
| 2017-12-28 | 2017-12-22 | 0.690 | 12,614,702 | +334,870 | 0.22% | 8,709,406 |
| 2017-12-27 | 2017-12-21 | 0.721 | 12,279,832 | -19,699 | 0.21% | 8,852,245 |
| 2017-12-22 | 2017-12-20 | 0.701 | 12,299,531 | -19,698 | 0.21% | 8,616,687 |
| 2017-12-21 | 2017-12-19 | 0.670 | 12,319,229 | +236,379 | 0.21% | 8,255,248 |
| 2017-12-18 | 2017-12-14 | 0.609 | 12,082,850 | -108,340 | 0.21% | 7,360,771 |
| 2017-12-07 | 2017-12-05 | 0.599 | 12,191,190 | -15,759 | 0.21% | 7,302,991 |
| 2017-11-27 | 2017-11-23 | 0.558 | 12,206,949 | -19,698 | 0.21% | 6,816,673 |
| 2017-11-24 | 2017-11-22 | 0.558 | 12,226,647 | -216,681 | 0.21% | 6,827,673 |
| 2017-11-17 | 2017-11-15 | 0.518 | 12,443,328 | -39,396 | 0.22% | 6,443,315 |
| 2017-11-16 | 2017-11-14 | 0.528 | 12,482,724 | +196,982 | 0.22% | 6,590,454 |
| 2017-10-19 | 2017-10-17 | 0.538 | 12,285,742 | +39,397 | 0.21% | 6,611,194 |
| 2017-10-16 | 2017-10-12 | 0.579 | 12,246,345 | -19,699 | 0.21% | 7,087,352 |
| 2017-10-13 | 2017-10-11 | 0.558 | 12,266,044 | +19,699 | 0.21% | 6,849,673 |
| 2017-10-06 | 2017-10-03 | 0.569 | 12,246,345 | -236,379 | 0.21% | 6,963,012 |
| 2017-09-26 | 2017-09-22 | 0.538 | 12,482,724 | +19,698 | 0.22% | 6,717,194 |
| 2017-09-22 | 2017-09-20 | 0.538 | 12,463,026 | -19,698 | 0.22% | 6,706,594 |
| 2017-09-20 | 2017-09-18 | 0.538 | 12,482,724 | +275,775 | 0.22% | 6,717,194 |
| 2017-09-15 | 2017-09-13 | 0.548 | 12,206,949 | +19,698 | 0.21% | 6,692,734 |
| 2017-09-11 | 2017-09-07 | 0.569 | 12,187,251 | -196,982 | 0.21% | 6,929,413 |
| 2017-09-01 | 2017-08-30 | 0.538 | 12,384,233 | -39,396 | 0.22% | 6,664,194 |
| 2017-08-31 | 2017-08-29 | 0.538 | 12,423,629 | +118,189 | 0.22% | 6,685,394 |
| 2017-08-30 | 2017-08-28 | 0.558 | 12,305,440 | -19,698 | 0.21% | 6,871,673 |
| 2017-08-22 | 2017-08-18 | 0.518 | 12,325,138 | +137,887 | 0.21% | 6,382,115 |
| 2017-08-18 | 2017-08-16 | 0.548 | 12,187,251 | -984,911 | 0.21% | 6,681,934 |
| 2017-08-15 | 2017-08-11 | 0.538 | 13,172,162 | +196,982 | 0.23% | 7,088,194 |
| 2017-08-14 | 2017-08-10 | 0.548 | 12,975,180 | +19,698 | 0.23% | 7,113,934 |
| 2017-08-08 | 2017-08-04 | 0.558 | 12,955,482 | -19,698 | 0.23% | 7,234,673 |
| 2017-08-07 | 2017-08-03 | 0.548 | 12,975,180 | +19,698 | 0.23% | 7,113,934 |
| 2017-08-03 | 2017-08-01 | 0.548 | 12,955,482 | +19,698 | 0.23% | 7,103,134 |
| 2017-07-19 | 2017-07-17 | 0.599 | 12,935,784 | -98,491 | 0.23% | 7,749,031 |
| 2017-07-12 | 2017-07-10 | 0.538 | 13,034,275 | -19,698 | 0.23% | 7,013,994 |
| 2017-07-07 | 2017-07-05 | 0.558 | 13,053,973 | -19,698 | 0.23% | 7,289,673 |
| 2017-06-29 | 2017-06-27 | 0.548 | 13,073,671 | +33,487 | 0.23% | 7,167,933 |
| 2017-06-28 | 2017-06-26 | 0.538 | 13,040,184 | -39,397 | 0.23% | 7,017,174 |
| 2017-06-06 | 2017-06-02 | 0.569 | 13,079,581 | -59,094 | 0.23% | 7,436,773 |
| 2017-05-25 | 2017-05-23 | 0.574 | 13,138,675 | +117,309 | 0.23% | 7,537,673 |
| 2017-05-23 | 2017-05-19 | 0.594 | 13,021,366 | -3,436 | 0.23% | 7,737,172 |
| 2017-05-22 | 2017-05-18 | 0.574 | 13,024,802 | -1,073 | 0.23% | 7,472,344 |
| 2017-05-05 | 2017-05-02 | 0.594 | 13,025,875 | -2,577 | 0.23% | 7,739,851 |
| 2017-04-20 | 2017-04-18 | 0.604 | 13,028,452 | +58,567 | 0.23% | 7,874,854 |
| 2017-04-13 | 2017-04-11 | 0.594 | 12,969,885 | +195,223 | 0.23% | 7,706,582 |
| 2017-04-07 | 2017-04-05 | 0.625 | 12,774,662 | +193,272 | 0.22% | 7,983,199 |
| 2017-03-22 | 2017-03-20 | 0.625 | 12,581,390 | -39,045 | 0.22% | 7,862,418 |
| 2017-02-28 | 2017-02-24 | 0.645 | 12,620,435 | -19,522 | 0.22% | 8,145,403 |
| 2017-02-13 | 2017-02-09 | 0.625 | 12,639,957 | -97,612 | 0.22% | 7,899,018 |
| 2017-01-17 | 2017-01-13 | 0.615 | 12,737,569 | -1,953 | 0.22% | 7,829,526 |
| 2017-01-13 | 2017-01-11 | 0.604 | 12,739,522 | +21,475 | 0.22% | 7,700,215 |
| 2016-12-19 | 2016-12-15 | 0.615 | 12,718,047 | -42,949 | 0.22% | 7,817,527 |
| 2016-12-06 | 2016-12-02 | 0.635 | 12,760,996 | -97,612 | 0.22% | 8,105,391 |
| 2016-12-05 | 2016-12-01 | 0.615 | 12,858,608 | -31,236 | 0.23% | 7,903,927 |
| 2016-11-30 | 2016-11-28 | 0.615 | 12,889,844 | -1,952 | 0.23% | 7,923,127 |
| 2016-11-22 | 2016-11-18 | 0.615 | 12,891,796 | -19,522 | 0.23% | 7,924,327 |
| 2016-11-18 | 2016-11-16 | 0.615 | 12,911,318 | +39,044 | 0.23% | 7,936,326 |
| 2016-10-28 | 2016-10-26 | 0.615 | 12,872,274 | +488,059 | 0.23% | 7,912,327 |
| 2016-10-20 | 2016-10-18 | 0.594 | 12,384,215 | -97,611 | 0.22% | 7,358,583 |
| 2016-09-14 | 2016-09-12 | 0.584 | 12,481,826 | -78,090 | 0.22% | 7,288,710 |
| 2016-09-08 | 2016-09-06 | 0.604 | 12,559,916 | -21,474 | 0.22% | 7,591,655 |
| 2016-09-05 | 2016-09-01 | 0.584 | 12,581,390 | +19,522 | 0.22% | 7,346,850 |
| 2016-09-01 | 2016-08-30 | 0.604 | 12,561,868 | +58,567 | 0.22% | 7,592,834 |
| 2016-08-31 | 2016-08-29 | 0.615 | 12,503,301 | -58,567 | 0.22% | 7,685,527 |
| 2016-08-30 | 2016-08-26 | 0.625 | 12,561,868 | -19,522 | 0.22% | 7,850,219 |
| 2016-08-09 | 2016-08-05 | 0.604 | 12,581,390 | +19,522 | 0.22% | 7,604,634 |
| 2016-08-05 | 2016-08-03 | 0.604 | 12,561,868 | -97,612 | 0.22% | 7,592,834 |
| 2016-08-01 | 2016-07-28 | 0.615 | 12,659,480 | -39,045 | 0.22% | 7,781,527 |
| 2016-07-25 | 2016-07-21 | 0.533 | 12,698,525 | +39,045 | 0.22% | 6,764,790 |
| 2016-07-21 | 2016-07-19 | 0.563 | 12,659,480 | +58,567 | 0.22% | 7,133,066 |
| 2016-07-18 | 2016-07-14 | 0.574 | 12,600,913 | -39,044 | 0.22% | 7,229,158 |
| 2016-07-15 | 2016-07-13 | 0.604 | 12,639,957 | -42,950 | 0.22% | 7,640,034 |
| 2016-07-08 | 2016-07-06 | 0.615 | 12,682,907 | -683,282 | 0.22% | 7,795,927 |
| 2016-06-13 | 2016-06-08 | 0.635 | 13,366,189 | +19,522 | 0.24% | 8,489,791 |
| 2016-05-27 | 2016-05-25 | 0.522 | 13,346,667 | -42,949 | 0.23% | 6,973,338 |
| 2016-04-27 | 2016-04-25 | 0.563 | 13,389,616 | -117,134 | 0.24% | 7,544,466 |
| 2016-04-18 | 2016-04-14 | 0.563 | 13,506,750 | -19,523 | 0.24% | 7,610,466 |
| 2016-04-14 | 2016-04-12 | 0.543 | 13,526,273 | +97,612 | 0.24% | 7,344,322 |
| 2016-04-13 | 2016-04-11 | 0.497 | 13,428,661 | -39,045 | 0.24% | 6,672,247 |
| 2016-03-24 | 2016-03-22 | 0.466 | 13,467,706 | +19,523 | 0.24% | 6,277,731 |
| 2016-03-23 | 2016-03-21 | 0.466 | 13,448,183 | -83,946 | 0.24% | 6,268,631 |
| 2016-03-17 | 2016-03-15 | 0.446 | 13,532,129 | +39,044 | 0.24% | 6,030,497 |
| 2016-03-14 | 2016-03-10 | 0.446 | 13,493,085 | +78,090 | 0.24% | 6,013,097 |
| 2016-02-26 | 2016-02-24 | 0.466 | 13,414,995 | -78,090 | 0.24% | 6,253,161 |
| 2016-01-14 | 2016-01-12 | 0.512 | 13,493,085 | +253,791 | 0.24% | 6,911,606 |
| 2016-01-08 | 2016-01-06 | 0.543 | 13,239,294 | -292,835 | 0.23% | 7,188,502 |
| 2016-01-05 | 2015-12-31 | 0.543 | 13,532,129 | -488,059 | 0.24% | 7,347,502 |
| 2016-01-04 | 2015-12-29 | 0.553 | 14,020,188 | +388,495 | 0.25% | 7,756,134 |
| 2015-12-30 | 2015-12-28 | 0.543 | 13,631,693 | -97,612 | 0.24% | 7,401,562 |
| 2015-12-28 | 2015-12-22 | 0.553 | 13,729,305 | -58,567 | 0.24% | 7,595,214 |
| 2015-12-22 | 2015-12-18 | 0.543 | 13,787,872 | -195,224 | 0.24% | 7,486,362 |
| 2015-12-18 | 2015-12-16 | 0.574 | 13,983,096 | +19,523 | 0.25% | 8,022,118 |
| 2015-12-15 | 2015-12-11 | 0.584 | 13,963,573 | +195,223 | 0.25% | 8,153,970 |
| 2015-12-14 | 2015-12-10 | 0.584 | 13,768,350 | -195,223 | 0.24% | 8,039,970 |
| 2015-12-11 | 2015-12-09 | 0.594 | 13,963,573 | +195,223 | 0.25% | 8,297,022 |
| 2015-12-10 | 2015-12-08 | 0.615 | 13,768,350 | +97,612 | 0.24% | 8,463,127 |
| 2015-12-09 | 2015-12-07 | 0.635 | 13,670,738 | -58,567 | 0.24% | 8,683,231 |
| 2015-12-01 | 2015-11-27 | 0.604 | 13,729,305 | +97,612 | 0.24% | 8,298,474 |
| 2015-11-27 | 2015-11-25 | 0.625 | 13,631,693 | -1,953 | 0.24% | 8,518,779 |
| 2015-11-26 | 2015-11-24 | 0.615 | 13,633,646 | -117,134 | 0.24% | 8,380,327 |
| 2015-11-25 | 2015-11-23 | 0.584 | 13,750,780 | -39,044 | 0.24% | 8,029,710 |
| 2015-11-24 | 2015-11-20 | 0.584 | 13,789,824 | -58,568 | 0.24% | 8,052,510 |
| 2015-11-23 | 2015-11-19 | 0.574 | 13,848,392 | -19,522 | 0.24% | 7,944,838 |
| 2015-11-20 | 2015-11-18 | 0.543 | 13,867,914 | -488,059 | 0.24% | 7,529,822 |
| 2015-11-19 | 2015-11-17 | 0.512 | 14,355,973 | +39,045 | 0.25% | 7,353,606 |
| 2015-11-18 | 2015-11-16 | 0.522 | 14,316,928 | -19,523 | 0.25% | 7,480,278 |
| 2015-11-16 | 2015-11-12 | 0.533 | 14,336,451 | +19,523 | 0.25% | 7,637,350 |
| 2015-11-06 | 2015-11-04 | 0.574 | 14,316,928 | -19,523 | 0.25% | 8,213,638 |
| 2015-11-05 | 2015-11-03 | 0.553 | 14,336,451 | +19,523 | 0.25% | 7,931,094 |
| 2015-10-14 | 2015-10-12 | 0.533 | 14,316,928 | +39,045 | 0.25% | 7,626,950 |
| 2015-10-13 | 2015-10-09 | 0.533 | 14,277,883 | +195,223 | 0.25% | 7,606,149 |
| 2015-10-12 | 2015-10-08 | 0.533 | 14,082,660 | -19,522 | 0.25% | 7,502,150 |
| 2015-09-30 | 2015-09-25 | 0.502 | 14,102,182 | +19,522 | 0.25% | 7,079,133 |
| 2015-09-25 | 2015-09-23 | 0.502 | 14,082,660 | +58,567 | 0.25% | 7,069,333 |
| 2015-09-10 | 2015-09-08 | 0.507 | 14,024,093 | -97,612 | 0.25% | 7,111,770 |
| 2015-09-09 | 2015-09-07 | 0.487 | 14,121,705 | -195,223 | 0.25% | 6,871,925 |
| 2015-09-08 | 2015-09-04 | 0.497 | 14,316,928 | +19,522 | 0.25% | 7,113,597 |
| 2015-08-28 | 2015-08-26 | 0.492 | 14,297,406 | -78,089 | 0.25% | 7,030,661 |
| 2015-08-25 | 2015-08-21 | 0.533 | 14,375,495 | -117,134 | 0.25% | 7,658,150 |
| 2015-08-24 | 2015-08-20 | 0.574 | 14,492,629 | +97,611 | 0.25% | 8,314,438 |
| 2015-08-13 | 2015-08-11 | 0.686 | 14,395,018 | -19,522 | 0.25% | 9,880,632 |
| 2015-08-12 | 2015-08-10 | 0.697 | 14,414,540 | +97,612 | 0.25% | 10,041,704 |
| 2015-08-05 | 2015-08-03 | 0.717 | 14,316,928 | -488,059 | 0.25% | 10,267,048 |
| 2015-08-04 | 2015-07-31 | 0.727 | 14,804,987 | +19,522 | 0.26% | 10,768,720 |
| 2015-08-03 | 2015-07-30 | 0.697 | 14,785,465 | -19,522 | 0.26% | 10,300,104 |
| 2015-07-31 | 2015-07-29 | 0.676 | 14,804,987 | -214,746 | 0.26% | 10,010,359 |
| 2015-07-30 | 2015-07-28 | 0.676 | 15,019,733 | -58,567 | 0.26% | 10,155,559 |
| 2015-07-23 | 2015-07-21 | 0.707 | 15,078,300 | -39,045 | 0.27% | 10,658,575 |
| 2015-07-16 | 2015-07-14 | 0.686 | 15,117,345 | +19,522 | 0.27% | 10,376,431 |
| 2015-07-15 | 2015-07-13 | 0.697 | 15,097,823 | +17,571 | 0.27% | 10,517,704 |
| 2015-07-14 | 2015-07-10 | 0.676 | 15,080,252 | +19,522 | 0.27% | 10,196,479 |
| 2015-07-13 | 2015-07-09 | 0.635 | 15,060,730 | -292,835 | 0.26% | 9,566,111 |
| 2015-07-08 | 2015-07-06 | 0.625 | 15,353,565 | +76,137 | 0.27% | 9,594,818 |
| 2015-07-07 | 2015-07-03 | 0.676 | 15,277,428 | +97,612 | 0.27% | 10,329,799 |
| 2015-07-06 | 2015-07-02 | 0.738 | 15,179,816 | +292,835 | 0.27% | 11,196,872 |
| 2015-07-03 | 2015-06-30 | 0.748 | 14,886,981 | -273,313 | 0.26% | 11,133,384 |
| 2015-07-02 | 2015-06-29 | 0.748 | 15,160,294 | -195,224 | 0.27% | 11,337,784 |
| 2015-06-30 | 2015-06-26 | 0.779 | 15,355,518 | +97,612 | 0.27% | 11,955,721 |
| 2015-06-29 | 2015-06-25 | 0.789 | 15,257,906 | +78,090 | 0.27% | 12,036,033 |
| 2015-06-26 | 2015-06-24 | 0.779 | 15,179,816 | +78,089 | 0.27% | 11,818,920 |
| 2015-06-25 | 2015-06-23 | 0.779 | 15,101,727 | +117,134 | 0.27% | 11,758,120 |
| 2015-06-24 | 2015-06-22 | 0.789 | 14,984,593 | +117,134 | 0.26% | 11,820,433 |
| 2015-06-22 | 2015-06-18 | 0.799 | 14,867,459 | +19,523 | 0.26% | 11,880,345 |
| 2015-06-19 | 2015-06-17 | 0.779 | 14,847,936 | +288,931 | 0.26% | 11,560,520 |
| 2015-06-18 | 2015-06-16 | 0.789 | 14,559,005 | +995,640 | 0.26% | 11,484,712 |
| 2015-06-11 | 2015-06-09 | 0.809 | 13,563,365 | +78,089 | 0.24% | 10,977,217 |
| 2015-06-10 | 2015-06-08 | 0.840 | 13,485,276 | +175,702 | 0.24% | 11,328,473 |
| 2015-06-09 | 2015-06-05 | 0.871 | 13,309,574 | +19,522 | 0.23% | 11,589,929 |
| 2015-06-08 | 2015-06-04 | 0.891 | 13,290,052 | +1,568,462 | 0.23% | 11,845,234 |
| 2015-06-05 | 2015-06-03 | 0.922 | 11,721,590 | -253,790 | 0.23% | 10,807,537 |
| 2015-06-04 | 2015-06-02 | 0.922 | 11,975,380 | -58,567 | 0.23% | 11,041,536 |
| 2015-06-02 | 2015-05-29 | 0.953 | 12,033,947 | +58,567 | 0.23% | 11,465,388 |
| 2015-06-01 | 2015-05-28 | 0.983 | 11,975,380 | +195,223 | 0.23% | 11,777,639 |
| 2015-05-29 | 2015-05-27 | 1.138 | 11,780,157 | -19,522 | 0.23% | 13,407,964 |
| 2015-05-28 | 2015-05-26 | 1.172 | 11,799,679 | +1,090,446 | 0.23% | 13,829,100 |
| 2015-05-27 | 2015-05-22 | 1.172 | 10,709,233 | +567,923 | 0.23% | 12,551,109 |
| 2015-05-26 | 2015-05-21 | 1.149 | 10,141,310 | +53,243 | 0.22% | 11,656,941 |
| 2015-05-22 | 2015-05-20 | 1.149 | 10,088,067 | +35,495 | 0.21% | 11,595,741 |
| 2015-05-21 | 2015-05-19 | 1.161 | 10,052,572 | +35,495 | 0.21% | 11,668,225 |
| 2015-05-20 | 2015-05-18 | 1.172 | 10,017,077 | +17,748 | 0.21% | 11,739,909 |
| 2015-05-19 | 2015-05-15 | 1.161 | 9,999,329 | +35,495 | 0.21% | 11,606,425 |
| 2015-05-15 | 2015-05-13 | 1.138 | 9,963,834 | +90,868 | 0.21% | 11,340,658 |
| 2015-05-13 | 2015-05-11 | 1.149 | 9,872,966 | -195,224 | 0.21% | 11,348,493 |
| 2015-05-11 | 2015-05-07 | 1.138 | 10,068,190 | +17,748 | 0.21% | 11,459,434 |
| 2015-05-08 | 2015-05-06 | 1.172 | 10,050,442 | +35,495 | 0.21% | 11,779,012 |
| 2015-05-07 | 2015-05-05 | 1.195 | 10,014,947 | +70,990 | 0.21% | 11,963,132 |
| 2015-05-05 | 2015-04-30 | 1.228 | 9,943,957 | +106,486 | 0.21% | 12,214,512 |
| 2015-05-04 | 2015-04-29 | 1.262 | 9,837,471 | +17,747 | 0.21% | 12,416,291 |
| 2015-04-30 | 2015-04-28 | 1.262 | 9,819,724 | -35,495 | 0.21% | 12,393,891 |
| 2015-04-29 | 2015-04-27 | 1.172 | 9,855,219 | +106,486 | 0.21% | 11,550,213 |
| 2015-04-28 | 2015-04-24 | 1.183 | 9,748,733 | +35,495 | 0.21% | 11,535,272 |
| 2015-04-24 | 2015-04-22 | 1.183 | 9,713,238 | +17,748 | 0.21% | 11,493,273 |
| 2015-04-23 | 2015-04-21 | 1.172 | 9,695,490 | -1,100,352 | 0.21% | 11,363,012 |
| 2015-04-22 | 2015-04-20 | 1.172 | 10,795,842 | +35,496 | 0.23% | 12,652,613 |
| 2015-04-21 | 2015-04-17 | 1.228 | 10,760,346 | +106,485 | 0.23% | 13,217,311 |
| 2015-04-20 | 2015-04-16 | 1.240 | 10,653,861 | -35,495 | 0.23% | 13,206,572 |
| 2015-04-17 | 2015-04-15 | 1.228 | 10,689,356 | +53,243 | 0.23% | 13,130,112 |
| 2015-04-16 | 2015-04-14 | 1.228 | 10,636,113 | +17,747 | 0.23% | 13,064,711 |
| 2015-04-15 | 2015-04-13 | 1.251 | 10,618,366 | -70,990 | 0.23% | 13,282,232 |
| 2015-04-14 | 2015-04-10 | 1.195 | 10,689,356 | +70,990 | 0.23% | 12,768,732 |
| 2015-04-13 | 2015-04-09 | 1.172 | 10,618,366 | +106,486 | 0.23% | 12,444,613 |
| 2015-04-10 | 2015-04-08 | 1.172 | 10,511,880 | -35,495 | 0.22% | 12,319,813 |
| 2015-04-08 | 2015-04-01 | 1.048 | 10,547,375 | +53,243 | 0.22% | 11,053,956 |
| 2015-04-02 | 2015-03-31 | 1.071 | 10,494,132 | +53,242 | 0.22% | 11,234,675 |
| 2015-04-01 | 2015-03-30 | 1.048 | 10,440,890 | +88,738 | 0.22% | 10,942,356 |
| 2015-03-31 | 2015-03-27 | 1.037 | 10,352,152 | -88,738 | 0.22% | 10,732,696 |
| 2015-03-30 | 2015-03-26 | 1.003 | 10,440,890 | +141,981 | 0.22% | 10,471,717 |
| 2015-03-26 | 2015-03-24 | 1.082 | 10,298,909 | +195,224 | 0.22% | 11,141,735 |
| 2015-03-19 | 2015-03-17 | 1.104 | 10,103,685 | +195,223 | 0.21% | 11,158,254 |
| 2015-03-10 | 2015-03-06 | 1.262 | 9,908,462 | -88,738 | 0.21% | 12,505,891 |
| 2015-03-06 | 2015-03-04 | 1.262 | 9,997,200 | -17,747 | 0.21% | 12,617,891 |
| 2015-03-05 | 2015-03-03 | 1.285 | 10,014,947 | -35,495 | 0.21% | 12,866,010 |
| 2015-03-04 | 2015-03-02 | 1.273 | 10,050,442 | +35,495 | 0.21% | 12,798,350 |
| 2015-03-03 | 2015-02-27 | 1.195 | 10,014,947 | -88,738 | 0.21% | 11,963,132 |
| 2015-03-02 | 2015-02-26 | 1.240 | 10,103,685 | -35,495 | 0.21% | 12,524,571 |
| 2015-02-27 | 2015-02-25 | 1.172 | 10,139,180 | -35,496 | 0.22% | 11,883,012 |
| 2015-02-26 | 2015-02-24 | 1.116 | 10,174,676 | -17,747 | 0.22% | 11,351,315 |
| 2015-02-17 | 2015-02-13 | 1.116 | 10,192,423 | +17,747 | 0.22% | 11,371,114 |
| 2015-02-12 | 2015-02-10 | 1.093 | 10,174,676 | +88,738 | 0.22% | 11,121,995 |
| 2015-02-10 | 2015-02-06 | 1.127 | 10,085,938 | +35,496 | 0.21% | 11,365,974 |
| 2015-02-09 | 2015-02-05 | 1.127 | 10,050,442 | +17,747 | 0.21% | 11,325,974 |
| 2015-02-04 | 2015-02-02 | 1.127 | 10,032,695 | +53,243 | 0.21% | 11,305,974 |
| 2015-01-29 | 2015-01-27 | 1.127 | 9,979,452 | +106,486 | 0.21% | 11,245,974 |
| 2015-01-26 | 2015-01-22 | 1.138 | 9,872,966 | +53,242 | 0.21% | 11,237,233 |
| 2015-01-22 | 2015-01-20 | 1.149 | 9,819,724 | +35,496 | 0.21% | 11,287,294 |
| 2015-01-21 | 2015-01-19 | 1.127 | 9,784,228 | -141,981 | 0.21% | 11,025,973 |
| 2015-01-16 | 2015-01-14 | 1.149 | 9,926,209 | +35,495 | 0.21% | 11,409,693 |
| 2015-01-09 | 2015-01-07 | 1.127 | 9,890,714 | +35,495 | 0.21% | 11,145,974 |
| 2015-01-07 | 2015-01-05 | 1.161 | 9,855,219 | +17,748 | 0.21% | 11,439,153 |
| 2015-01-06 | 2015-01-02 | 1.149 | 9,837,471 | +88,738 | 0.21% | 11,307,693 |
| 2015-01-05 | 2014-12-31 | 1.104 | 9,748,733 | +17,747 | 0.21% | 10,766,254 |
| 2014-12-15 | 2014-12-11 | 1.161 | 9,730,986 | -88,738 | 0.21% | 11,294,954 |
| 2014-12-11 | 2014-12-09 | 1.206 | 9,819,724 | +17,748 | 0.21% | 11,840,593 |
| 2014-12-05 | 2014-12-03 | 1.240 | 9,801,976 | +70,990 | 0.21% | 12,150,571 |
| 2014-12-04 | 2014-12-02 | 1.273 | 9,730,986 | +106,486 | 0.21% | 12,391,551 |
| 2014-12-02 | 2014-11-28 | 1.318 | 9,624,500 | +17,748 | 0.20% | 12,689,790 |
| 2014-12-01 | 2014-11-27 | 1.341 | 9,606,752 | +35,495 | 0.20% | 12,882,908 |
| 2014-11-26 | 2014-11-24 | 1.307 | 9,571,257 | -53,243 | 0.20% | 12,511,730 |
| 2014-11-25 | 2014-11-21 | 1.330 | 9,624,500 | +35,495 | 0.20% | 12,798,249 |
| 2014-11-20 | 2014-11-18 | 1.330 | 9,589,005 | +248,467 | 0.20% | 12,751,050 |
| 2014-11-19 | 2014-11-17 | 1.352 | 9,340,538 | +17,747 | 0.20% | 12,631,168 |
| 2014-11-17 | 2014-11-13 | 1.364 | 9,322,791 | +35,495 | 0.20% | 12,712,229 |
| 2014-11-14 | 2014-11-12 | 1.375 | 9,287,296 | -17,747 | 0.20% | 12,768,489 |
| 2014-11-13 | 2014-11-11 | 1.386 | 9,305,043 | -17,748 | 0.20% | 12,897,748 |
| 2014-11-12 | 2014-11-10 | 1.397 | 9,322,791 | +53,243 | 0.20% | 13,027,408 |
| 2014-11-05 | 2014-11-03 | 1.409 | 9,269,548 | +17,748 | 0.20% | 13,057,467 |
| 2014-10-28 | 2014-10-24 | 1.397 | 9,251,800 | +17,747 | 0.20% | 12,928,207 |
| 2014-10-24 | 2014-10-22 | 1.409 | 9,234,053 | +35,495 | 0.20% | 13,007,468 |
| 2014-10-07 | 2014-10-03 | 1.397 | 9,198,558 | -35,495 | 0.20% | 12,853,808 |
| 2014-09-29 | 2014-09-25 | 1.521 | 9,234,053 | -35,495 | 0.20% | 14,048,065 |
| 2014-09-22 | 2014-09-18 | 1.510 | 9,269,548 | -35,495 | 0.20% | 13,997,605 |
| 2014-09-17 | 2014-09-15 | 1.521 | 9,305,043 | +53,243 | 0.20% | 14,156,064 |
| 2014-09-16 | 2014-09-12 | 1.533 | 9,251,800 | +35,495 | 0.20% | 14,179,324 |
| 2014-09-12 | 2014-09-10 | 1.510 | 9,216,305 | +35,495 | 0.20% | 13,917,205 |
| 2014-09-08 | 2014-09-04 | 1.555 | 9,180,810 | +35,495 | 0.20% | 14,277,444 |
| 2014-09-03 | 2014-09-01 | 1.476 | 9,145,315 | +53,243 | 0.19% | 13,500,826 |
| 2014-09-02 | 2014-08-29 | 1.533 | 9,092,072 | +212,971 | 0.19% | 13,934,525 |
| 2014-08-27 | 2014-08-25 | 1.668 | 8,879,101 | +88,738 | 0.19% | 14,808,842 |
| 2014-08-25 | 2014-08-21 | 1.668 | 8,790,363 | +70,991 | 0.19% | 14,660,842 |
| 2014-08-20 | 2014-08-18 | 1.634 | 8,719,372 | -53,243 | 0.19% | 14,247,661 |
| 2014-08-19 | 2014-08-15 | 1.645 | 8,772,615 | -35,495 | 0.19% | 14,433,522 |
| 2014-08-18 | 2014-08-14 | 1.679 | 8,808,110 | -88,738 | 0.19% | 14,789,700 |
| 2014-08-15 | 2014-08-13 | 1.702 | 8,896,848 | -230,719 | 0.19% | 15,139,220 |
| 2014-08-14 | 2014-08-12 | 1.611 | 9,127,567 | +53,243 | 0.19% | 14,708,942 |
| 2014-08-08 | 2014-08-06 | 1.555 | 9,074,324 | -17,748 | 0.19% | 14,111,843 |
| 2014-08-07 | 2014-08-05 | 1.566 | 9,092,072 | -710 | 0.19% | 14,241,904 |
| 2014-08-05 | 2014-08-01 | 1.578 | 9,092,782 | -17,748 | 0.19% | 14,345,484 |
| 2014-08-01 | 2014-07-30 | 1.566 | 9,110,530 | -35,495 | 0.19% | 14,270,817 |
| 2014-07-28 | 2014-07-24 | 1.566 | 9,146,025 | -2,662 | 0.20% | 14,326,416 |
| 2014-07-21 | 2014-07-17 | 1.533 | 9,148,687 | +35,495 | 0.20% | 14,021,293 |
| 2014-07-18 | 2014-07-16 | 1.544 | 9,113,192 | -17,747 | 0.19% | 14,069,591 |
| 2014-07-17 | 2014-07-15 | 1.544 | 9,130,939 | -17,748 | 0.19% | 14,096,990 |
| 2014-07-15 | 2014-07-11 | 1.521 | 9,148,687 | +35,495 | 0.20% | 13,918,195 |
| 2014-07-14 | 2014-07-10 | 1.533 | 9,113,192 | +88,738 | 0.19% | 13,966,893 |
| 2014-07-11 | 2014-07-09 | 1.555 | 9,024,454 | -195,223 | 0.19% | 14,034,289 |
| 2014-07-09 | 2014-07-07 | 1.578 | 9,219,677 | +35,495 | 0.20% | 14,545,683 |
| 2014-07-08 | 2014-07-04 | 1.566 | 9,184,182 | +53,243 | 0.20% | 14,386,186 |
| 2014-07-04 | 2014-07-02 | 1.578 | 9,130,939 | -17,748 | 0.19% | 14,405,683 |
| 2014-07-02 | 2014-06-27 | 1.623 | 9,148,687 | -88,738 | 0.20% | 14,846,075 |
| 2014-06-30 | 2014-06-26 | 1.634 | 9,237,425 | +8,874 | 0.20% | 15,094,172 |
| 2014-06-27 | 2014-06-25 | 1.600 | 9,228,551 | -70,991 | 0.20% | 14,767,679 |
| 2014-06-25 | 2014-06-23 | 1.566 | 9,299,542 | +53,243 | 0.20% | 14,566,887 |
| 2014-06-24 | 2014-06-20 | 1.555 | 9,246,299 | +35,495 | 0.20% | 14,379,289 |
| 2014-06-23 | 2014-06-19 | 1.521 | 9,210,804 | -35,495 | 0.20% | 14,012,696 |
| 2014-06-13 | 2014-06-11 | 1.488 | 9,246,299 | -70,990 | 0.20% | 13,754,102 |
| 2014-06-06 | 2014-06-04 | 1.473 | 9,317,289 | -3,744,744 | 0.20% | 13,725,725 |
| 2014-06-05 | 2014-06-03 | 1.496 | 13,062,033 | +72,344 | 0.28% | 19,538,315 |
| 2014-05-30 | 2014-05-28 | 1.462 | 12,989,689 | -211,792 | 0.28% | 18,988,508 |
| 2014-05-27 | 2014-05-23 | 1.450 | 13,201,481 | -88,246 | 0.28% | 19,148,511 |
| 2014-05-19 | 2014-05-15 | 1.405 | 13,289,727 | -511,830 | 0.29% | 18,674,119 |
| 2014-05-08 | 2014-05-05 | 1.450 | 13,801,557 | +17,649 | 0.30% | 20,018,911 |
| 2014-04-23 | 2014-04-17 | 1.507 | 13,783,908 | +17,650 | 0.31% | 20,774,300 |
| 2014-04-14 | 2014-04-10 | 1.564 | 13,766,258 | -35,299 | 0.31% | 21,527,687 |
| 2014-04-07 | 2014-04-03 | 1.564 | 13,801,557 | -35,299 | 0.31% | 21,582,888 |
| 2014-04-04 | 2014-04-02 | 1.507 | 13,836,856 | -17,649 | 0.31% | 20,854,100 |
| 2014-03-28 | 2014-03-26 | 1.507 | 13,854,505 | -52,948 | 0.31% | 20,880,699 |
| 2014-03-27 | 2014-03-25 | 1.416 | 13,907,453 | -17,649 | 0.32% | 19,699,718 |
| 2014-03-26 | 2014-03-24 | 1.439 | 13,925,102 | +17,649 | 0.32% | 20,040,313 |
| 2014-03-24 | 2014-03-20 | 1.405 | 13,907,453 | +17,649 | 0.32% | 19,542,120 |
| 2014-03-20 | 2014-03-18 | 1.394 | 13,889,804 | +88,247 | 0.31% | 19,359,923 |
| 2014-03-11 | 2014-03-07 | 1.507 | 13,801,557 | -17,649 | 0.31% | 20,800,899 |
| 2014-03-10 | 2014-03-06 | 1.530 | 13,819,206 | -17,650 | 0.31% | 21,140,694 |
| 2014-03-03 | 2014-02-27 | 1.530 | 13,836,856 | +17,650 | 0.31% | 21,167,695 |
| 2014-02-28 | 2014-02-26 | 1.530 | 13,819,206 | +35,298 | 0.31% | 21,140,694 |
| 2014-02-27 | 2014-02-25 | 1.530 | 13,783,908 | -35,298 | 0.31% | 21,086,695 |
| 2014-02-25 | 2014-02-21 | 1.541 | 13,819,206 | +17,649 | 0.31% | 21,297,292 |
| 2014-02-20 | 2014-02-18 | 1.552 | 13,801,557 | -35,299 | 0.31% | 21,426,490 |
| 2014-02-18 | 2014-02-14 | 1.575 | 13,836,856 | -35,298 | 0.31% | 21,794,886 |
| 2014-02-17 | 2014-02-13 | 1.564 | 13,872,154 | -35,299 | 0.31% | 21,693,288 |
| 2014-02-14 | 2014-02-12 | 1.586 | 13,907,453 | -17,649 | 0.32% | 22,063,684 |
| 2014-02-11 | 2014-02-07 | 1.473 | 13,925,102 | +17,649 | 0.32% | 20,513,706 |
| 2014-01-23 | 2014-01-21 | 1.575 | 13,907,453 | -105,896 | 0.32% | 21,906,086 |
| 2014-01-21 | 2014-01-17 | 1.586 | 14,013,349 | -70,597 | 0.32% | 22,231,684 |
| 2014-01-20 | 2014-01-16 | 1.609 | 14,083,946 | -141,194 | 0.32% | 22,662,879 |
| 2014-01-17 | 2014-01-15 | 1.575 | 14,225,140 | -21,180 | 0.32% | 22,406,485 |
| 2014-01-16 | 2014-01-14 | 1.586 | 14,246,320 | +17,650 | 0.32% | 22,601,284 |
| 2014-01-15 | 2014-01-13 | 1.541 | 14,228,670 | +35,298 | 0.32% | 21,928,332 |
| 2014-01-13 | 2014-01-09 | 1.575 | 14,193,372 | -35,298 | 0.32% | 22,356,446 |
| 2014-01-08 | 2014-01-06 | 1.609 | 14,228,670 | -17,650 | 0.32% | 22,895,759 |
| 2014-01-07 | 2014-01-03 | 1.609 | 14,246,320 | -17,649 | 0.32% | 22,924,160 |
| 2014-01-06 | 2014-01-02 | 1.643 | 14,263,969 | -17,649 | 0.32% | 23,437,473 |
| 2014-01-03 | 2013-12-31 | 1.620 | 14,281,618 | -423,583 | 0.32% | 23,142,797 |
| 2014-01-02 | 2013-12-27 | 1.564 | 14,705,201 | -35,299 | 0.33% | 22,996,007 |
| 2013-12-23 | 2013-12-19 | 1.507 | 14,740,500 | +52,948 | 0.33% | 22,216,019 |
| 2013-12-20 | 2013-12-18 | 1.484 | 14,687,552 | +52,948 | 0.33% | 21,803,344 |
| 2013-12-19 | 2013-12-17 | 1.473 | 14,634,604 | +52,948 | 0.33% | 21,558,906 |
| 2013-12-18 | 2013-12-16 | 1.552 | 14,581,656 | -88,247 | 0.33% | 22,637,570 |
| 2013-12-17 | 2013-12-13 | 1.564 | 14,669,903 | -158,844 | 0.33% | 22,940,808 |
| 2013-12-12 | 2013-12-10 | 1.575 | 14,828,747 | +35,299 | 0.34% | 23,357,247 |
| 2013-12-11 | 2013-12-09 | 1.552 | 14,793,448 | +317,688 | 0.34% | 22,966,370 |
| 2013-12-10 | 2013-12-06 | 1.586 | 14,475,760 | +17,649 | 0.33% | 22,965,283 |
| 2013-12-09 | 2013-12-05 | 1.609 | 14,458,111 | +158,844 | 0.33% | 23,264,959 |
| 2013-12-06 | 2013-12-04 | 1.598 | 14,299,267 | -52,948 | 0.32% | 22,847,321 |
| 2013-12-05 | 2013-12-03 | 1.609 | 14,352,215 | +52,948 | 0.33% | 23,094,559 |
| 2013-12-02 | 2013-11-28 | 1.643 | 14,299,267 | -52,948 | 0.32% | 23,495,472 |
| 2013-11-29 | 2013-11-27 | 1.598 | 14,352,215 | -52,948 | 0.33% | 22,931,921 |
| 2013-11-28 | 2013-11-26 | 1.564 | 14,405,163 | -247,091 | 0.33% | 22,526,808 |
| 2013-11-27 | 2013-11-25 | 1.575 | 14,652,254 | -17,649 | 0.33% | 23,079,247 |
| 2013-11-25 | 2013-11-21 | 1.609 | 14,669,903 | -141,194 | 0.33% | 23,605,759 |
| 2013-11-22 | 2013-11-20 | 1.564 | 14,811,097 | -70,598 | 0.34% | 23,161,608 |
| 2013-11-21 | 2013-11-19 | 1.507 | 14,881,695 | -52,947 | 0.34% | 22,428,820 |
| 2013-11-19 | 2013-11-15 | 1.473 | 14,934,642 | -17,650 | 0.34% | 22,000,906 |
| 2013-11-18 | 2013-11-14 | 1.439 | 14,952,292 | +52,948 | 0.34% | 21,518,593 |
| 2013-11-15 | 2013-11-13 | 1.394 | 14,899,344 | -105,896 | 0.34% | 20,767,042 |
| 2013-11-13 | 2013-11-11 | 1.462 | 15,005,240 | +88,247 | 0.34% | 21,934,869 |
| 2013-11-12 | 2013-11-08 | 1.507 | 14,916,993 | -17,649 | 0.34% | 22,482,019 |
| 2013-11-11 | 2013-11-07 | 1.507 | 14,934,642 | -91,777 | 0.34% | 22,508,619 |
| 2013-11-08 | 2013-11-06 | 1.473 | 15,026,419 | -123,545 | 0.34% | 22,136,106 |
| 2013-11-07 | 2013-11-05 | 1.428 | 15,149,964 | +35,299 | 0.34% | 21,631,395 |
| 2013-11-06 | 2013-11-04 | 1.416 | 15,114,665 | -1,023,660 | 0.34% | 21,409,717 |
| 2013-11-04 | 2013-10-31 | 1.405 | 16,138,325 | -123,545 | 0.37% | 22,676,840 |
| 2013-11-01 | 2013-10-30 | 1.382 | 16,261,870 | -335,337 | 0.37% | 22,481,884 |
| 2013-10-31 | 2013-10-29 | 1.292 | 16,597,207 | +52,948 | 0.38% | 21,440,862 |
| 2013-10-30 | 2013-10-28 | 1.281 | 16,544,259 | +194,142 | 0.38% | 21,184,985 |
| 2013-10-29 | 2013-10-25 | 1.292 | 16,350,117 | -35,298 | 0.37% | 21,121,663 |
| 2013-10-28 | 2013-10-24 | 1.303 | 16,385,415 | +35,298 | 0.37% | 21,352,940 |
| 2013-10-25 | 2013-10-23 | 1.314 | 16,350,117 | -52,948 | 0.37% | 21,492,218 |
| 2013-10-24 | 2013-10-22 | 1.314 | 16,403,065 | +52,948 | 0.37% | 21,561,818 |
| 2013-10-23 | 2013-10-21 | 1.337 | 16,350,117 | +35,299 | 0.37% | 21,862,774 |
| 2013-10-22 | 2013-10-18 | 1.314 | 16,314,818 | -123,545 | 0.37% | 21,445,818 |
| 2013-10-21 | 2013-10-17 | 1.314 | 16,438,363 | -88,247 | 0.37% | 21,608,218 |
| 2013-10-18 | 2013-10-16 | 1.314 | 16,526,610 | -35,298 | 0.38% | 21,724,218 |
| 2013-10-17 | 2013-10-15 | 1.337 | 16,561,908 | +17,649 | 0.38% | 22,145,973 |
| 2013-10-16 | 2013-10-11 | 1.348 | 16,544,259 | -123,545 | 0.38% | 22,309,851 |
| 2013-10-15 | 2013-10-10 | 1.348 | 16,667,804 | -105,896 | 0.38% | 22,476,451 |
| 2013-10-11 | 2013-10-09 | 1.337 | 16,773,700 | -17,649 | 0.38% | 22,429,173 |
| 2013-10-10 | 2013-10-08 | 1.360 | 16,791,349 | +52,948 | 0.38% | 22,833,328 |
| 2013-10-09 | 2013-10-07 | 1.382 | 16,738,401 | -105,896 | 0.38% | 23,140,684 |
| 2013-10-08 | 2013-10-04 | 1.348 | 16,844,297 | +35,298 | 0.38% | 22,714,451 |
| 2013-10-07 | 2013-10-03 | 1.303 | 16,808,999 | -35,298 | 0.38% | 21,904,941 |
| 2013-10-04 | 2013-10-02 | 1.281 | 16,844,297 | -17,650 | 0.38% | 21,569,184 |
| 2013-10-03 | 2013-09-30 | 1.247 | 16,861,947 | +105,896 | 0.38% | 21,018,552 |
| 2013-09-30 | 2013-09-26 | 1.224 | 16,756,051 | -52,948 | 0.38% | 20,506,796 |
| 2013-09-27 | 2013-09-25 | 1.258 | 16,808,999 | -17,649 | 0.38% | 21,143,030 |
| 2013-09-26 | 2013-09-24 | 1.258 | 16,826,648 | +70,597 | 0.38% | 21,165,229 |
| 2013-09-25 | 2013-09-23 | 1.269 | 16,756,051 | -706 | 0.38% | 21,266,307 |
| 2013-09-23 | 2013-09-18 | 1.247 | 16,756,757 | +123,545 | 0.38% | 20,887,432 |
| 2013-09-19 | 2013-09-17 | 1.281 | 16,633,212 | -476,531 | 0.38% | 21,298,889 |
| 2013-09-18 | 2013-09-16 | 1.179 | 17,109,743 | -70,597 | 0.39% | 20,164,117 |
| 2013-09-17 | 2013-09-13 | 1.179 | 17,180,340 | +52,948 | 0.39% | 20,247,317 |
| 2013-09-16 | 2013-09-12 | 1.201 | 17,127,392 | +35,299 | 0.39% | 20,573,088 |
| 2013-09-13 | 2013-09-11 | 1.213 | 17,092,093 | +141,194 | 0.39% | 20,724,374 |
| 2013-09-12 | 2013-09-10 | 1.213 | 16,950,899 | +70,597 | 0.39% | 20,553,174 |
| 2013-09-11 | 2013-09-09 | 1.247 | 16,880,302 | +88,247 | 0.38% | 21,041,432 |
| 2013-09-09 | 2013-09-05 | 1.247 | 16,792,055 | -211,792 | 0.38% | 20,931,431 |
| 2013-09-06 | 2013-09-04 | 1.292 | 17,003,847 | +758,920 | 0.39% | 21,966,174 |
| 2013-09-05 | 2013-09-03 | 1.292 | 16,244,927 | +194,143 | 0.37% | 20,985,775 |
| 2013-09-04 | 2013-09-02 | 1.167 | 16,050,784 | +335,336 | 0.37% | 18,734,231 |
| 2013-09-03 | 2013-08-30 | 1.167 | 15,715,448 | +600,077 | 0.36% | 18,342,832 |
| 2013-09-02 | 2013-08-29 | 1.235 | 15,115,371 | +282,389 | 0.34% | 18,670,145 |
| 2013-08-30 | 2013-08-28 | 1.201 | 14,832,982 | +211,791 | 0.34% | 17,817,088 |
| 2013-08-29 | 2013-08-27 | 1.337 | 14,621,191 | +300,038 | 0.33% | 19,550,918 |
| 2013-08-27 | 2013-08-23 | 1.416 | 14,321,153 | +352,987 | 0.33% | 20,285,718 |
| 2013-08-26 | 2013-08-22 | 1.462 | 13,968,166 | +105,895 | 0.32% | 20,418,860 |
| 2013-08-23 | 2013-08-21 | 1.518 | 13,862,271 | +17,650 | 0.32% | 21,049,490 |
| 2013-08-21 | 2013-08-19 | 1.575 | 13,844,621 | +17,649 | 0.32% | 21,807,117 |
| 2013-08-16 | 2013-08-13 | 1.609 | 13,826,972 | +52,948 | 0.31% | 22,249,375 |
| 2013-08-15 | 2013-08-12 | 1.586 | 13,774,024 | -35,299 | 0.31% | 21,852,003 |
| 2013-08-13 | 2013-08-09 | 1.620 | 13,809,323 | -17,649 | 0.31% | 22,377,461 |
| 2013-08-12 | 2013-08-08 | 1.552 | 13,826,972 | -35,299 | 0.31% | 21,465,946 |
| 2013-08-09 | 2013-08-07 | 1.530 | 13,862,271 | -105,895 | 0.32% | 21,206,575 |
| 2013-08-08 | 2013-08-06 | 1.564 | 13,968,166 | +70,597 | 0.32% | 21,843,431 |
| 2013-08-07 | 2013-08-05 | 1.564 | 13,897,569 | +176,493 | 0.32% | 21,733,032 |
| 2013-08-06 | 2013-08-02 | 1.541 | 13,721,076 | +105,896 | 0.31% | 21,146,060 |
| 2013-08-05 | 2013-08-01 | 1.552 | 13,615,180 | +52,948 | 0.31% | 21,137,146 |
| 2013-08-02 | 2013-07-31 | 1.586 | 13,562,232 | +35,298 | 0.31% | 21,516,003 |
| 2013-08-01 | 2013-07-30 | 1.575 | 13,526,934 | +35,299 | 0.31% | 21,306,718 |
| 2013-07-30 | 2013-07-26 | 1.620 | 13,491,635 | +141,194 | 0.31% | 21,862,660 |
| 2013-07-29 | 2013-07-25 | 1.654 | 13,350,441 | +52,948 | 0.30% | 22,087,718 |
| 2013-07-26 | 2013-07-24 | 1.700 | 13,297,493 | +123,545 | 0.30% | 22,602,861 |
| 2013-07-25 | 2013-07-23 | 1.620 | 13,173,948 | +88,247 | 0.30% | 21,347,861 |
| 2013-07-24 | 2013-07-22 | 1.609 | 13,085,701 | -35,299 | 0.30% | 21,056,575 |
| 2013-07-23 | 2013-07-19 | 1.598 | 13,121,000 | -17,649 | 0.30% | 20,964,690 |
| 2013-07-22 | 2013-07-18 | 1.632 | 13,138,649 | +123,545 | 0.30% | 21,439,546 |
| 2013-07-18 | 2013-07-16 | 1.598 | 13,015,104 | +17,649 | 0.30% | 20,795,489 |
| 2013-07-17 | 2013-07-15 | 1.632 | 12,997,455 | -335,336 | 0.30% | 21,209,147 |
| 2013-07-16 | 2013-07-12 | 1.632 | 13,332,791 | +17,649 | 0.30% | 21,756,346 |
| 2013-07-15 | 2013-07-11 | 1.666 | 13,315,142 | -17,649 | 0.30% | 22,180,203 |
| 2013-07-11 | 2013-07-09 | 1.598 | 13,332,791 | +52,947 | 0.30% | 21,303,089 |
| 2013-07-09 | 2013-07-05 | 1.643 | 13,279,844 | +35,299 | 0.30% | 21,820,433 |
| 2013-07-08 | 2013-07-04 | 1.609 | 13,244,545 | -17,649 | 0.30% | 21,312,175 |
| 2013-07-04 | 2013-07-02 | 1.677 | 13,262,194 | +247,090 | 0.30% | 22,242,289 |
| 2013-07-03 | 2013-06-28 | 1.779 | 13,015,104 | -35,299 | 0.30% | 23,155,261 |
| 2013-06-28 | 2013-06-26 | 1.734 | 13,050,403 | +35,299 | 0.30% | 22,626,519 |
| 2013-06-27 | 2013-06-25 | 1.666 | 13,015,104 | +17,649 | 0.30% | 21,680,404 |
| 2013-06-26 | 2013-06-24 | 1.688 | 12,997,455 | +123,545 | 0.30% | 21,945,576 |
| 2013-06-25 | 2013-06-21 | 1.836 | 12,873,910 | +52,948 | 0.29% | 23,633,491 |
| 2013-06-24 | 2013-06-20 | 1.892 | 12,820,962 | -35,298 | 0.29% | 24,262,719 |
| 2013-06-21 | 2013-06-19 | 1.926 | 12,856,260 | -88,247 | 0.29% | 24,766,575 |
| 2013-06-20 | 2013-06-18 | 1.836 | 12,944,507 | -105,896 | 0.29% | 23,763,090 |
| 2013-06-19 | 2013-06-17 | 1.790 | 13,050,403 | -17,649 | 0.30% | 23,365,948 |
| 2013-06-18 | 2013-06-14 | 1.802 | 13,068,052 | +141,195 | 0.30% | 23,545,633 |
| 2013-06-17 | 2013-06-13 | 1.813 | 12,926,857 | -247,091 | 0.29% | 23,437,718 |
| 2013-06-13 | 2013-06-10 | 1.745 | 13,173,948 | -353,692 | 0.30% | 22,990,004 |
| 2013-05-30 | 2013-05-28 | 1.677 | 13,527,640 | -35,298 | 0.31% | 22,687,474 |
| 2013-05-29 | 2013-05-27 | 1.643 | 13,562,938 | +35,298 | 0.31% | 22,285,592 |
| 2013-05-28 | 2013-05-24 | 1.609 | 13,527,640 | -17,649 | 0.31% | 21,767,711 |
| 2013-05-23 | 2013-05-21 | 1.700 | 13,545,289 | +35,298 | 0.31% | 23,024,061 |
| 2013-05-22 | 2013-05-20 | 1.734 | 13,509,991 | -52,947 | 0.31% | 23,423,343 |
| 2013-05-21 | 2013-05-16 | 1.734 | 13,562,938 | -105,896 | 0.31% | 23,515,141 |
| 2013-05-20 | 2013-05-15 | 1.734 | 13,668,834 | -35,299 | 0.31% | 23,698,742 |
| 2013-05-15 | 2013-05-13 | 1.722 | 13,704,133 | +1,288,399 | 0.31% | 23,604,649 |
| 2013-05-14 | 2013-05-10 | 1.734 | 12,415,734 | +88,247 | 0.28% | 21,526,143 |
| 2013-05-10 | 2013-05-08 | 1.654 | 12,327,487 | +17,649 | 0.28% | 20,395,286 |
| 2013-05-08 | 2013-05-06 | 1.688 | 12,309,838 | -35,298 | 0.28% | 20,784,568 |
| 2013-05-07 | 2013-05-03 | 1.700 | 12,345,136 | +17,649 | 0.28% | 20,984,060 |
| 2013-05-06 | 2013-05-02 | 1.707 | 12,327,487 | -211,792 | 0.28% | 21,045,257 |
| 2013-05-03 | 2013-04-30 | 1.616 | 12,539,279 | +71,910 | 0.29% | 20,265,127 |
| 2013-05-02 | 2013-04-29 | 1.559 | 12,467,369 | -17,573 | 0.29% | 19,439,442 |
| 2013-04-30 | 2013-04-26 | 1.525 | 12,484,942 | +123,010 | 0.29% | 19,040,561 |
| 2013-04-29 | 2013-04-25 | 1.536 | 12,361,932 | +123,010 | 0.28% | 18,993,655 |
| 2013-04-26 | 2013-04-24 | 1.480 | 12,238,922 | +17,572 | 0.28% | 18,108,186 |
| 2013-04-25 | 2013-04-23 | 1.480 | 12,221,350 | +17,573 | 0.28% | 18,082,187 |
| 2013-04-23 | 2013-04-19 | 1.480 | 12,203,777 | +57,991 | 0.28% | 18,056,187 |
| 2013-04-22 | 2013-04-18 | 1.480 | 12,145,786 | +246,019 | 0.28% | 17,970,386 |
| 2013-04-19 | 2013-04-17 | 1.593 | 11,899,767 | +17,573 | 0.27% | 18,960,724 |
| 2013-04-17 | 2013-04-15 | 1.616 | 11,882,194 | -140,583 | 0.27% | 19,203,191 |
| 2013-04-16 | 2013-04-12 | 1.605 | 12,022,777 | -123,009 | 0.28% | 19,293,558 |
| 2013-04-15 | 2013-04-11 | 1.639 | 12,145,786 | +17,572 | 0.28% | 19,905,658 |
| 2013-04-12 | 2013-04-10 | 1.628 | 12,128,214 | -246,019 | 0.28% | 19,738,826 |
| 2013-04-11 | 2013-04-09 | 1.582 | 12,374,233 | +228,447 | 0.28% | 19,575,890 |
| 2013-04-10 | 2013-04-08 | 1.605 | 12,145,786 | -193,301 | 0.28% | 19,490,957 |
| 2013-04-05 | 2013-04-02 | 1.719 | 12,339,087 | -17,573 | 0.28% | 21,205,494 |
| 2013-04-03 | 2013-03-28 | 1.741 | 12,356,660 | -87,864 | 0.28% | 21,516,962 |
| 2013-03-28 | 2013-03-26 | 1.684 | 12,444,524 | -175,729 | 0.29% | 20,961,793 |
| 2013-03-27 | 2013-03-25 | 1.730 | 12,620,253 | -175,728 | 0.29% | 21,832,329 |
| 2013-03-26 | 2013-03-22 | 1.730 | 12,795,981 | -123,010 | 0.29% | 22,136,329 |
| 2013-03-25 | 2013-03-21 | 1.662 | 12,918,991 | +140,583 | 0.30% | 21,466,927 |
| 2013-03-22 | 2013-03-20 | 1.650 | 12,778,408 | +35,146 | 0.29% | 21,087,892 |
| 2013-03-21 | 2013-03-19 | 1.639 | 12,743,262 | -17,573 | 0.29% | 20,884,858 |
| 2013-03-20 | 2013-03-18 | 1.639 | 12,760,835 | +87,864 | 0.29% | 20,913,658 |
| 2013-03-19 | 2013-03-15 | 1.684 | 12,672,971 | +210,874 | 0.29% | 21,346,593 |
| 2013-03-18 | 2013-03-14 | 1.753 | 12,462,097 | +527,185 | 0.29% | 21,842,396 |
| 2013-03-15 | 2013-03-13 | 1.684 | 11,934,912 | +140,582 | 0.27% | 20,103,393 |
| 2013-03-14 | 2013-03-12 | 1.673 | 11,794,330 | -35,146 | 0.27% | 19,732,360 |
| 2013-03-12 | 2013-03-08 | 1.764 | 11,829,476 | +17,573 | 0.27% | 20,868,231 |
| 2013-03-11 | 2013-03-07 | 1.798 | 11,811,903 | -439,320 | 0.27% | 21,240,531 |
| 2013-03-08 | 2013-03-06 | 1.821 | 12,251,223 | -87,864 | 0.28% | 22,309,398 |
| 2013-03-07 | 2013-03-05 | 1.821 | 12,339,087 | -52,719 | 0.28% | 22,469,398 |
| 2013-03-06 | 2013-03-04 | 1.775 | 12,391,806 | -17,573 | 0.28% | 22,001,264 |
| 2013-03-05 | 2013-03-01 | 1.775 | 12,409,379 | -52,718 | 0.28% | 22,032,464 |
| 2013-03-04 | 2013-02-28 | 1.741 | 12,462,097 | -194,707 | 0.29% | 21,700,562 |
| 2013-03-01 | 2013-02-27 | 1.707 | 12,656,804 | -193,301 | 0.29% | 21,607,461 |
| 2013-02-28 | 2013-02-26 | 1.616 | 12,850,105 | +158,155 | 0.29% | 20,767,463 |
| 2013-02-27 | 2013-02-25 | 1.605 | 12,691,950 | +17,573 | 0.29% | 20,367,414 |
| 2013-02-26 | 2013-02-22 | 1.650 | 12,674,377 | -87,864 | 0.29% | 20,916,212 |
| 2013-02-25 | 2013-02-21 | 1.684 | 12,762,241 | -87,864 | 0.29% | 21,496,961 |
| 2013-02-22 | 2013-02-20 | 1.593 | 12,850,105 | -65,371 | 0.29% | 20,474,963 |
| 2013-02-21 | 2013-02-19 | 1.548 | 12,915,476 | +193,301 | 0.30% | 19,991,149 |
| 2013-02-20 | 2013-02-18 | 1.616 | 12,722,175 | -35,146 | 0.29% | 20,560,711 |
| 2013-02-19 | 2013-02-15 | 1.593 | 12,757,321 | -1,036,796 | 0.29% | 20,327,124 |
| 2013-02-18 | 2013-02-14 | 1.468 | 13,794,117 | -17,573 | 0.32% | 20,252,192 |
| 2013-02-15 | 2013-02-08 | 1.457 | 13,811,690 | -35,146 | 0.32% | 20,120,799 |
| 2013-02-14 | 2013-02-07 | 1.480 | 13,846,836 | -35,145 | 0.32% | 20,487,187 |
| 2013-02-08 | 2013-02-06 | 1.491 | 13,881,981 | -281,166 | 0.32% | 20,697,179 |
| 2013-02-07 | 2013-02-05 | 1.457 | 14,163,147 | -386,602 | 0.32% | 20,632,799 |
| 2013-02-06 | 2013-02-04 | 1.457 | 14,549,749 | +2,671,070 | 0.33% | 21,195,999 |
| 2013-02-05 | 2013-02-01 | 1.457 | 11,878,679 | -527,185 | 0.27% | 17,304,798 |
| 2013-02-04 | 2013-01-31 | 1.400 | 12,405,864 | -70,291 | 0.28% | 17,366,830 |
| 2013-02-01 | 2013-01-30 | 1.423 | 12,476,155 | -105,437 | 0.29% | 17,749,217 |
| 2013-01-30 | 2013-01-28 | 1.343 | 12,581,592 | +52,718 | 0.29% | 16,896,861 |
| 2013-01-29 | 2013-01-25 | 1.354 | 12,528,874 | +17,573 | 0.29% | 16,968,655 |
| 2013-01-28 | 2013-01-24 | 1.366 | 12,511,301 | -281,165 | 0.29% | 17,087,249 |
| 2013-01-25 | 2013-01-23 | 1.377 | 12,792,466 | +52,718 | 0.29% | 17,616,842 |
| 2013-01-24 | 2013-01-22 | 1.400 | 12,739,748 | -404,175 | 0.29% | 17,834,230 |
| 2013-01-23 | 2013-01-21 | 1.400 | 13,143,923 | -158,155 | 0.30% | 18,400,030 |
| 2013-01-22 | 2013-01-18 | 1.377 | 13,302,078 | +263,592 | 0.30% | 18,318,642 |
| 2013-01-21 | 2013-01-17 | 1.343 | 13,038,486 | +52,719 | 0.30% | 17,510,462 |
| 2013-01-18 | 2013-01-16 | 1.400 | 12,985,767 | +35,145 | 0.30% | 18,178,629 |
| 2013-01-17 | 2013-01-15 | 1.400 | 12,950,622 | +175,729 | 0.30% | 18,129,430 |
| 2013-01-16 | 2013-01-14 | 1.400 | 12,774,893 | +17,572 | 0.29% | 17,883,429 |
| 2013-01-15 | 2013-01-11 | 1.389 | 12,757,321 | -52,718 | 0.29% | 17,713,637 |
| 2013-01-14 | 2013-01-10 | 1.389 | 12,810,039 | -214,389 | 0.29% | 17,786,836 |
| 2013-01-11 | 2013-01-09 | 1.434 | 13,024,428 | +246,020 | 0.30% | 18,677,452 |
| 2013-01-10 | 2013-01-08 | 1.377 | 12,778,408 | -87,864 | 0.29% | 17,597,482 |
| 2013-01-09 | 2013-01-07 | 1.411 | 12,866,272 | -35,146 | 0.29% | 18,157,784 |
| 2013-01-08 | 2013-01-04 | 1.389 | 12,901,418 | -52,718 | 0.30% | 17,913,717 |
| 2013-01-07 | 2013-01-03 | 1.411 | 12,954,136 | -140,583 | 0.30% | 18,281,783 |
| 2013-01-04 | 2013-01-02 | 1.434 | 13,094,719 | -52,718 | 0.30% | 18,778,251 |
| 2013-01-03 | 2012-12-31 | 1.457 | 13,147,437 | -231,962 | 0.30% | 19,153,118 |
| 2013-01-02 | 2012-12-27 | 1.389 | 13,379,399 | +87,864 | 0.31% | 18,577,397 |
| 2012-12-28 | 2012-12-24 | 1.411 | 13,291,535 | -421,747 | 0.30% | 18,757,944 |
| 2012-12-27 | 2012-12-20 | 1.309 | 13,713,282 | -35,146 | 0.31% | 17,948,480 |
| 2012-12-20 | 2012-12-18 | 1.275 | 13,748,428 | +17,573 | 0.32% | 17,525,059 |
| 2012-12-19 | 2012-12-17 | 1.275 | 13,730,855 | -17,573 | 0.31% | 17,502,659 |
| 2012-12-18 | 2012-12-14 | 1.309 | 13,748,428 | -123,010 | 0.32% | 17,994,480 |
| 2012-12-17 | 2012-12-13 | 1.309 | 13,871,438 | -146,381 | 0.32% | 18,155,480 |
| 2012-12-12 | 2012-12-10 | 1.332 | 14,017,819 | -105,437 | 0.32% | 18,666,149 |
| 2012-12-11 | 2012-12-07 | 1.332 | 14,123,256 | -17,573 | 0.32% | 18,806,549 |
| 2012-12-10 | 2012-12-06 | 1.343 | 14,140,829 | +70,291 | 0.32% | 18,990,889 |
| 2012-12-07 | 2012-12-05 | 1.366 | 14,070,538 | +140,583 | 0.32% | 19,216,769 |
| 2012-12-06 | 2012-12-04 | 1.354 | 13,929,955 | +263,592 | 0.32% | 18,866,229 |
| 2012-12-05 | 2012-12-03 | 1.332 | 13,666,363 | -35,146 | 0.31% | 18,198,150 |
| 2012-12-04 | 2012-11-30 | 1.309 | 13,701,509 | +123,010 | 0.31% | 17,933,071 |
| 2012-12-03 | 2012-11-29 | 1.297 | 13,578,499 | +101,923 | 0.31% | 17,617,531 |
| 2012-11-30 | 2012-11-28 | 1.286 | 13,476,576 | +246,019 | 0.31% | 17,331,910 |
| 2012-11-29 | 2012-11-27 | 1.297 | 13,230,557 | -17,573 | 0.30% | 17,166,091 |
| 2012-11-28 | 2012-11-26 | 1.309 | 13,248,130 | -17,572 | 0.30% | 17,339,671 |
| 2012-11-27 | 2012-11-23 | 1.206 | 13,265,702 | -17,573 | 0.30% | 16,003,852 |
| 2012-11-26 | 2012-11-22 | 1.195 | 13,283,275 | -87,864 | 0.30% | 15,873,872 |
| 2012-11-23 | 2012-11-21 | 1.172 | 13,371,139 | -52,719 | 0.31% | 15,674,513 |
| 2012-11-22 | 2012-11-20 | 1.115 | 13,423,858 | -17,573 | 0.31% | 14,972,415 |
| 2012-11-21 | 2012-11-19 | 1.104 | 13,441,431 | +175,729 | 0.31% | 14,839,035 |
| 2012-11-20 | 2012-11-16 | 1.093 | 13,265,702 | -52,719 | 0.30% | 14,494,055 |
| 2012-11-19 | 2012-11-15 | 1.104 | 13,318,421 | -52,718 | 0.31% | 14,703,235 |
| 2012-11-14 | 2012-11-12 | 1.104 | 13,371,139 | -17,573 | 0.31% | 14,761,434 |
| 2012-11-13 | 2012-11-09 | 1.070 | 13,388,712 | -1,758 | 0.31% | 14,323,695 |
| 2012-11-12 | 2012-11-08 | 1.081 | 13,390,470 | -17,572 | 0.31% | 14,477,976 |
| 2012-11-08 | 2012-11-06 | 1.127 | 13,408,042 | +87,864 | 0.31% | 15,107,374 |
| 2012-11-07 | 2012-11-05 | 1.127 | 13,320,178 | -158,156 | 0.31% | 15,008,374 |
| 2012-11-06 | 2012-11-02 | 1.093 | 13,478,334 | +52,719 | 0.31% | 14,726,375 |
| 2012-11-05 | 2012-11-01 | 1.093 | 13,425,615 | +70,291 | 0.31% | 14,668,775 |
| 2012-11-02 | 2012-10-31 | 1.058 | 13,355,324 | +35,146 | 0.31% | 14,135,976 |
| 2012-11-01 | 2012-10-30 | 1.047 | 13,320,178 | +52,718 | 0.31% | 13,947,176 |
| 2012-10-25 | 2012-10-22 | 1.070 | 13,267,460 | -87,864 | 0.30% | 14,193,976 |
| 2012-10-24 | 2012-10-19 | 1.070 | 13,355,324 | -88,567 | 0.31% | 14,287,976 |
| 2012-10-22 | 2012-10-18 | 1.047 | 13,443,891 | -17,573 | 0.31% | 14,076,712 |
| 2012-10-18 | 2012-10-16 | 1.024 | 13,461,464 | +52,719 | 0.31% | 13,788,697 |
| 2012-10-17 | 2012-10-15 | 1.047 | 13,408,745 | +123,010 | 0.31% | 14,039,912 |
| 2012-10-16 | 2012-10-12 | 1.024 | 13,285,735 | -123,010 | 0.30% | 13,608,696 |
| 2012-10-10 | 2012-10-08 | 0.967 | 13,408,745 | -35,146 | 0.31% | 12,971,658 |
| 2012-10-09 | 2012-10-05 | 0.967 | 13,443,891 | +369,029 | 0.31% | 13,005,658 |
| 2012-09-27 | 2012-09-25 | 0.956 | 13,074,862 | -17,572 | 0.30% | 12,499,851 |
| 2012-09-24 | 2012-09-20 | 0.979 | 13,092,434 | -35,146 | 0.30% | 12,814,665 |
| 2012-09-21 | 2012-09-19 | 0.990 | 13,127,580 | -17,573 | 0.30% | 12,998,473 |
| 2012-09-20 | 2012-09-18 | 0.979 | 13,145,153 | -210,874 | 0.30% | 12,866,266 |
| 2012-09-18 | 2012-09-14 | 0.967 | 13,356,027 | -17,573 | 0.31% | 12,920,658 |
| 2012-09-17 | 2012-09-13 | 0.967 | 13,373,600 | -17,572 | 0.31% | 12,937,658 |
| 2012-09-12 | 2012-09-10 | 0.922 | 13,391,172 | -352 | 0.31% | 12,345,027 |
| 2012-09-03 | 2012-08-30 | 0.865 | 13,391,524 | -35,146 | 0.31% | 11,583,292 |
| 2012-08-30 | 2012-08-28 | 0.842 | 13,426,670 | +17,573 | 0.31% | 11,308,069 |
| 2012-08-29 | 2012-08-27 | 0.865 | 13,409,097 | -17,573 | 0.31% | 11,598,492 |
| 2012-08-27 | 2012-08-23 | 0.876 | 13,426,670 | +52,719 | 0.31% | 11,766,504 |
| 2012-08-21 | 2012-08-17 | 0.865 | 13,373,951 | +17,573 | 0.31% | 11,568,092 |
| 2012-08-07 | 2012-08-03 | 0.865 | 13,356,378 | -17,573 | 0.31% | 11,552,892 |
| 2012-08-03 | 2012-08-01 | 0.888 | 13,373,951 | -87,864 | 0.31% | 11,872,516 |
| 2012-08-02 | 2012-07-31 | 0.876 | 13,461,815 | -35,146 | 0.31% | 11,797,304 |
| 2012-07-24 | 2012-07-20 | 0.831 | 13,496,961 | -17,573 | 0.31% | 11,213,657 |
| 2012-07-16 | 2012-07-12 | 0.808 | 13,514,534 | -17,572 | 0.31% | 10,920,634 |
| 2012-06-21 | 2012-06-19 | 0.808 | 13,532,106 | -123,010 | 0.31% | 10,934,833 |
| 2012-06-08 | 2012-06-06 | 0.797 | 13,655,116 | -17,573 | 0.31% | 10,878,822 |
| 2012-05-28 | 2012-05-24 | 0.785 | 13,672,689 | -17,573 | 0.31% | 10,737,210 |
| 2012-05-24 | 2012-05-22 | 0.808 | 13,690,262 | -281,165 | 0.31% | 11,062,634 |
| 2012-05-22 | 2012-05-18 | 0.797 | 13,971,427 | +35,146 | 0.32% | 11,130,822 |
| 2012-05-16 | 2012-05-14 | 0.831 | 13,936,281 | -35,146 | 0.32% | 11,578,657 |
| 2012-05-15 | 2012-05-11 | 0.831 | 13,971,427 | -175,728 | 0.32% | 11,607,857 |
| 2012-05-14 | 2012-05-10 | 0.876 | 14,147,155 | +263,592 | 0.32% | 12,397,904 |
| 2012-05-07 | 2012-05-03 | 0.888 | 13,883,563 | -175,728 | 0.32% | 12,324,916 |
| 2012-05-03 | 2012-04-30 | 0.888 | 14,059,291 | -3,515 | 0.32% | 12,480,916 |
| 2012-04-26 | 2012-04-24 | 0.865 | 14,062,806 | -17,573 | 0.32% | 12,163,932 |
| 2012-04-11 | 2012-04-05 | 0.876 | 14,080,379 | -35,145 | 0.32% | 12,339,384 |
| 2012-04-10 | 2012-04-03 | 0.888 | 14,115,524 | +52,718 | 0.32% | 12,530,835 |
| 2012-04-05 | 2012-04-02 | 0.854 | 14,062,806 | -17,573 | 0.32% | 12,003,881 |
| 2012-03-30 | 2012-03-28 | 0.876 | 14,080,379 | -17,572 | 0.32% | 12,339,384 |
| 2012-03-29 | 2012-03-27 | 0.888 | 14,097,951 | -333,884 | 0.32% | 12,515,235 |
| 2012-03-27 | 2012-03-23 | 0.831 | 14,431,835 | -35,146 | 0.33% | 11,990,377 |
| 2012-03-26 | 2012-03-22 | 0.865 | 14,466,981 | -52,718 | 0.33% | 12,513,532 |
| 2012-03-23 | 2012-03-21 | 0.865 | 14,519,699 | -87,864 | 0.33% | 12,559,132 |
| 2012-03-22 | 2012-03-20 | 0.922 | 14,607,563 | +87,864 | 0.34% | 13,466,391 |
| 2012-03-21 | 2012-03-19 | 0.956 | 14,519,699 | -193,301 | 0.33% | 13,881,146 |
| 2012-03-16 | 2012-03-14 | 0.922 | 14,713,000 | -17,573 | 0.34% | 13,563,591 |
| 2012-03-15 | 2012-03-13 | 0.933 | 14,730,573 | +17,573 | 0.34% | 13,747,443 |
| 2012-03-14 | 2012-03-12 | 0.922 | 14,713,000 | -246,020 | 0.34% | 13,563,591 |
| 2012-03-13 | 2012-03-09 | 0.888 | 14,959,020 | +298,738 | 0.34% | 13,279,636 |
| 2012-03-09 | 2012-03-07 | 0.842 | 14,660,282 | -17,573 | 0.34% | 12,347,029 |
| 2012-03-07 | 2012-03-05 | 0.842 | 14,677,855 | +70,292 | 0.34% | 12,361,829 |
| 2012-03-06 | 2012-03-02 | 0.865 | 14,607,563 | +35,145 | 0.34% | 12,635,132 |
| 2012-03-05 | 2012-03-01 | 0.842 | 14,572,418 | +175,729 | 0.33% | 12,273,029 |
| 2012-03-02 | 2012-02-29 | 0.865 | 14,396,689 | +70,291 | 0.33% | 12,452,732 |
| 2012-03-01 | 2012-02-28 | 0.876 | 14,326,398 | +70,291 | 0.33% | 12,554,984 |
| 2012-02-29 | 2012-02-27 | 0.876 | 14,256,107 | -123,010 | 0.33% | 12,493,384 |
| 2012-02-28 | 2012-02-24 | 0.899 | 14,379,117 | -87,864 | 0.33% | 12,928,488 |
| 2012-02-27 | 2012-02-23 | 0.899 | 14,466,981 | -123,010 | 0.33% | 13,007,488 |
| 2012-02-24 | 2012-02-22 | 0.865 | 14,589,991 | -193,301 | 0.33% | 12,619,933 |
| 2012-02-22 | 2012-02-20 | 0.808 | 14,783,292 | +17,573 | 0.34% | 11,945,874 |
| 2012-02-14 | 2012-02-10 | 0.785 | 14,765,719 | +87,864 | 0.34% | 11,595,570 |
| 2012-02-13 | 2012-02-09 | 0.831 | 14,677,855 | -931,359 | 0.34% | 12,194,777 |
| 2012-02-09 | 2012-02-07 | 0.774 | 15,609,214 | +35,145 | 0.36% | 12,080,318 |
| 2012-02-08 | 2012-02-06 | 0.774 | 15,574,069 | -87,864 | 0.36% | 12,053,119 |
| 2012-02-07 | 2012-02-03 | 0.763 | 15,661,933 | -87,864 | 0.36% | 11,942,867 |
| 2012-02-06 | 2012-02-02 | 0.751 | 15,749,797 | -1,124,661 | 0.36% | 11,830,615 |
| 2012-02-02 | 2012-01-31 | 0.728 | 16,874,458 | -140,582 | 0.39% | 12,291,312 |
| 2012-02-01 | 2012-01-30 | 0.717 | 17,015,040 | -492,039 | 0.39% | 12,200,059 |
| 2012-01-31 | 2012-01-27 | 0.740 | 17,507,079 | +913,786 | 0.40% | 12,951,363 |
| 2012-01-30 | 2012-01-26 | 0.728 | 16,593,293 | +439,321 | 0.38% | 12,086,512 |
| 2012-01-26 | 2012-01-19 | 0.728 | 16,153,972 | +158,155 | 0.37% | 11,766,511 |
| 2012-01-20 | 2012-01-18 | 0.728 | 15,995,817 | -105,436 | 0.37% | 11,651,312 |
| 2012-01-19 | 2012-01-17 | 0.717 | 16,101,253 | +123,009 | 0.37% | 11,544,859 |
| 2012-01-18 | 2012-01-16 | 0.717 | 15,978,244 | +87,864 | 0.37% | 11,456,660 |
| 2012-01-17 | 2012-01-13 | 0.740 | 15,890,380 | +52,719 | 0.36% | 11,755,363 |
| 2012-01-10 | 2012-01-06 | 0.728 | 15,837,661 | -87,864 | 0.36% | 11,536,111 |
| 2012-01-05 | 2012-01-03 | 0.751 | 15,925,525 | +158,155 | 0.37% | 11,962,615 |
| 2012-01-04 | 2011-12-30 | 0.740 | 15,767,370 | -35,145 | 0.36% | 11,664,363 |
| 2012-01-03 | 2011-12-29 | 0.717 | 15,802,515 | -158,156 | 0.36% | 11,330,659 |
| 2011-12-30 | 2011-12-28 | 0.717 | 15,960,671 | -87,864 | 0.37% | 11,444,060 |
| 2011-12-29 | 2011-12-23 | 0.728 | 16,048,535 | +263,592 | 0.37% | 11,689,711 |
| 2011-12-28 | 2011-12-22 | 0.728 | 15,784,943 | -70,291 | 0.36% | 11,497,712 |
| 2011-12-21 | 2011-12-19 | 0.706 | 15,855,234 | -105,437 | 0.36% | 11,188,008 |
| 2011-12-19 | 2011-12-15 | 0.683 | 15,960,671 | -316,311 | 0.37% | 10,899,104 |
| 2011-12-16 | 2011-12-14 | 0.706 | 16,276,982 | -17,573 | 0.37% | 11,485,608 |
| 2011-12-15 | 2011-12-13 | 0.785 | 16,294,555 | +17,573 | 0.37% | 12,796,170 |
| 2011-12-14 | 2011-12-12 | 0.660 | 16,276,982 | +228,447 | 0.37% | 10,744,601 |
| 2011-12-13 | 2011-12-09 | 0.649 | 16,048,535 | -105,437 | 0.37% | 10,411,149 |
| 2011-12-09 | 2011-12-07 | 0.649 | 16,153,972 | +87,864 | 0.37% | 10,479,549 |
| 2011-12-01 | 2011-11-29 | 0.626 | 16,066,108 | -175,728 | 0.37% | 10,056,846 |
| 2011-11-30 | 2011-11-28 | 0.603 | 16,241,836 | +158,155 | 0.37% | 9,797,142 |
| 2011-11-28 | 2011-11-24 | 0.626 | 16,083,681 | -87,864 | 0.37% | 10,067,846 |
| 2011-11-25 | 2011-11-23 | 0.637 | 16,171,545 | +87,864 | 0.37% | 10,306,898 |
| 2011-11-24 | 2011-11-22 | 0.671 | 16,083,681 | -17,572 | 0.37% | 10,800,053 |
| 2011-11-23 | 2011-11-21 | 0.660 | 16,101,253 | -123,010 | 0.37% | 10,628,601 |
| 2011-11-22 | 2011-11-18 | 0.671 | 16,224,263 | -87,864 | 0.37% | 10,894,453 |
| 2011-11-21 | 2011-11-17 | 0.671 | 16,312,127 | +87,864 | 0.37% | 10,953,452 |
| 2011-11-18 | 2011-11-16 | 0.683 | 16,224,263 | +52,718 | 0.37% | 11,079,104 |
| 2011-11-17 | 2011-11-15 | 0.671 | 16,171,545 | +52,719 | 0.37% | 10,859,053 |
| 2011-11-16 | 2011-11-14 | 0.649 | 16,118,826 | -52,719 | 0.37% | 10,456,749 |
| 2011-11-15 | 2011-11-11 | 0.626 | 16,171,545 | -35,145 | 0.37% | 10,122,846 |
| 2011-11-14 | 2011-11-10 | 0.603 | 16,206,690 | +105,437 | 0.37% | 9,775,942 |
| 2011-11-11 | 2011-11-09 | 0.649 | 16,101,253 | -105,437 | 0.37% | 10,445,349 |
| 2011-11-10 | 2011-11-08 | 0.626 | 16,206,690 | -70,292 | 0.37% | 10,144,845 |
| 2011-11-09 | 2011-11-07 | 0.626 | 16,276,982 | +158,156 | 0.37% | 10,188,846 |
| 2011-11-07 | 2011-11-03 | 0.615 | 16,118,826 | -35,146 | 0.37% | 9,906,394 |
| 2011-11-01 | 2011-10-28 | 0.615 | 16,153,972 | +87,864 | 0.37% | 9,927,994 |
| 2011-10-27 | 2011-10-25 | 0.541 | 16,066,108 | -52,718 | 0.37% | 8,685,458 |
| 2011-10-26 | 2011-10-24 | 0.546 | 16,118,826 | -70,292 | 0.37% | 8,805,683 |
| 2011-10-25 | 2011-10-21 | 0.478 | 16,189,118 | +52,719 | 0.37% | 7,738,573 |
| 2011-10-19 | 2011-10-17 | 0.506 | 16,136,399 | +17,573 | 0.37% | 8,172,502 |
| 2011-10-18 | 2011-10-14 | 0.489 | 16,118,826 | -87,864 | 0.37% | 7,888,425 |
| 2011-10-14 | 2011-10-12 | 0.472 | 16,206,690 | +70,291 | 0.37% | 7,654,747 |
| 2011-10-13 | 2011-10-11 | 0.461 | 16,136,399 | +70,291 | 0.37% | 7,437,895 |
| 2011-09-27 | 2011-09-23 | 0.484 | 16,066,108 | -35,145 | 0.37% | 7,771,199 |
| 2011-09-21 | 2011-09-19 | 0.569 | 16,101,253 | -35,146 | 0.37% | 9,162,587 |
| 2011-09-19 | 2011-09-15 | 0.563 | 16,136,399 | -70,291 | 0.37% | 9,090,761 |
| 2011-09-16 | 2011-09-14 | 0.569 | 16,206,690 | -17,573 | 0.37% | 9,222,587 |
| 2011-09-05 | 2011-09-01 | 0.626 | 16,224,263 | -17,573 | 0.37% | 10,155,846 |
| 2011-09-01 | 2011-08-30 | 0.626 | 16,241,836 | -17,573 | 0.37% | 10,166,846 |
| 2011-08-31 | 2011-08-29 | 0.626 | 16,259,409 | -193,301 | 0.37% | 10,177,846 |
| 2011-08-29 | 2011-08-25 | 0.615 | 16,452,710 | -35,146 | 0.38% | 10,111,594 |
| 2011-08-25 | 2011-08-23 | 0.615 | 16,487,856 | -35,145 | 0.38% | 10,133,194 |
| 2011-08-18 | 2011-08-16 | 0.671 | 16,523,001 | +87,864 | 0.38% | 11,095,052 |
| 2011-08-17 | 2011-08-15 | 0.671 | 16,435,137 | -35,146 | 0.38% | 11,036,053 |
| 2011-08-16 | 2011-08-12 | 0.592 | 16,470,283 | +35,146 | 0.38% | 9,747,491 |
| 2011-08-15 | 2011-08-11 | 0.580 | 16,435,137 | -87,864 | 0.38% | 9,539,639 |
| 2011-08-11 | 2011-08-09 | 0.592 | 16,523,001 | -87,864 | 0.38% | 9,778,690 |
| 2011-08-10 | 2011-08-08 | 0.603 | 16,610,865 | +17,572 | 0.38% | 10,019,742 |
| 2011-08-09 | 2011-08-05 | 0.671 | 16,593,293 | -158,155 | 0.38% | 11,142,253 |
| 2011-08-08 | 2011-08-04 | 0.728 | 16,751,448 | -87,864 | 0.39% | 12,201,711 |
| 2011-08-03 | 2011-08-01 | 0.785 | 16,839,312 | +246,019 | 0.39% | 13,223,970 |
| 2011-08-01 | 2011-07-28 | 0.797 | 16,593,293 | -70,291 | 0.38% | 13,219,622 |
| 2011-07-28 | 2011-07-26 | 0.808 | 16,663,584 | -8,786 | 0.38% | 13,465,274 |
| 2011-07-27 | 2011-07-25 | 0.808 | 16,672,370 | +17,573 | 0.38% | 13,472,373 |
| 2011-07-26 | 2011-07-22 | 0.819 | 16,654,797 | -70,292 | 0.38% | 13,647,725 |
| 2011-07-25 | 2011-07-21 | 0.819 | 16,725,089 | -1,406 | 0.38% | 13,705,326 |
| 2011-07-21 | 2011-07-19 | 0.808 | 16,726,495 | -87,864 | 0.38% | 13,516,110 |
| 2011-07-19 | 2011-07-15 | 0.831 | 16,814,359 | +52,719 | 0.39% | 13,969,845 |
| 2011-07-14 | 2011-07-12 | 0.831 | 16,761,640 | -175,728 | 0.39% | 13,926,045 |
| 2011-07-12 | 2011-07-08 | 0.854 | 16,937,368 | +17,572 | 0.39% | 14,457,580 |
| 2011-07-11 | 2011-07-07 | 0.865 | 16,919,796 | +123,010 | 0.39% | 14,635,149 |
| 2011-07-07 | 2011-07-05 | 0.865 | 16,796,786 | -17,573 | 0.39% | 14,528,748 |
| 2011-07-06 | 2011-07-04 | 0.876 | 16,814,359 | +35,146 | 0.39% | 14,735,316 |
| 2011-07-05 | 2011-06-30 | 0.865 | 16,779,213 | +228,447 | 0.39% | 14,513,548 |
| 2011-06-30 | 2011-06-28 | 0.831 | 16,550,766 | +70,291 | 0.38% | 13,750,845 |
| 2011-06-29 | 2011-06-27 | 0.831 | 16,480,475 | +87,864 | 0.38% | 13,692,445 |
| 2011-06-15 | 2011-06-13 | 0.854 | 16,392,611 | +175,728 | 0.38% | 13,992,581 |
| 2011-06-10 | 2011-06-08 | 0.888 | 16,216,883 | -52,718 | 0.37% | 14,396,284 |
| 2011-06-08 | 2011-06-03 | 0.922 | 16,269,601 | -17,573 | 0.37% | 14,998,587 |
| 2011-06-07 | 2011-06-02 | 0.910 | 16,287,174 | -193,301 | 0.37% | 14,829,419 |
| 2011-06-03 | 2011-06-01 | 0.888 | 16,480,475 | -35,146 | 0.38% | 14,630,284 |
| 2011-06-02 | 2011-05-31 | 0.888 | 16,515,621 | +35,146 | 0.38% | 14,661,484 |
| 2011-06-01 | 2011-05-30 | 0.854 | 16,480,475 | +175,728 | 0.38% | 14,067,580 |
| 2011-05-27 | 2011-05-25 | 0.842 | 16,304,747 | +175,728 | 0.37% | 13,732,013 |
| 2011-05-26 | 2011-05-24 | 0.865 | 16,129,019 | -92,081 | 0.37% | 13,951,149 |
| 2011-05-25 | 2011-05-23 | 0.854 | 16,221,100 | -52,719 | 0.37% | 13,846,180 |
| 2011-05-24 | 2011-05-20 | 0.876 | 16,273,819 | -1,405 | 0.37% | 14,261,612 |
| 2011-05-20 | 2011-05-18 | 0.899 | 16,275,224 | -70,292 | 0.37% | 14,633,307 |
| 2011-05-16 | 2011-05-12 | 0.888 | 16,345,516 | -35,145 | 0.38% | 14,510,476 |
| 2011-05-12 | 2011-05-09 | 0.922 | 16,380,661 | +35,145 | 0.38% | 15,100,971 |
| 2011-05-11 | 2011-05-06 | 0.922 | 16,345,516 | +70,292 | 0.38% | 15,068,571 |
| 2011-05-09 | 2011-05-05 | 0.933 | 16,275,224 | -70,292 | 0.37% | 15,189,002 |
| 2011-05-06 | 2011-05-04 | 0.910 | 16,345,516 | +123,010 | 0.38% | 14,882,539 |
| 2011-04-21 | 2011-04-19 | 0.990 | 16,222,506 | -17,573 | 0.37% | 16,062,961 |
| 2011-04-19 | 2011-04-15 | 1.013 | 16,240,079 | -70,291 | 0.37% | 16,450,025 |
| 2011-04-18 | 2011-04-14 | 0.990 | 16,310,370 | +140,583 | 0.37% | 16,149,961 |
| 2011-04-15 | 2011-04-13 | 0.990 | 16,169,787 | -175,729 | 0.37% | 16,010,761 |
| 2011-04-14 | 2011-04-12 | 0.910 | 16,345,516 | +140,583 | 0.38% | 14,882,539 |
| 2011-04-13 | 2011-04-11 | 0.945 | 16,204,933 | +17,573 | 0.37% | 15,307,834 |
| 2011-04-12 | 2011-04-08 | 0.956 | 16,187,360 | +28,116 | 0.37% | 15,475,466 |
| 2011-04-11 | 2011-04-07 | 0.933 | 16,159,244 | -35,145 | 0.37% | 15,080,763 |
| 2011-04-07 | 2011-04-04 | 0.933 | 16,194,389 | -52,719 | 0.37% | 15,113,562 |
| 2011-04-06 | 2011-04-01 | 0.899 | 16,247,108 | -35,146 | 0.37% | 14,608,028 |
| 2011-04-04 | 2011-03-31 | 0.831 | 16,282,254 | +87,865 | 0.37% | 13,527,757 |
| 2011-04-01 | 2011-03-30 | 0.842 | 16,194,389 | -87,865 | 0.37% | 13,639,068 |
| 2011-03-31 | 2011-03-29 | 0.819 | 16,282,254 | +35,146 | 0.37% | 13,342,446 |
| 2011-03-29 | 2011-03-25 | 0.854 | 16,247,108 | -87,864 | 0.37% | 13,868,381 |
| 2011-03-25 | 2011-03-23 | 0.865 | 16,334,972 | +140,583 | 0.38% | 14,129,292 |
| 2011-03-24 | 2011-03-22 | 0.888 | 16,194,389 | -210,874 | 0.37% | 14,376,315 |
| 2011-03-23 | 2011-03-21 | 0.865 | 16,405,263 | -17,573 | 0.38% | 14,190,092 |
| 2011-03-22 | 2011-03-18 | 0.876 | 16,422,836 | +175,728 | 0.38% | 14,392,204 |
| 2011-03-16 | 2011-03-14 | 0.899 | 16,247,108 | -17,573 | 0.37% | 14,608,028 |
| 2011-03-15 | 2011-03-11 | 0.888 | 16,264,681 | -87,864 | 0.37% | 14,438,716 |
| 2011-03-11 | 2011-03-09 | 0.910 | 16,352,545 | -87,864 | 0.38% | 14,888,939 |
| 2011-03-10 | 2011-03-08 | 0.888 | 16,440,409 | +87,864 | 0.38% | 14,594,716 |
| 2011-03-09 | 2011-03-07 | 0.888 | 16,352,545 | +35,146 | 0.38% | 14,516,716 |
| 2011-03-08 | 2011-03-04 | 0.899 | 16,317,399 | +35,145 | 0.38% | 14,671,227 |
| 2011-03-07 | 2011-03-03 | 0.888 | 16,282,254 | +35,146 | 0.37% | 14,454,316 |
| 2011-03-02 | 2011-02-28 | 0.933 | 16,247,108 | -35,146 | 0.37% | 15,162,763 |
| 2011-03-01 | 2011-02-25 | 0.899 | 16,282,254 | -17,572 | 0.37% | 14,639,628 |
| 2011-02-28 | 2011-02-24 | 0.865 | 16,299,826 | -87,864 | 0.37% | 14,098,892 |
| 2011-02-25 | 2011-02-23 | 0.888 | 16,387,690 | -70,292 | 0.38% | 14,547,915 |
| 2011-02-24 | 2011-02-22 | 0.899 | 16,457,982 | -87,864 | 0.38% | 14,797,628 |
| 2011-02-22 | 2011-02-18 | 0.910 | 16,545,846 | +70,291 | 0.38% | 15,064,939 |
| 2011-02-21 | 2011-02-17 | 0.910 | 16,475,555 | -123,009 | 0.38% | 15,000,940 |
| 2011-02-16 | 2011-02-14 | 0.945 | 16,598,564 | -17,573 | 0.38% | 15,679,674 |
| 2011-02-15 | 2011-02-11 | 0.945 | 16,616,137 | +17,573 | 0.38% | 15,696,274 |
| 2011-02-14 | 2011-02-10 | 0.922 | 16,598,564 | -351,457 | 0.38% | 15,301,851 |
| 2011-02-11 | 2011-02-09 | 0.933 | 16,950,021 | +52,719 | 0.39% | 15,818,763 |
| 2011-02-07 | 2011-01-31 | 0.956 | 16,897,302 | +17,572 | 0.39% | 16,154,186 |
| 2011-02-01 | 2011-01-28 | 0.956 | 16,879,730 | +35,146 | 0.39% | 16,137,387 |
| 2011-01-31 | 2011-01-27 | 0.956 | 16,844,584 | -105,437 | 0.39% | 16,103,786 |
| 2011-01-27 | 2011-01-25 | 0.945 | 16,950,021 | +1,476,117 | 0.39% | 16,011,675 |
| 2011-01-25 | 2011-01-21 | 0.967 | 15,473,904 | +193,301 | 0.36% | 14,969,498 |
| 2011-01-24 | 2011-01-20 | 0.979 | 15,280,603 | -228,446 | 0.35% | 14,956,410 |
| 2011-01-21 | 2011-01-19 | 0.979 | 15,509,049 | -70,292 | 0.36% | 15,180,009 |
| 2011-01-20 | 2011-01-18 | 0.967 | 15,579,341 | +70,292 | 0.36% | 15,071,498 |
| 2011-01-19 | 2011-01-17 | 0.979 | 15,509,049 | -87,864 | 0.36% | 15,180,009 |
| 2011-01-18 | 2011-01-14 | 1.002 | 15,596,913 | +105,437 | 0.36% | 15,621,033 |
| 2011-01-13 | 2011-01-11 | 1.024 | 15,491,476 | +35,145 | 0.36% | 15,868,056 |
| 2011-01-12 | 2011-01-10 | 1.047 | 15,456,331 | +52,719 | 0.36% | 16,183,880 |
| 2011-01-10 | 2011-01-06 | 1.058 | 15,403,612 | -17,573 | 0.35% | 16,303,991 |
| 2011-01-06 | 2011-01-04 | 1.036 | 15,421,185 | -35,146 | 0.35% | 15,971,568 |
| 2011-01-05 | 2011-01-03 | 1.036 | 15,456,331 | -87,864 | 0.36% | 16,007,969 |
| 2011-01-04 | 2010-12-31 | 1.013 | 15,544,195 | -52,718 | 0.36% | 15,745,145 |
| 2011-01-03 | 2010-12-29 | 1.013 | 15,596,913 | +87,864 | 0.36% | 15,798,544 |
| 2010-12-29 | 2010-12-24 | 0.990 | 15,509,049 | -17,573 | 0.36% | 15,356,521 |
| 2010-12-28 | 2010-12-22 | 1.002 | 15,526,622 | +17,573 | 0.36% | 15,550,633 |
| 2010-12-23 | 2010-12-21 | 1.013 | 15,509,049 | -193,301 | 0.36% | 15,709,545 |
| 2010-12-22 | 2010-12-20 | 1.013 | 15,702,350 | -17,573 | 0.36% | 15,905,345 |
| 2010-12-21 | 2010-12-17 | 1.024 | 15,719,923 | +35,145 | 0.36% | 16,102,056 |
| 2010-12-13 | 2010-12-09 | 1.070 | 15,684,778 | -70,291 | 0.36% | 16,780,104 |
| 2010-12-08 | 2010-12-06 | 1.081 | 15,755,069 | +35,146 | 0.36% | 17,034,616 |
| 2010-12-06 | 2010-12-02 | 1.093 | 15,719,923 | -35,146 | 0.36% | 17,175,527 |
| 2010-12-03 | 2010-12-01 | 1.093 | 15,755,069 | +70,291 | 0.36% | 17,213,927 |
| 2010-12-02 | 2010-11-30 | 1.115 | 15,684,778 | -105,436 | 0.36% | 17,494,151 |
| 2010-12-01 | 2010-11-29 | 1.127 | 15,790,214 | -17,573 | 0.36% | 17,791,462 |
| 2010-11-30 | 2010-11-26 | 1.138 | 15,807,787 | +17,573 | 0.36% | 17,991,174 |
| 2010-11-29 | 2010-11-25 | 1.081 | 15,790,214 | +35,145 | 0.36% | 17,072,615 |
| 2010-11-26 | 2010-11-24 | 1.104 | 15,755,069 | -87,864 | 0.36% | 17,393,239 |
| 2010-11-25 | 2010-11-23 | 1.058 | 15,842,933 | +35,146 | 0.36% | 16,768,992 |
| 2010-11-24 | 2010-11-22 | 1.115 | 15,807,787 | -17,573 | 0.36% | 17,631,350 |
| 2010-11-23 | 2010-11-19 | 1.115 | 15,825,360 | +87,864 | 0.36% | 17,650,950 |
| 2010-11-22 | 2010-11-18 | 1.127 | 15,737,496 | +35,146 | 0.36% | 17,732,062 |
| 2010-11-19 | 2010-11-17 | 1.104 | 15,702,350 | +52,718 | 0.36% | 17,335,038 |
| 2010-11-18 | 2010-11-16 | 1.127 | 15,649,632 | +158,156 | 0.36% | 17,633,062 |
| 2010-11-17 | 2010-11-15 | 1.161 | 15,491,476 | +369,029 | 0.36% | 17,983,797 |
| 2010-11-16 | 2010-11-12 | 1.150 | 15,122,447 | +140,582 | 0.35% | 17,383,286 |
| 2010-11-15 | 2010-11-11 | 1.206 | 14,981,865 | -180,121 | 0.34% | 18,074,245 |
| 2010-11-12 | 2010-11-10 | 1.161 | 15,161,986 | -17,573 | 0.35% | 17,601,298 |
| 2010-11-10 | 2010-11-08 | 1.172 | 15,179,559 | +17,573 | 0.35% | 17,794,459 |
| 2010-11-09 | 2010-11-05 | 1.161 | 15,161,986 | +105,437 | 0.35% | 17,601,298 |
| 2010-11-05 | 2010-11-03 | 1.184 | 15,056,549 | -70,291 | 0.35% | 17,821,621 |
| 2010-11-03 | 2010-11-01 | 1.150 | 15,126,840 | +316,311 | 0.35% | 17,388,335 |
| 2010-11-02 | 2010-10-29 | 1.161 | 14,810,529 | -70,292 | 0.34% | 17,193,297 |
| 2010-10-29 | 2010-10-27 | 1.161 | 14,880,821 | -35,145 | 0.34% | 17,274,898 |
| 2010-10-28 | 2010-10-26 | 1.184 | 14,915,966 | -52,719 | 0.34% | 17,655,220 |
| 2010-10-26 | 2010-10-22 | 1.184 | 14,968,685 | +52,719 | 0.34% | 17,717,621 |
| 2010-10-25 | 2010-10-21 | 1.184 | 14,915,966 | +210,873 | 0.34% | 17,655,220 |
| 2010-10-22 | 2010-10-20 | 1.195 | 14,705,093 | +35,146 | 0.34% | 17,572,983 |
| 2010-10-20 | 2010-10-18 | 1.229 | 14,669,947 | +52,719 | 0.34% | 18,031,868 |
| 2010-10-19 | 2010-10-15 | 1.286 | 14,617,228 | -140,583 | 0.34% | 18,798,876 |
| 2010-10-15 | 2010-10-13 | 1.229 | 14,757,811 | -35,146 | 0.34% | 18,139,868 |
| 2010-10-14 | 2010-10-12 | 1.138 | 14,792,957 | -7,029 | 0.34% | 16,836,174 |
| 2010-10-13 | 2010-10-11 | 1.172 | 14,799,986 | +105,437 | 0.34% | 17,349,499 |
| 2010-10-12 | 2010-10-08 | 1.161 | 14,694,549 | +35,146 | 0.34% | 17,058,658 |
| 2010-10-11 | 2010-10-07 | 1.184 | 14,659,403 | +70,291 | 0.34% | 17,351,541 |
| 2010-10-08 | 2010-10-06 | 1.184 | 14,589,112 | -246,019 | 0.34% | 17,268,341 |
| 2010-10-07 | 2010-10-05 | 1.115 | 14,835,131 | -281,166 | 0.34% | 16,546,490 |
| 2010-10-06 | 2010-10-04 | 1.047 | 15,116,297 | -3,514 | 0.35% | 15,827,840 |
| 2010-10-05 | 2010-09-30 | 1.024 | 15,119,811 | +87,864 | 0.35% | 15,487,356 |
| 2010-09-29 | 2010-09-27 | 1.024 | 15,031,947 | -193,301 | 0.35% | 15,397,357 |
| 2010-09-28 | 2010-09-24 | 1.013 | 15,225,248 | -703 | 0.35% | 15,422,075 |
| 2010-09-27 | 2010-09-22 | 1.002 | 15,225,951 | -17,573 | 0.35% | 15,249,497 |
| 2010-09-24 | 2010-09-21 | 1.013 | 15,243,524 | -175,728 | 0.35% | 15,440,587 |
| 2010-09-21 | 2010-09-17 | 1.024 | 15,419,252 | +193,301 | 0.35% | 15,794,076 |
| 2010-09-20 | 2010-09-16 | 1.002 | 15,225,951 | +17,573 | 0.35% | 15,249,497 |
| 2010-09-17 | 2010-09-15 | 1.024 | 15,208,378 | +105,437 | 0.35% | 15,578,076 |
| 2010-09-16 | 2010-09-14 | 1.047 | 15,102,941 | -35,146 | 0.35% | 15,813,856 |
| 2010-09-15 | 2010-09-13 | 0.990 | 15,138,087 | -158,155 | 0.35% | 14,989,207 |
| 2010-09-13 | 2010-09-09 | 0.979 | 15,296,242 | -105,437 | 0.35% | 14,971,717 |
| 2010-09-10 | 2010-09-08 | 0.956 | 15,401,679 | -52,719 | 0.35% | 14,724,338 |
| 2010-09-08 | 2010-09-06 | 0.990 | 15,454,398 | -158,155 | 0.36% | 15,302,408 |
| 2010-09-07 | 2010-09-03 | 0.956 | 15,612,553 | -35,146 | 0.36% | 14,925,938 |
| 2010-09-06 | 2010-09-02 | 0.967 | 15,647,699 | -17,573 | 0.36% | 15,137,628 |
| 2010-09-03 | 2010-09-01 | 0.956 | 15,665,272 | -35,145 | 0.36% | 14,976,338 |
| 2010-09-01 | 2010-08-30 | 0.945 | 15,700,417 | +123,009 | 0.36% | 14,831,248 |
| 2010-08-31 | 2010-08-27 | 0.945 | 15,577,408 | -140,582 | 0.36% | 14,715,049 |
| 2010-08-27 | 2010-08-25 | 0.956 | 15,717,990 | +228,447 | 0.36% | 15,026,738 |
| 2010-08-26 | 2010-08-24 | 0.956 | 15,489,543 | -17,573 | 0.36% | 14,808,338 |
| 2010-08-25 | 2010-08-23 | 0.990 | 15,507,116 | -87,864 | 0.36% | 15,354,607 |
| 2010-08-24 | 2010-08-20 | 1.036 | 15,594,980 | +52,718 | 0.36% | 16,151,566 |
| 2010-08-23 | 2010-08-19 | 1.013 | 15,542,262 | -140,582 | 0.36% | 15,743,187 |
| 2010-08-20 | 2010-08-18 | 0.967 | 15,682,844 | +52,718 | 0.36% | 15,171,627 |
| 2010-08-18 | 2010-08-16 | 0.967 | 15,630,126 | +140,583 | 0.36% | 15,120,628 |
| 2010-08-16 | 2010-08-12 | 0.967 | 15,489,543 | +34,442 | 0.36% | 14,984,627 |
| 2010-08-13 | 2010-08-11 | 0.967 | 15,455,101 | +87,864 | 0.36% | 14,951,308 |
| 2010-08-12 | 2010-08-10 | 0.979 | 15,367,237 | +17,573 | 0.35% | 15,041,206 |
| 2010-08-11 | 2010-08-09 | 1.013 | 15,349,664 | +17,573 | 0.35% | 15,548,099 |
| 2010-08-06 | 2010-08-04 | 1.013 | 15,332,091 | +35,146 | 0.35% | 15,530,299 |
| 2010-08-05 | 2010-08-03 | 1.024 | 15,296,945 | +140,582 | 0.35% | 15,668,796 |
| 2010-08-03 | 2010-07-30 | 1.047 | 15,156,363 | -123,009 | 0.35% | 15,869,792 |
| 2010-08-02 | 2010-07-29 | 1.047 | 15,279,372 | -123,010 | 0.35% | 15,998,592 |
| 2010-07-30 | 2010-07-28 | 0.979 | 15,402,382 | -193,301 | 0.35% | 15,075,605 |
| 2010-07-29 | 2010-07-27 | 0.956 | 15,595,683 | -17,573 | 0.36% | 14,909,810 |
| 2010-07-28 | 2010-07-26 | 0.967 | 15,613,256 | +175,728 | 0.36% | 15,104,308 |
| 2010-07-27 | 2010-07-23 | 0.979 | 15,437,528 | -17,573 | 0.35% | 15,110,006 |
| 2010-07-26 | 2010-07-22 | 0.956 | 15,455,101 | +35,146 | 0.36% | 14,775,410 |
| 2010-07-23 | 2010-07-21 | 0.945 | 15,419,955 | +35,146 | 0.35% | 14,566,312 |
| 2010-07-22 | 2010-07-20 | 0.922 | 15,384,809 | +87,864 | 0.35% | 14,182,917 |
| 2010-07-21 | 2010-07-19 | 0.922 | 15,296,945 | +35,145 | 0.35% | 14,101,917 |
| 2010-07-20 | 2010-07-16 | 0.956 | 15,261,800 | +35,146 | 0.35% | 14,590,611 |
| 2010-07-19 | 2010-07-15 | 0.945 | 15,226,654 | +105,437 | 0.35% | 14,383,712 |
| 2010-07-15 | 2010-07-13 | 0.979 | 15,121,217 | +35,146 | 0.35% | 14,800,406 |
| 2010-07-14 | 2010-07-12 | 0.990 | 15,086,071 | -263,593 | 0.35% | 14,937,703 |
| 2010-07-09 | 2010-07-07 | 0.967 | 15,349,664 | -35,145 | 0.35% | 14,849,308 |
| 2010-07-07 | 2010-07-05 | 0.956 | 15,384,809 | +210,874 | 0.35% | 14,708,210 |
| 2010-07-06 | 2010-07-02 | 0.945 | 15,173,935 | +228,446 | 0.35% | 14,333,912 |
| 2010-07-05 | 2010-06-30 | 0.956 | 14,945,489 | +87,864 | 0.34% | 14,288,210 |
| 2010-07-02 | 2010-06-29 | 0.945 | 14,857,625 | +720,486 | 0.34% | 14,035,113 |
| 2010-06-30 | 2010-06-28 | 1.013 | 14,137,139 | -35,145 | 0.32% | 14,319,899 |
| 2010-06-29 | 2010-06-25 | 1.013 | 14,172,284 | +105,436 | 0.33% | 14,355,498 |
| 2010-06-28 | 2010-06-24 | 1.036 | 14,066,848 | -17,572 | 0.32% | 14,568,895 |
| 2010-06-23 | 2010-06-21 | 1.081 | 14,084,420 | +105,437 | 0.32% | 15,228,285 |
| 2010-06-22 | 2010-06-18 | 1.058 | 13,978,983 | -87,865 | 0.32% | 14,796,089 |
| 2010-06-15 | 2010-06-11 | 0.967 | 14,066,848 | -35,145 | 0.32% | 13,608,308 |
| 2010-06-14 | 2010-06-10 | 0.945 | 14,101,993 | +17,573 | 0.32% | 13,321,312 |
| 2010-06-10 | 2010-06-08 | 0.967 | 14,084,420 | -17,573 | 0.32% | 13,625,308 |
| 2010-06-09 | 2010-06-07 | 0.979 | 14,101,993 | -35,146 | 0.32% | 13,802,805 |
| 2010-06-08 | 2010-06-04 | 1.024 | 14,137,139 | +123,010 | 0.32% | 14,480,797 |
| 2010-06-07 | 2010-06-03 | 1.036 | 14,014,129 | -87,864 | 0.32% | 14,514,294 |
| 2010-06-04 | 2010-06-02 | 1.036 | 14,101,993 | +193,301 | 0.32% | 14,605,294 |
| 2010-06-03 | 2010-06-01 | 1.058 | 13,908,692 | +158,155 | 0.32% | 14,721,690 |
| 2010-06-02 | 2010-05-31 | 1.081 | 13,750,537 | -70,291 | 0.32% | 14,867,286 |
| 2010-06-01 | 2010-05-28 | 1.013 | 13,820,828 | -87,864 | 0.32% | 13,999,499 |
| 2010-05-28 | 2010-05-26 | 0.910 | 13,908,692 | +87,864 | 0.32% | 12,663,819 |
| 2010-05-27 | 2010-05-25 | 0.933 | 13,820,828 | +456,893 | 0.32% | 12,898,415 |
| 2010-05-26 | 2010-05-24 | 1.013 | 13,363,935 | +228,447 | 0.31% | 13,536,699 |
| 2010-05-25 | 2010-05-20 | 0.956 | 13,135,488 | -1,159,806 | 0.30% | 12,557,810 |
| 2010-05-24 | 2010-05-19 | 0.990 | 14,295,294 | +52,718 | 0.33% | 14,154,703 |
| 2010-05-20 | 2010-05-18 | 1.115 | 14,242,576 | +105,437 | 0.33% | 15,885,579 |
| 2010-05-19 | 2010-05-17 | 1.127 | 14,137,139 | +193,301 | 0.32% | 15,928,876 |
| 2010-05-18 | 2010-05-14 | 1.172 | 13,943,838 | +87,864 | 0.32% | 16,345,867 |
| 2010-05-17 | 2010-05-13 | 1.184 | 13,855,974 | +105,437 | 0.32% | 16,400,565 |
| 2010-05-13 | 2010-05-11 | 1.206 | 13,750,537 | +87,864 | 0.32% | 16,588,761 |
| 2010-05-12 | 2010-05-10 | 1.206 | 13,662,673 | +492,040 | 0.31% | 16,482,761 |
| 2010-05-11 | 2010-05-07 | 1.150 | 13,170,633 | +17,572 | 0.30% | 15,139,671 |
| 2010-05-10 | 2010-05-06 | 1.172 | 13,153,061 | +386,602 | 0.30% | 15,418,868 |
| 2010-05-07 | 2010-05-05 | 1.229 | 12,766,459 | -597,476 | 0.29% | 15,692,157 |
| 2010-05-06 | 2010-05-04 | 1.241 | 13,363,935 | +140,583 | 0.31% | 16,578,654 |
| 2010-05-05 | 2010-05-03 | 1.286 | 13,223,352 | -105,437 | 0.30% | 17,006,245 |
| 2010-05-04 | 2010-04-30 | 1.309 | 13,328,789 | -52,718 | 0.31% | 17,445,240 |
| 2010-05-03 | 2010-04-29 | 1.297 | 13,381,507 | -52,719 | 0.31% | 17,361,942 |
| 2010-04-30 | 2010-04-28 | 1.309 | 13,434,226 | -316,311 | 0.31% | 17,583,240 |
| 2010-04-29 | 2010-04-27 | 1.332 | 13,750,537 | +35,146 | 0.32% | 18,310,236 |
| 2010-04-27 | 2010-04-23 | 1.343 | 13,715,391 | +52,718 | 0.31% | 18,419,533 |
| 2010-04-26 | 2010-04-22 | 1.343 | 13,662,673 | +70,292 | 0.31% | 18,348,734 |
| 2010-04-23 | 2010-04-21 | 1.377 | 13,592,381 | +17,573 | 0.31% | 18,718,426 |
| 2010-04-22 | 2010-04-20 | 1.400 | 13,574,808 | +17,572 | 0.31% | 19,003,221 |
| 2010-04-21 | 2010-04-19 | 1.366 | 13,557,236 | +87,864 | 0.31% | 18,515,729 |
| 2010-04-20 | 2010-04-16 | 1.434 | 13,469,372 | -123,009 | 0.31% | 19,315,516 |
| 2010-04-19 | 2010-04-15 | 1.457 | 13,592,381 | -35,146 | 0.31% | 19,801,310 |
| 2010-04-16 | 2010-04-14 | 1.445 | 13,627,527 | -35,146 | 0.31% | 19,697,413 |
| 2010-04-15 | 2010-04-13 | 1.434 | 13,662,673 | +70,292 | 0.31% | 19,592,716 |
| 2010-04-14 | 2010-04-12 | 1.457 | 13,592,381 | +35,145 | 0.31% | 19,801,310 |
| 2010-04-13 | 2010-04-09 | 1.514 | 13,557,236 | -105,437 | 0.31% | 20,521,600 |
| 2010-04-12 | 2010-04-08 | 1.502 | 13,662,673 | -140,582 | 0.31% | 20,525,702 |
| 2010-04-09 | 2010-04-07 | 1.468 | 13,803,255 | -193,301 | 0.32% | 20,265,608 |
| 2010-04-08 | 2010-04-01 | 1.445 | 13,996,556 | +105,437 | 0.32% | 20,230,813 |
| 2010-04-07 | 2010-03-31 | 1.457 | 13,891,119 | +35,145 | 0.32% | 20,236,510 |
| 2010-04-01 | 2010-03-30 | 1.468 | 13,855,974 | +52,719 | 0.32% | 20,343,009 |
| 2010-03-31 | 2010-03-29 | 1.445 | 13,803,255 | +35,145 | 0.32% | 19,951,413 |
| 2010-03-30 | 2010-03-26 | 1.468 | 13,768,110 | -52,718 | 0.32% | 20,214,009 |
| 2010-03-29 | 2010-03-25 | 1.423 | 13,820,828 | +17,573 | 0.32% | 19,662,217 |
| 2010-03-25 | 2010-03-23 | 1.434 | 13,803,255 | +17,573 | 0.32% | 19,794,315 |
| 2010-03-24 | 2010-03-22 | 1.445 | 13,785,682 | +210,874 | 0.32% | 19,926,012 |
| 2010-03-23 | 2010-03-19 | 1.502 | 13,574,808 | -87,865 | 0.31% | 20,393,701 |
| 2010-03-22 | 2010-03-18 | 1.468 | 13,662,673 | +70,292 | 0.31% | 20,059,209 |
| 2010-03-19 | 2010-03-17 | 1.502 | 13,592,381 | +333,883 | 0.31% | 20,420,101 |
| 2010-03-18 | 2010-03-16 | 1.491 | 13,258,498 | +456,894 | 0.30% | 19,767,605 |
| 2010-03-17 | 2010-03-15 | 1.571 | 12,801,604 | -896,214 | 0.29% | 20,106,288 |
| 2010-03-16 | 2010-03-12 | 1.514 | 13,697,818 | -123,010 | 0.31% | 20,734,399 |
| 2010-03-15 | 2010-03-11 | 1.514 | 13,820,828 | +16,870 | 0.32% | 20,920,599 |
| 2010-03-12 | 2010-03-10 | 1.559 | 13,803,958 | -298,738 | 0.32% | 21,523,486 |
| 2010-03-11 | 2010-03-09 | 1.514 | 14,102,696 | -247,425 | 0.32% | 21,347,263 |
| 2010-03-10 | 2010-03-08 | 1.480 | 14,350,121 | -720,486 | 0.33% | 21,231,825 |
| 2010-03-09 | 2010-03-05 | 1.377 | 15,070,607 | +87,864 | 0.35% | 20,754,130 |
| 2010-03-08 | 2010-03-04 | 1.377 | 14,982,743 | -87,864 | 0.34% | 20,633,130 |
| 2010-03-05 | 2010-03-03 | 1.389 | 15,070,607 | -52,719 | 0.35% | 20,925,652 |
| 2010-03-04 | 2010-03-02 | 1.377 | 15,123,326 | -52,718 | 0.35% | 20,826,731 |
| 2010-03-03 | 2010-03-01 | 1.377 | 15,176,044 | -87,864 | 0.35% | 20,899,330 |
| 2010-03-02 | 2010-02-26 | 1.377 | 15,263,908 | -175,729 | 0.35% | 21,020,330 |
| 2010-03-01 | 2010-02-25 | 1.343 | 15,439,637 | +158,156 | 0.35% | 20,735,166 |
| 2010-02-26 | 2010-02-24 | 1.354 | 15,281,481 | +123,010 | 0.35% | 20,696,687 |
| 2010-02-25 | 2010-02-23 | 1.389 | 15,158,471 | -70,292 | 0.35% | 21,047,652 |
| 2010-02-24 | 2010-02-22 | 1.286 | 15,228,763 | +17,573 | 0.35% | 19,585,357 |
| 2010-02-23 | 2010-02-19 | 1.263 | 15,211,190 | +210,874 | 0.35% | 19,216,513 |
| 2010-02-22 | 2010-02-18 | 1.286 | 15,000,316 | +123,010 | 0.34% | 19,291,557 |
| 2010-02-19 | 2010-02-17 | 1.297 | 14,877,306 | +105,437 | 0.34% | 19,302,678 |
| 2010-02-18 | 2010-02-12 | 1.343 | 14,771,869 | -123,010 | 0.34% | 19,838,365 |
| 2010-02-17 | 2010-02-11 | 1.377 | 14,894,879 | +52,718 | 0.34% | 20,512,130 |
| 2010-02-12 | 2010-02-10 | 1.366 | 14,842,161 | -52,718 | 0.34% | 20,270,609 |
| 2010-02-11 | 2010-02-09 | 1.229 | 14,894,879 | +140,583 | 0.34% | 18,308,348 |
| 2010-02-10 | 2010-02-08 | 1.263 | 14,754,296 | +210,873 | 0.34% | 18,639,313 |
| 2010-02-09 | 2010-02-05 | 1.297 | 14,543,423 | +351,457 | 0.33% | 18,869,479 |
| 2010-02-08 | 2010-02-04 | 1.411 | 14,191,966 | +35,146 | 0.33% | 20,028,696 |
| 2010-02-05 | 2010-02-03 | 1.377 | 14,156,820 | -87,865 | 0.32% | 19,495,730 |
| 2010-02-04 | 2010-02-02 | 1.332 | 14,244,685 | +52,719 | 0.33% | 18,968,244 |
| 2010-02-03 | 2010-02-01 | 1.332 | 14,191,966 | -17,573 | 0.33% | 18,898,044 |
| 2010-02-02 | 2010-01-29 | 1.275 | 14,209,539 | +193,301 | 0.36% | 18,112,835 |
| 2010-02-01 | 2010-01-28 | 1.263 | 14,016,238 | +298,738 | 0.36% | 17,706,913 |
| 2010-01-29 | 2010-01-27 | 1.241 | 13,717,500 | +105,437 | 0.35% | 17,017,270 |
| 2010-01-28 | 2010-01-26 | 1.377 | 13,612,063 | +1,845,147 | 0.35% | 18,745,531 |
| 2010-01-27 | 2010-01-25 | 1.707 | 11,766,916 | +79,077 | 0.30% | 20,088,261 |
| 2010-01-26 | 2010-01-22 | 1.662 | 11,687,839 | +404,175 | 0.30% | 19,421,175 |
| 2010-01-25 | 2010-01-21 | 1.707 | 11,283,664 | -17,572 | 0.29% | 19,263,262 |
| 2010-01-22 | 2010-01-20 | 1.787 | 11,301,236 | -52,719 | 0.29% | 20,193,612 |
| 2010-01-21 | 2010-01-19 | 1.719 | 11,353,955 | +140,583 | 0.29% | 19,512,483 |
| 2010-01-20 | 2010-01-18 | 1.593 | 11,213,372 | -316,311 | 0.29% | 17,867,043 |
| 2010-01-19 | 2010-01-15 | 1.491 | 11,529,683 | +210,874 | 0.29% | 17,190,048 |
| 2010-01-18 | 2010-01-14 | 1.525 | 11,318,809 | +105,437 | 0.29% | 17,262,113 |
| 2010-01-15 | 2010-01-13 | 1.480 | 11,213,372 | -35,146 | 0.29% | 16,590,826 |
| 2010-01-14 | 2010-01-12 | 1.389 | 11,248,518 | +1,862,719 | 0.29% | 15,618,652 |
| 2010-01-12 | 2010-01-08 | 1.354 | 9,385,799 | -265,701 | 0.24% | 12,711,788 |
| 2010-01-11 | 2010-01-07 | 1.184 | 9,651,500 | +228,447 | 0.25% | 11,423,957 |
| 2010-01-08 | 2010-01-06 | 1.206 | 9,423,053 | -913,787 | 0.24% | 11,368,049 |
| 2010-01-07 | 2010-01-05 | 1.093 | 10,336,840 | -931,359 | 0.26% | 11,293,991 |
| 2010-01-06 | 2010-01-04 | 1.047 | 11,268,199 | +87,864 | 0.29% | 11,798,608 |
| 2010-01-05 | 2009-12-31 | 1.013 | 11,180,335 | +17,572 | 0.29% | 11,324,870 |
| 2010-01-04 | 2009-12-29 | 1.024 | 11,162,763 | +70,292 | 0.28% | 11,434,117 |
| 2009-12-30 | 2009-12-28 | 1.024 | 11,092,471 | +35,145 | 0.28% | 11,362,116 |
| 2009-12-29 | 2009-12-24 | 1.002 | 11,057,326 | +35,146 | 0.28% | 11,074,426 |
| 2009-12-28 | 2009-12-22 | 0.922 | 11,022,180 | +52,719 | 0.28% | 10,161,105 |
| 2009-12-23 | 2009-12-21 | 0.910 | 10,969,461 | -52,719 | 0.28% | 9,987,659 |
| 2009-12-22 | 2009-12-18 | 0.910 | 11,022,180 | +35,146 | 0.28% | 10,035,659 |
| 2009-12-21 | 2009-12-17 | 0.967 | 10,987,034 | +8,435 | 0.28% | 10,628,888 |
| 2009-12-18 | 2009-12-16 | 0.979 | 10,978,599 | +70,291 | 0.28% | 10,745,677 |
| 2009-12-17 | 2009-12-15 | 1.024 | 10,908,308 | +35,146 | 0.28% | 11,173,477 |
| 2009-12-16 | 2009-12-14 | 1.024 | 10,873,162 | -52,719 | 0.28% | 11,137,476 |
| 2009-12-11 | 2009-12-09 | 1.047 | 10,925,881 | +140,583 | 0.28% | 11,440,176 |
| 2009-12-10 | 2009-12-08 | 1.036 | 10,785,298 | -175,729 | 0.28% | 11,170,226 |
| 2009-12-08 | 2009-12-04 | 1.036 | 10,961,027 | -74,684 | 0.28% | 11,352,227 |
| 2009-12-07 | 2009-12-03 | 1.024 | 11,035,711 | +193,301 | 0.28% | 11,303,977 |
| 2009-12-04 | 2009-12-02 | 1.036 | 10,842,410 | -17,573 | 0.28% | 11,229,376 |
| 2009-12-03 | 2009-12-01 | 1.036 | 10,859,983 | +52,719 | 0.28% | 11,247,577 |
| 2009-12-02 | 2009-11-30 | 1.013 | 10,807,264 | +35,145 | 0.28% | 10,946,977 |
| 2009-12-01 | 2009-11-27 | 0.967 | 10,772,119 | -246,019 | 0.28% | 10,420,978 |
| 2009-11-30 | 2009-11-26 | 1.013 | 11,018,138 | +123,010 | 0.28% | 11,160,577 |
| 2009-11-27 | 2009-11-25 | 1.047 | 10,895,128 | +105,437 | 0.28% | 11,407,976 |
| 2009-11-26 | 2009-11-24 | 1.058 | 10,789,691 | +17,572 | 0.28% | 11,420,375 |
| 2009-11-25 | 2009-11-23 | 1.070 | 10,772,119 | +105,437 | 0.28% | 11,524,376 |
| 2009-11-24 | 2009-11-20 | 1.036 | 10,666,682 | -439,320 | 0.27% | 11,047,377 |
| 2009-11-23 | 2009-11-19 | 1.058 | 11,106,002 | -158,156 | 0.28% | 11,755,175 |
| 2009-11-20 | 2009-11-18 | 1.047 | 11,264,158 | -1,634,272 | 0.29% | 11,794,376 |
| 2009-11-19 | 2009-11-17 | 0.933 | 12,898,430 | -17,573 | 0.33% | 12,037,578 |
| 2009-11-18 | 2009-11-16 | 0.933 | 12,916,003 | -878,641 | 0.33% | 12,053,978 |
| 2009-11-17 | 2009-11-13 | 0.910 | 13,794,644 | -15,816 | 0.35% | 12,559,979 |
| 2009-11-12 | 2009-11-10 | 0.910 | 13,810,460 | -298,738 | 0.35% | 12,574,379 |
| 2009-11-11 | 2009-11-09 | 0.910 | 14,109,198 | +52,718 | 0.36% | 12,846,379 |
| 2009-11-10 | 2009-11-06 | 0.899 | 14,056,480 | -1,317,961 | 0.36% | 12,638,400 |
| 2009-11-09 | 2009-11-05 | 0.876 | 15,374,441 | +246,019 | 0.39% | 13,473,440 |
| 2009-11-06 | 2009-11-04 | 0.910 | 15,128,422 | +17,573 | 0.39% | 13,774,379 |
| 2009-11-05 | 2009-11-03 | 0.910 | 15,110,849 | -246,020 | 0.39% | 13,758,379 |
| 2009-11-04 | 2009-11-02 | 0.945 | 15,356,869 | +17,573 | 0.39% | 14,506,719 |
| 2009-11-03 | 2009-10-30 | 0.922 | 15,339,296 | +632,622 | 0.39% | 14,140,959 |
| 2009-11-02 | 2009-10-29 | 0.899 | 14,706,674 | -140,583 | 0.38% | 13,222,999 |
| 2009-10-30 | 2009-10-28 | 0.854 | 14,847,257 | +105,437 | 0.38% | 12,673,481 |
| 2009-10-29 | 2009-10-27 | 0.819 | 14,741,820 | +123,010 | 0.38% | 12,080,141 |
| 2009-10-28 | 2009-10-23 | 0.854 | 14,618,810 | -193,301 | 0.37% | 12,478,481 |
| 2009-10-27 | 2009-10-22 | 0.888 | 14,812,111 | -509,612 | 0.38% | 13,149,220 |
| 2009-10-23 | 2009-10-21 | 0.819 | 15,321,723 | -246,019 | 0.39% | 12,555,341 |
| 2009-10-21 | 2009-10-19 | 0.763 | 15,567,742 | +615,048 | 0.40% | 11,871,042 |
| 2009-10-20 | 2009-10-16 | 0.763 | 14,952,694 | -105,437 | 0.38% | 11,402,043 |
| 2009-10-19 | 2009-10-15 | 0.671 | 15,058,131 | -439,320 | 0.38% | 10,111,405 |
| 2009-10-16 | 2009-10-14 | 0.671 | 15,497,451 | +298,738 | 0.40% | 10,406,405 |
| 2009-10-15 | 2009-10-13 | 0.603 | 15,198,713 | -17,573 | 0.39% | 9,167,926 |
| 2009-10-13 | 2009-10-09 | 0.580 | 15,216,286 | -17,573 | 0.39% | 8,832,167 |
| 2009-10-09 | 2009-10-07 | 0.563 | 15,233,859 | -52,718 | 0.39% | 8,582,297 |
| 2009-10-07 | 2009-10-05 | 0.558 | 15,286,577 | +52,718 | 0.39% | 8,525,007 |
| 2009-10-06 | 2009-10-02 | 0.552 | 15,233,859 | +35,146 | 0.39% | 8,408,917 |
| 2009-10-05 | 2009-09-30 | 0.558 | 15,198,713 | +35,145 | 0.39% | 8,476,007 |
| 2009-10-02 | 2009-09-29 | 0.580 | 15,163,568 | +105,437 | 0.39% | 8,801,567 |
| 2009-09-29 | 2009-09-25 | 0.580 | 15,058,131 | +87,865 | 0.38% | 8,740,367 |
| 2009-09-28 | 2009-09-24 | 0.592 | 14,970,266 | +35,145 | 0.38% | 8,859,746 |
| 2009-09-25 | 2009-09-23 | 0.615 | 14,935,121 | -474,466 | 0.38% | 9,178,906 |
| 2009-09-24 | 2009-09-22 | 0.603 | 15,409,587 | -17,573 | 0.39% | 9,295,126 |
| 2009-09-23 | 2009-09-21 | 0.580 | 15,427,160 | -17,573 | 0.39% | 8,954,567 |
| 2009-09-22 | 2009-09-18 | 0.603 | 15,444,733 | -87,864 | 0.39% | 9,316,326 |
| 2009-09-21 | 2009-09-17 | 0.580 | 15,532,597 | +1,423,399 | 0.40% | 9,015,767 |
| 2009-09-18 | 2009-09-16 | 0.592 | 14,109,198 | +3,496,992 | 0.36% | 8,350,146 |
| 2009-09-16 | 2009-09-14 | 0.569 | 10,612,206 | +263,592 | 0.27% | 6,038,987 |
| 2009-09-14 | 2009-09-10 | 0.569 | 10,348,614 | +1,581,555 | 0.26% | 5,888,987 |
| 2009-09-11 | 2009-09-09 | 0.592 | 8,767,059 | -720,486 | 0.22% | 5,188,546 |
| 2009-09-10 | 2009-09-08 | 0.580 | 9,487,545 | +439,320 | 0.24% | 5,506,967 |
| 2009-09-09 | 2009-09-07 | 0.592 | 9,048,225 | +1,089,516 | 0.23% | 5,354,947 |
| 2009-09-04 | 2009-09-02 | 0.558 | 7,958,709 | -87,865 | 0.20% | 4,438,407 |
| 2009-09-02 | 2009-08-31 | 0.524 | 8,046,574 | +140,583 | 0.21% | 4,212,668 |
| 2009-09-01 | 2009-08-28 | 0.535 | 7,905,991 | -175,728 | 0.20% | 4,229,048 |
| 2009-08-27 | 2009-08-25 | 0.563 | 8,081,719 | +175,728 | 0.21% | 4,552,997 |
| 2009-08-25 | 2009-08-21 | 0.558 | 7,905,991 | +87,864 | 0.20% | 4,409,007 |
| 2009-08-20 | 2009-08-18 | 0.563 | 7,818,127 | -52,718 | 0.20% | 4,404,497 |
| 2009-08-14 | 2009-08-12 | 0.592 | 7,870,845 | -35,146 | 0.20% | 4,658,146 |
| 2009-08-13 | 2009-08-11 | 0.615 | 7,905,991 | -87,864 | 0.20% | 4,858,906 |
| 2009-08-12 | 2009-08-10 | 0.615 | 7,993,855 | -1,406 | 0.20% | 4,912,906 |
| 2009-08-11 | 2009-08-07 | 0.569 | 7,995,261 | +210,874 | 0.20% | 4,549,787 |
| 2009-08-10 | 2009-08-06 | 0.592 | 7,784,387 | +1,212,525 | 0.20% | 4,606,978 |
| 2009-08-07 | 2009-08-05 | 0.592 | 6,571,862 | +105,437 | 0.17% | 3,889,378 |
| 2009-08-06 | 2009-08-04 | 0.615 | 6,466,425 | -35,146 | 0.17% | 3,974,170 |
| 2009-08-05 | 2009-08-03 | 0.558 | 6,501,571 | -52,718 | 0.17% | 3,625,791 |
| 2009-08-04 | 2009-07-31 | 0.512 | 6,554,289 | +140,582 | 0.17% | 3,356,808 |
| 2009-08-03 | 2009-07-30 | 0.489 | 6,413,707 | -667,767 | 0.16% | 3,138,817 |
| 2009-07-30 | 2009-07-28 | 0.450 | 7,081,474 | -35,146 | 0.18% | 3,183,532 |
| 2009-07-29 | 2009-07-27 | 0.438 | 7,116,620 | -37,606 | 0.18% | 3,118,336 |
| 2009-07-28 | 2009-07-24 | 0.444 | 7,154,226 | +52,719 | 0.18% | 3,175,526 |
| 2009-07-27 | 2009-07-23 | 0.444 | 7,101,507 | +439,321 | 0.18% | 3,152,126 |
| 2009-07-24 | 2009-07-22 | 0.444 | 6,662,186 | +175,728 | 0.17% | 2,957,126 |
| 2009-07-23 | 2009-07-21 | 0.450 | 6,486,458 | +52,718 | 0.17% | 2,916,038 |
| 2009-07-21 | 2009-07-17 | 0.455 | 6,433,740 | -527,184 | 0.16% | 2,928,950 |
| 2009-07-17 | 2009-07-15 | 0.410 | 6,960,924 | -17,573 | 0.18% | 2,852,054 |
| 2009-07-16 | 2009-07-14 | 0.410 | 6,978,497 | +87,864 | 0.18% | 2,859,255 |
| 2009-07-15 | 2009-07-13 | 0.410 | 6,890,633 | -87,864 | 0.18% | 2,823,255 |
| 2009-07-13 | 2009-07-09 | 0.415 | 6,978,497 | -193,301 | 0.18% | 2,898,966 |
| 2009-07-10 | 2009-07-08 | 0.421 | 7,171,798 | -35,146 | 0.18% | 3,020,078 |
| 2009-07-09 | 2009-07-07 | 0.421 | 7,206,944 | -298,738 | 0.18% | 3,034,878 |
| 2009-07-06 | 2009-07-02 | 0.415 | 7,505,682 | +175,728 | 0.19% | 3,117,967 |
| 2009-07-02 | 2009-06-29 | 0.432 | 7,329,954 | +17,573 | 0.19% | 3,170,102 |
| 2009-06-30 | 2009-06-26 | 0.421 | 7,312,381 | +87,864 | 0.19% | 3,079,278 |
| 2009-06-29 | 2009-06-25 | 0.415 | 7,224,517 | +175,728 | 0.18% | 3,001,167 |
| 2009-06-24 | 2009-06-22 | 0.427 | 7,048,789 | -87,864 | 0.18% | 3,008,390 |
| 2009-06-23 | 2009-06-19 | 0.427 | 7,136,653 | +35,146 | 0.18% | 3,045,890 |
| 2009-06-15 | 2009-06-11 | 0.484 | 7,101,507 | +439,321 | 0.18% | 3,435,009 |
| 2009-06-11 | 2009-06-09 | 0.478 | 6,662,186 | -87,865 | 0.17% | 3,184,597 |
| 2009-06-09 | 2009-06-05 | 0.518 | 6,750,051 | -527,184 | 0.17% | 3,495,480 |
| 2009-06-08 | 2009-06-04 | 0.472 | 7,277,235 | -35,146 | 0.19% | 3,437,185 |
| 2009-06-05 | 2009-06-03 | 0.472 | 7,312,381 | -35,146 | 0.19% | 3,453,785 |
| 2009-06-04 | 2009-06-02 | 0.472 | 7,347,527 | -439,320 | 0.19% | 3,470,385 |
| 2009-06-03 | 2009-06-01 | 0.478 | 7,786,847 | -3,515 | 0.20% | 3,722,197 |
| 2009-06-02 | 2009-05-29 | 0.461 | 7,790,362 | +439,321 | 0.20% | 3,590,882 |
| 2009-06-01 | 2009-05-27 | 0.467 | 7,351,041 | -35,146 | 0.19% | 3,430,213 |
| 2009-05-27 | 2009-05-25 | 0.455 | 7,386,187 | -17,573 | 0.19% | 3,362,550 |
| 2009-05-26 | 2009-05-22 | 0.450 | 7,403,760 | +35,146 | 0.19% | 3,328,418 |
| 2009-05-25 | 2009-05-21 | 0.489 | 7,368,614 | +70,291 | 0.19% | 3,606,141 |
| 2009-05-22 | 2009-05-20 | 0.472 | 7,298,323 | +87,864 | 0.19% | 3,447,145 |
| 2009-05-21 | 2009-05-19 | 0.489 | 7,210,459 | +509,612 | 0.18% | 3,528,741 |
| 2009-05-20 | 2009-05-18 | 0.455 | 6,700,847 | -123,009 | 0.17% | 3,050,550 |
| 2009-05-19 | 2009-05-15 | 0.427 | 6,823,856 | +439,320 | 0.17% | 2,912,390 |
| 2009-05-13 | 2009-05-11 | 0.415 | 6,384,536 | -773,204 | 0.16% | 2,652,227 |
| 2009-05-08 | 2009-05-06 | 0.427 | 7,157,740 | +52,718 | 0.18% | 3,054,890 |
| 2009-05-07 | 2009-05-05 | 0.387 | 7,105,022 | -17,572 | 0.18% | 2,749,367 |
| 2009-05-06 | 2009-05-04 | 0.370 | 7,122,594 | -87,865 | 0.18% | 2,634,571 |
| 2009-05-04 | 2009-04-29 | 0.353 | 7,210,459 | +52,719 | 0.18% | 2,543,976 |
| 2009-04-30 | 2009-04-28 | 0.341 | 7,157,740 | -843,496 | 0.18% | 2,443,912 |
| 2009-04-29 | 2009-04-27 | 0.381 | 8,001,236 | -439,320 | 0.20% | 3,050,635 |
| 2009-04-28 | 2009-04-24 | 0.415 | 8,440,556 | +579,903 | 0.22% | 3,506,326 |
| 2009-04-27 | 2009-04-23 | 0.381 | 7,860,653 | -52,719 | 0.20% | 2,997,035 |
| 2009-04-24 | 2009-04-22 | 0.387 | 7,913,372 | -228,446 | 0.20% | 3,062,167 |
| 2009-04-23 | 2009-04-21 | 0.404 | 8,141,818 | +861,068 | 0.21% | 3,289,563 |
| 2009-04-22 | 2009-04-20 | 0.381 | 7,280,750 | +123,010 | 0.19% | 2,775,935 |
| 2009-04-21 | 2009-04-17 | 0.387 | 7,157,740 | -35,146 | 0.18% | 2,769,767 |
| 2009-04-20 | 2009-04-16 | 0.393 | 7,192,886 | +35,146 | 0.18% | 2,824,299 |
| 2009-04-07 | 2009-04-03 | 0.324 | 7,157,740 | +263,592 | 0.18% | 2,321,717 |
| 2009-04-06 | 2009-04-02 | 0.313 | 6,894,148 | -140,582 | 0.18% | 2,157,753 |
| 2009-03-27 | 2009-03-25 | 0.290 | 7,034,730 | -70,292 | 0.18% | 2,041,625 |
| 2009-03-24 | 2009-03-20 | 0.283 | 7,105,022 | +17,573 | 0.18% | 2,013,507 |
| 2009-03-23 | 2009-03-19 | 0.254 | 7,087,449 | -87,864 | 0.18% | 1,798,801 |
| 2009-02-26 | 2009-02-24 | 0.254 | 7,175,313 | +105,437 | 0.18% | 1,821,101 |
| 2009-02-19 | 2009-02-17 | 0.277 | 7,069,876 | +52,719 | 0.18% | 1,955,269 |
| 2009-02-18 | 2009-02-16 | 0.280 | 7,017,157 | +52,718 | 0.18% | 1,964,648 |
| 2009-02-02 | 2009-01-29 | 0.224 | 6,964,439 | +87,864 | 0.18% | 1,561,496 |
| 2009-01-13 | 2009-01-09 | 0.264 | 6,876,575 | -87,864 | 0.18% | 1,815,719 |
| 2009-01-09 | 2009-01-07 | 0.262 | 6,964,439 | -140,583 | 0.18% | 1,823,066 |
| 2009-01-08 | 2009-01-06 | 0.252 | 7,105,022 | -87,864 | 0.18% | 1,787,089 |
| 2008-12-22 | 2008-12-18 | 0.226 | 7,192,886 | +87,864 | 0.18% | 1,629,088 |
| 2008-12-17 | 2008-12-15 | 0.226 | 7,105,022 | -123,009 | 0.18% | 1,609,189 |
| 2008-12-15 | 2008-12-11 | 0.222 | 7,228,031 | -228,447 | 0.18% | 1,604,143 |
| 2008-12-10 | 2008-12-08 | 0.176 | 7,456,478 | +87,864 | 0.19% | 1,315,388 |
| 2008-12-02 | 2008-11-28 | 0.163 | 7,368,614 | +263,592 | 0.19% | 1,199,251 |
| 2008-11-28 | 2008-11-26 | 0.170 | 7,105,022 | -263,592 | 0.18% | 1,204,870 |
| 2008-11-21 | 2008-11-19 | 0.171 | 7,368,614 | -17,573 | 0.19% | 1,257,956 |
| 2008-11-19 | 2008-11-17 | 0.182 | 7,386,187 | -263,592 | 0.19% | 1,345,020 |
| 2008-11-18 | 2008-11-14 | 0.187 | 7,649,779 | -17,573 | 0.19% | 1,427,845 |
| 2008-11-14 | 2008-11-12 | 0.186 | 7,667,352 | -105,437 | 0.20% | 1,422,399 |
| 2008-11-12 | 2008-11-10 | 0.188 | 7,772,789 | +17,573 | 0.20% | 1,459,652 |
| 2008-11-07 | 2008-11-05 | 0.188 | 7,755,216 | +17,573 | 0.20% | 1,456,352 |
| 2008-11-05 | 2008-11-03 | 0.168 | 7,737,643 | -667,768 | 0.20% | 1,303,343 |
| 2008-10-31 | 2008-10-29 | 0.120 | 8,405,411 | +175,729 | 0.21% | 1,004,469 |
| 2008-10-30 | 2008-10-28 | 0.117 | 8,229,682 | -70,292 | 0.21% | 964,736 |
| 2008-10-29 | 2008-10-27 | 0.118 | 8,299,974 | -17,573 | 0.21% | 982,423 |
| 2008-10-27 | 2008-10-23 | 0.165 | 8,317,547 | -17,572 | 0.21% | 1,372,624 |
| 2008-10-24 | 2008-10-22 | 0.172 | 8,335,119 | -2,636 | 0.21% | 1,432,442 |
| 2008-10-23 | 2008-10-21 | 0.174 | 8,337,755 | -52,719 | 0.21% | 1,451,874 |
| 2008-10-22 | 2008-10-20 | 0.183 | 8,390,474 | -35,145 | 0.21% | 1,537,449 |
| 2008-10-09 | 2008-10-06 | 0.241 | 8,425,619 | -87,865 | 0.21% | 2,032,947 |
| 2008-10-08 | 2008-10-03 | 0.245 | 8,513,484 | +52,719 | 0.22% | 2,083,216 |
| 2008-10-03 | 2008-09-30 | 0.250 | 8,460,765 | -175,728 | 0.22% | 2,118,462 |
| 2008-09-24 | 2008-09-22 | 0.262 | 8,636,493 | -52,719 | 0.22% | 2,260,756 |
| 2008-09-18 | 2008-09-16 | 0.239 | 8,689,212 | +17,573 | 0.22% | 2,076,769 |
| 2008-09-08 | 2008-09-04 | 0.256 | 8,671,639 | +492,039 | 0.22% | 2,220,609 |
| 2008-09-02 | 2008-08-29 | 0.296 | 8,179,600 | +52,719 | 0.21% | 2,420,437 |
| 2008-09-01 | 2008-08-28 | 0.307 | 8,126,881 | -35,146 | 0.21% | 2,497,331 |
| 2008-08-29 | 2008-08-27 | 0.313 | 8,162,027 | +104,031 | 0.22% | 2,554,578 |
| 2008-08-25 | 2008-08-20 | 0.241 | 8,057,996 | -2,109 | 0.22% | 1,944,247 |
| 2008-08-20 | 2008-08-18 | 0.245 | 8,060,105 | +70,292 | 0.22% | 1,972,276 |
| 2008-08-19 | 2008-08-15 | 0.266 | 7,989,813 | +140,582 | 0.22% | 2,127,849 |
| 2008-08-12 | 2008-08-08 | 0.296 | 7,849,231 | +158,156 | 0.21% | 2,322,677 |
| 2008-08-08 | 2008-08-05 | 0.330 | 7,691,075 | -35,146 | 0.21% | 2,538,478 |
| 2008-07-31 | 2008-07-29 | 0.341 | 7,726,221 | -703 | 0.21% | 2,638,012 |
| 2008-07-28 | 2008-07-24 | 0.364 | 7,726,924 | +351,457 | 0.21% | 2,814,136 |
| 2008-07-25 | 2008-07-23 | 0.370 | 7,375,467 | +70,291 | 0.20% | 2,728,106 |
| 2008-06-25 | 2008-06-23 | 0.450 | 7,305,176 | -351,457 | 0.20% | 3,284,099 |
| 2008-06-24 | 2008-06-20 | 0.444 | 7,656,633 | -35,145 | 0.21% | 3,398,528 |
| 2008-06-20 | 2008-06-18 | 0.444 | 7,691,778 | +52,718 | 0.21% | 3,414,128 |
| 2008-06-12 | 2008-06-10 | 0.472 | 7,639,060 | +70,292 | 0.21% | 3,608,082 |
| 2008-06-11 | 2008-06-06 | 0.506 | 7,568,768 | -17,573 | 0.21% | 3,833,307 |
| 2008-06-10 | 2008-06-05 | 0.501 | 7,586,341 | +87,864 | 0.21% | 3,799,036 |
| 2008-06-04 | 2008-06-02 | 0.524 | 7,498,477 | +456,893 | 0.20% | 3,925,720 |
| 2008-06-02 | 2008-05-29 | 0.524 | 7,041,584 | +17,573 | 0.19% | 3,686,520 |
| 2008-05-30 | 2008-05-28 | 0.524 | 7,024,011 | +35,146 | 0.19% | 3,677,320 |
| 2008-05-29 | 2008-05-27 | 0.529 | 6,988,865 | +17,573 | 0.19% | 3,698,691 |
| 2008-05-28 | 2008-05-26 | 0.524 | 6,971,292 | +17,572 | 0.19% | 3,649,720 |
| 2008-05-27 | 2008-05-23 | 0.569 | 6,953,720 | +52,719 | 0.19% | 3,957,087 |
| 2008-05-26 | 2008-05-22 | 0.592 | 6,901,001 | -87,864 | 0.19% | 4,084,170 |
| 2008-05-23 | 2008-05-21 | 0.580 | 6,988,865 | -105,437 | 0.19% | 4,056,629 |
| 2008-05-22 | 2008-05-20 | 0.512 | 7,094,302 | -87,864 | 0.19% | 3,633,378 |
| 2008-05-20 | 2008-05-16 | 0.541 | 7,182,166 | +105,437 | 0.20% | 3,882,732 |
| 2008-05-19 | 2008-05-15 | 0.535 | 7,076,729 | +70,291 | 0.19% | 3,785,462 |
| 2008-05-16 | 2008-05-14 | 0.529 | 7,006,438 | +35,146 | 0.19% | 3,707,991 |
| 2008-05-15 | 2008-05-13 | 0.535 | 6,971,292 | +35,145 | 0.19% | 3,729,062 |
| 2008-05-13 | 2008-05-08 | 0.558 | 6,936,147 | +17,573 | 0.19% | 3,868,145 |
| 2008-05-08 | 2008-05-06 | 0.592 | 6,918,574 | +404,175 | 0.19% | 4,094,571 |
| 2008-05-07 | 2008-05-05 | 0.592 | 6,514,399 | +123,010 | 0.18% | 3,855,370 |
| 2008-05-06 | 2008-05-02 | 0.615 | 6,391,389 | -509,612 | 0.17% | 3,928,054 |
| 2008-05-05 | 2008-04-30 | 0.592 | 6,901,001 | +35,146 | 0.19% | 4,084,170 |
| 2008-05-02 | 2008-04-29 | 0.563 | 6,865,855 | +246,019 | 0.19% | 3,868,016 |
| 2008-04-24 | 2008-04-22 | 0.563 | 6,619,836 | +439,321 | 0.20% | 3,729,416 |
| 2008-04-23 | 2008-04-21 | 0.563 | 6,180,515 | +35,145 | 0.18% | 3,481,916 |
| 2008-04-21 | 2008-04-17 | 0.580 | 6,145,370 | +87,864 | 0.18% | 3,567,029 |
| 2008-04-18 | 2008-04-16 | 0.569 | 6,057,506 | -35,145 | 0.18% | 3,447,087 |
| 2008-04-09 | 2008-04-07 | 0.626 | 6,092,651 | +17,573 | 0.18% | 3,813,796 |
| 2008-04-01 | 2008-03-28 | 0.671 | 6,075,078 | -703 | 0.18% | 4,079,362 |
| 2008-03-31 | 2008-03-27 | 0.603 | 6,075,781 | -35,146 | 0.18% | 3,664,936 |
| 2008-03-27 | 2008-03-25 | 0.580 | 6,110,927 | -94,893 | 0.18% | 3,547,037 |
| 2008-03-25 | 2008-03-19 | 0.603 | 6,205,820 | -17,573 | 0.19% | 3,743,376 |
| 2008-03-20 | 2008-03-18 | 0.592 | 6,223,393 | -52,718 | 0.19% | 3,683,146 |
| 2008-03-17 | 2008-03-13 | 0.637 | 6,276,111 | +35,145 | 0.19% | 4,000,065 |
| 2008-03-14 | 2008-03-12 | 0.626 | 6,240,966 | +17,573 | 0.19% | 3,906,636 |
| 2008-03-10 | 2008-03-06 | 0.671 | 6,223,393 | +52,718 | 0.19% | 4,178,955 |
| 2008-03-07 | 2008-03-05 | 0.717 | 6,170,675 | +17,573 | 0.18% | 4,424,474 |
| 2008-03-06 | 2008-03-04 | 0.740 | 6,153,102 | -105,437 | 0.18% | 4,551,933 |
| 2008-03-04 | 2008-02-29 | 0.774 | 6,258,539 | -263,592 | 0.19% | 4,843,623 |
| 2008-03-03 | 2008-02-28 | 0.728 | 6,522,131 | -35,146 | 0.19% | 4,750,703 |
| 2008-02-29 | 2008-02-27 | 0.694 | 6,557,277 | -70,291 | 0.20% | 4,552,414 |
| 2008-02-26 | 2008-02-22 | 0.637 | 6,627,568 | +87,864 | 0.20% | 4,224,065 |
| 2008-02-25 | 2008-02-21 | 0.615 | 6,539,704 | -17,573 | 0.19% | 4,019,206 |
| 2008-02-22 | 2008-02-20 | 0.649 | 6,557,277 | +105,437 | 0.20% | 4,253,895 |
| 2008-02-21 | 2008-02-19 | 0.649 | 6,451,840 | +175,729 | 0.19% | 4,185,495 |
| 2008-02-20 | 2008-02-18 | 0.683 | 6,276,111 | -228,447 | 0.19% | 4,285,784 |
| 2008-02-18 | 2008-02-14 | 0.529 | 6,504,558 | -17,573 | 0.19% | 3,442,383 |
| 2008-02-14 | 2008-02-12 | 0.501 | 6,522,131 | +70,291 | 0.19% | 3,266,109 |
| 2008-02-11 | 2008-02-04 | 0.529 | 6,451,840 | +5,624 | 0.19% | 3,414,483 |
| 2008-02-05 | 2008-02-01 | 0.501 | 6,446,216 | +16,869 | 0.19% | 3,228,092 |
| 2008-02-01 | 2008-01-30 | 0.541 | 6,429,347 | -17,572 | 0.19% | 3,475,753 |
| 2008-01-31 | 2008-01-29 | 0.552 | 6,446,919 | +17,572 | 0.19% | 3,558,626 |
| 2008-01-28 | 2008-01-24 | 0.535 | 6,429,347 | +70,292 | 0.19% | 3,439,166 |
| 2008-01-25 | 2008-01-23 | 0.506 | 6,359,055 | +421,748 | 0.19% | 3,220,631 |
| 2008-01-24 | 2008-01-22 | 0.461 | 5,937,307 | -492,040 | 0.18% | 2,736,736 |
| 2008-01-23 | 2008-01-21 | 0.524 | 6,429,347 | +17,573 | 0.19% | 3,365,992 |
| 2008-01-21 | 2008-01-17 | 0.649 | 6,411,774 | -87,864 | 0.19% | 4,159,503 |
| 2008-01-18 | 2008-01-16 | 0.649 | 6,499,638 | +87,864 | 0.19% | 4,216,503 |
| 2008-01-17 | 2008-01-15 | 0.728 | 6,411,774 | +246,020 | 0.19% | 4,670,320 |
| 2008-01-15 | 2008-01-11 | 0.819 | 6,165,754 | +17,573 | 0.18% | 5,052,509 |
| 2008-01-14 | 2008-01-10 | 0.842 | 6,148,181 | -210,874 | 0.18% | 5,178,056 |
| 2008-01-11 | 2008-01-09 | 0.808 | 6,359,055 | +105,437 | 0.19% | 5,138,535 |
| 2008-01-10 | 2008-01-08 | 0.831 | 6,253,618 | -35,146 | 0.19% | 5,195,683 |
| 2008-01-08 | 2008-01-04 | 0.865 | 6,288,764 | -79,078 | 0.19% | 5,439,604 |
| 2008-01-07 | 2008-01-03 | 0.808 | 6,367,842 | +35,146 | 0.19% | 5,145,636 |
| 2008-01-03 | 2007-12-31 | 0.842 | 6,332,696 | -70,291 | 0.19% | 5,333,457 |
| 2008-01-02 | 2007-12-27 | 0.831 | 6,402,987 | +70,291 | 0.19% | 5,319,783 |
| 2007-12-28 | 2007-12-24 | 0.876 | 6,332,696 | +69,588 | 0.19% | 5,549,678 |
| 2007-12-27 | 2007-12-20 | 0.854 | 6,263,108 | +41,824 | 0.19% | 5,346,131 |
| 2007-12-21 | 2007-12-19 | 0.876 | 6,221,284 | +52,718 | 0.19% | 5,452,042 |
| 2007-12-20 | 2007-12-18 | 0.888 | 6,168,566 | -52,718 | 0.18% | 5,476,048 |
| 2007-12-19 | 2007-12-17 | 0.910 | 6,221,284 | +35,145 | 0.19% | 5,664,459 |
| 2007-12-18 | 2007-12-14 | 0.910 | 6,186,139 | +17,573 | 0.18% | 5,632,460 |
| 2007-12-17 | 2007-12-13 | 0.933 | 6,168,566 | -52,718 | 0.18% | 5,756,871 |
| 2007-12-13 | 2007-12-11 | 0.979 | 6,221,284 | +17,573 | 0.19% | 6,089,293 |
| 2007-12-12 | 2007-12-10 | 0.990 | 6,203,711 | +158,155 | 0.18% | 6,142,699 |
| 2007-12-11 | 2007-12-07 | 1.024 | 6,045,556 | +175,728 | 0.18% | 6,192,517 |
| 2007-12-07 | 2007-12-05 | 1.138 | 5,869,828 | -17,573 | 0.17% | 6,680,574 |
| 2007-12-06 | 2007-12-04 | 1.172 | 5,887,401 | -290,303 | 0.18% | 6,901,592 |
| 2007-12-05 | 2007-12-03 | 1.024 | 6,177,704 | -17,572 | 0.18% | 6,327,877 |
| 2007-12-04 | 2007-11-30 | 0.910 | 6,195,276 | +597,476 | 0.18% | 5,640,779 |
| 2007-11-26 | 2007-11-22 | 0.910 | 5,597,800 | +35,145 | 0.17% | 5,096,779 |
| 2007-11-23 | 2007-11-21 | 0.922 | 5,562,655 | +17,573 | 0.17% | 5,128,089 |
| 2007-11-20 | 2007-11-16 | 0.979 | 5,545,082 | -35,146 | 0.16% | 5,427,438 |
| 2007-11-19 | 2007-11-15 | 1.047 | 5,580,228 | +35,146 | 0.17% | 5,842,896 |
| 2007-11-16 | 2007-11-14 | 1.013 | 5,545,082 | +17,573 | 0.16% | 5,616,767 |
| 2007-11-15 | 2007-11-13 | 0.956 | 5,527,509 | -17,573 | 0.16% | 5,284,418 |
| 2007-11-12 | 2007-11-08 | 1.047 | 5,545,082 | +35,146 | 0.16% | 5,806,096 |
| 2007-11-09 | 2007-11-07 | 1.104 | 5,509,936 | -70,292 | 0.16% | 6,082,844 |
| 2007-11-08 | 2007-11-06 | 1.104 | 5,580,228 | -17,572 | 0.17% | 6,160,445 |
| 2007-11-07 | 2007-11-05 | 1.070 | 5,597,800 | -123,010 | 0.17% | 5,988,715 |
| 2007-11-06 | 2007-11-02 | 1.138 | 5,720,810 | +158,155 | 0.17% | 6,510,974 |
| 2007-11-05 | 2007-11-01 | 1.127 | 5,562,655 | +52,719 | 0.17% | 6,267,664 |
| 2007-11-02 | 2007-10-31 | 1.184 | 5,509,936 | -184,515 | 0.16% | 6,521,813 |
| 2007-11-01 | 2007-10-30 | 1.263 | 5,694,451 | +210,874 | 0.17% | 7,193,881 |
| 2007-10-30 | 2007-10-26 | 1.184 | 5,483,577 | -105,437 | 0.16% | 6,490,613 |
| 2007-10-29 | 2007-10-25 | 0.922 | 5,589,014 | +87,864 | 0.17% | 5,152,389 |
| 2007-10-24 | 2007-10-22 | 0.922 | 5,501,150 | +17,573 | 0.16% | 5,071,389 |
| 2007-10-23 | 2007-10-18 | 0.922 | 5,483,577 | -439,321 | 0.16% | 5,055,189 |
| 2007-10-18 | 2007-10-16 | 0.956 | 5,922,898 | +70,292 | 0.18% | 5,662,418 |
| 2007-10-17 | 2007-10-15 | 0.922 | 5,852,606 | +140,582 | 0.17% | 5,395,389 |
| 2007-10-16 | 2007-10-12 | 0.967 | 5,712,024 | +17,573 | 0.17% | 5,525,828 |
| 2007-10-15 | 2007-10-11 | 0.922 | 5,694,451 | -3,515 | 0.17% | 5,249,589 |
| 2007-10-12 | 2007-10-10 | 0.979 | 5,697,966 | +17,573 | 0.17% | 5,577,078 |
| 2007-10-11 | 2007-10-09 | 0.967 | 5,680,393 | -70,291 | 0.17% | 5,495,228 |
| 2007-10-10 | 2007-10-08 | 0.990 | 5,750,684 | -703 | 0.17% | 5,694,127 |
| 2007-10-09 | 2007-10-05 | 1.013 | 5,751,387 | -1,757 | 0.17% | 5,825,739 |
| 2007-10-08 | 2007-10-04 | 0.979 | 5,753,144 | -371,841 | 0.17% | 5,631,085 |
| 2007-10-05 | 2007-10-03 | 0.933 | 6,124,985 | +281,165 | 0.18% | 5,716,199 |
| 2007-10-04 | 2007-10-02 | 0.990 | 5,843,820 | -984,078 | 0.17% | 5,786,347 |
| 2007-10-02 | 2007-09-27 | 1.104 | 6,827,898 | +87,864 | 0.20% | 7,537,845 |
| 2007-09-28 | 2007-09-25 | 1.093 | 6,740,034 | -509,612 | 0.20% | 7,364,135 |
| 2007-09-27 | 2007-09-24 | 1.138 | 7,249,646 | -1,704,564 | 0.22% | 8,250,974 |
| 2007-09-24 | 2007-09-20 | 1.172 | 8,954,210 | -28,116 | 0.27% | 10,496,703 |
| 2007-09-21 | 2007-09-19 | 1.206 | 8,982,326 | -35,146 | 0.27% | 10,836,352 |
| 2007-09-20 | 2007-09-18 | 1.172 | 9,017,472 | -17,573 | 0.27% | 10,570,863 |
| 2007-09-19 | 2007-09-17 | 1.127 | 9,035,045 | -790,777 | 0.27% | 10,180,144 |
| 2007-09-18 | 2007-09-14 | 1.184 | 9,825,822 | +35,146 | 0.29% | 11,630,293 |
| 2007-09-17 | 2007-09-13 | 1.195 | 9,790,676 | +35,145 | 0.29% | 11,700,122 |
| 2007-09-14 | 2007-09-12 | 1.206 | 9,755,531 | +158,156 | 0.29% | 11,769,153 |
| 2007-09-13 | 2007-09-11 | 1.229 | 9,597,375 | -193,301 | 0.29% | 11,796,812 |
| 2007-09-12 | 2007-09-10 | 1.241 | 9,790,676 | +17,572 | 0.29% | 12,145,841 |
| 2007-09-11 | 2007-09-07 | 1.252 | 9,773,104 | -35,145 | 0.29% | 12,235,272 |
| 2007-09-10 | 2007-09-06 | 1.275 | 9,808,249 | -298,738 | 0.29% | 12,502,531 |
| 2007-09-07 | 2007-09-05 | 1.161 | 10,106,987 | +87,864 | 0.30% | 11,733,033 |
| 2007-09-06 | 2007-09-04 | 1.184 | 10,019,123 | +193,301 | 0.30% | 11,859,093 |
| 2007-09-05 | 2007-09-03 | 1.206 | 9,825,822 | -35,146 | 0.29% | 11,853,952 |
| 2007-09-04 | 2007-08-31 | 1.206 | 9,860,968 | +140,583 | 0.29% | 11,896,353 |
| 2007-09-03 | 2007-08-30 | 1.206 | 9,720,385 | +333,884 | 0.29% | 11,726,752 |
| 2007-08-31 | 2007-08-29 | 1.252 | 9,386,501 | -87,865 | 0.28% | 11,751,271 |
| 2007-08-30 | 2007-08-28 | 1.286 | 9,474,366 | +619,443 | 0.28% | 12,184,761 |
| 2007-08-29 | 2007-08-27 | 1.423 | 8,854,923 | +2,249,321 | 0.26% | 12,597,467 |
| 2007-08-28 | 2007-08-24 | 1.354 | 6,605,602 | +597,476 | 0.20% | 8,946,389 |
| 2007-08-27 | 2007-08-23 | 1.241 | 6,008,126 | -1,722,137 | 0.18% | 7,453,392 |
| 2007-08-24 | 2007-08-22 | 1.047 | 7,730,263 | -105,437 | 0.23% | 8,094,136 |
| 2007-08-23 | 2007-08-21 | 0.945 | 7,835,700 | +17,573 | 0.23% | 7,401,919 |
| 2007-08-22 | 2007-08-20 | 1.002 | 7,818,127 | +1,722,137 | 0.23% | 7,830,217 |
| 2007-08-21 | 2007-08-17 | 0.922 | 6,095,990 | +316,311 | 0.18% | 5,619,759 |
| 2007-08-20 | 2007-08-16 | 1.195 | 5,779,679 | +8,435 | 0.17% | 6,906,872 |
| 2007-08-17 | 2007-08-15 | 1.332 | 5,771,244 | -3,515 | 0.17% | 7,684,997 |
| 2007-08-16 | 2007-08-14 | 1.366 | 5,774,759 | +249,534 | 0.17% | 7,886,849 |
| 2007-08-15 | 2007-08-13 | 1.377 | 5,525,225 | +70,292 | 0.16% | 7,608,933 |
| 2007-08-13 | 2007-08-09 | 1.468 | 5,454,933 | -1,704,564 | 0.16% | 8,008,802 |
| 2007-08-10 | 2007-08-08 | 1.354 | 7,159,497 | -87,864 | 0.21% | 9,696,565 |
| 2007-08-09 | 2007-08-07 | 1.332 | 7,247,361 | +263,592 | 0.22% | 9,650,597 |
| 2007-08-08 | 2007-08-06 | 1.491 | 6,983,769 | +87,864 | 0.21% | 10,412,370 |
| 2007-08-07 | 2007-08-03 | 1.548 | 6,895,905 | +17,573 | 0.20% | 10,673,789 |
| 2007-08-06 | 2007-08-02 | 1.480 | 6,878,332 | +16,870 | 0.20% | 10,176,886 |
| 2007-08-03 | 2007-08-01 | 1.559 | 6,861,462 | -1,212,525 | 0.20% | 10,698,568 |
| 2007-08-02 | 2007-07-31 | 1.605 | 8,073,987 | +158,155 | 0.24% | 12,956,735 |
| 2007-08-01 | 2007-07-30 | 1.616 | 7,915,832 | +70,292 | 0.24% | 12,793,028 |
| 2007-07-31 | 2007-07-27 | 1.536 | 7,845,540 | +1,212,524 | 0.23% | 12,054,384 |
| 2007-07-30 | 2007-07-26 | 1.639 | 6,633,016 | +105,437 | 0.20% | 10,870,811 |
| 2007-07-27 | 2007-07-25 | 1.650 | 6,527,579 | -843,495 | 0.19% | 10,772,303 |
| 2007-07-26 | 2007-07-24 | 1.684 | 7,371,074 | +2,038,447 | 0.22% | 12,415,977 |
| 2007-07-24 | 2007-07-20 | 1.730 | 5,332,627 | +1,001,651 | 0.16% | 9,225,145 |
| 2007-07-23 | 2007-07-19 | 1.650 | 4,330,976 | +34,443 | 0.13% | 7,147,303 |
| 2007-07-20 | 2007-07-18 | 1.707 | 4,296,533 | +140,583 | 0.13% | 7,334,961 |
| 2007-07-19 | 2007-07-17 | 1.775 | 4,155,950 | -35,146 | 0.12% | 7,378,759 |
| 2007-07-18 | 2007-07-16 | 1.775 | 4,191,096 | +87,864 | 0.12% | 7,441,160 |
| 2007-07-17 | 2007-07-13 | 1.889 | 4,103,232 | -600,990 | 0.12% | 7,752,157 |
| 2007-07-13 | 2007-07-11 | 1.650 | 4,704,222 | -10,544 | 0.14% | 7,763,262 |
| 2007-07-12 | 2007-07-10 | 1.582 | 4,714,766 | -896,214 | 0.14% | 7,458,704 |
| 2007-07-11 | 2007-07-09 | 1.548 | 5,610,980 | +474,466 | 0.17% | 8,684,925 |
| 2007-07-10 | 2007-07-06 | 1.605 | 5,136,514 | +52,719 | 0.15% | 8,242,824 |
| 2007-07-09 | 2007-07-05 | 1.571 | 5,083,795 | +17,573 | 0.15% | 7,984,644 |
| 2007-07-06 | 2007-07-04 | 1.616 | 5,066,222 | -17,573 | 0.15% | 8,187,682 |
| 2007-07-05 | 2007-07-03 | 1.650 | 5,083,795 | +17,573 | 0.15% | 8,389,662 |
| 2007-07-04 | 2007-06-29 | 1.559 | 5,066,222 | +351,456 | 0.15% | 7,899,384 |
| 2007-07-03 | 2007-06-28 | 1.707 | 4,714,766 | +52,718 | 0.14% | 8,048,961 |
| 2007-06-29 | 2007-06-27 | 1.730 | 4,662,048 | +70,292 | 0.16% | 8,065,081 |
| 2007-06-28 | 2007-06-26 | 1.764 | 4,591,756 | +168,523 | 0.16% | 8,100,259 |
| 2007-06-27 | 2007-06-25 | 1.775 | 4,423,233 | -70,291 | 0.15% | 7,853,312 |
| 2007-06-26 | 2007-06-22 | 1.753 | 4,493,524 | 0.16% | 7,875,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy