History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 118,966,301 | +0 | 2.11% | 17,250,114 |
| 2025-10-13 | 2025-10-09 | 0.143 | 118,966,301 | +0 | 2.11% | 17,012,181 |
| 2025-10-10 | 2025-10-08 | 0.143 | 118,966,301 | +0 | 2.11% | 17,012,181 |
| 2025-10-09 | 2025-10-06 | 0.146 | 118,966,301 | +0 | 2.11% | 17,369,080 |
| 2025-10-08 | 2025-10-03 | 0.145 | 118,966,301 | +100,000 | 2.11% | 17,250,114 |
| 2025-10-06 | 2025-10-02 | 0.145 | 118,866,301 | +40,000 | 2.11% | 17,235,614 |
| 2025-10-03 | 2025-09-30 | 0.147 | 118,826,301 | +40,000 | 2.11% | 17,467,466 |
| 2025-10-02 | 2025-09-29 | 0.151 | 118,786,301 | +40,000 | 2.11% | 17,936,731 |
| 2025-09-30 | 2025-09-26 | 0.151 | 118,746,301 | +180,000 | 2.11% | 17,930,691 |
| 2025-09-16 | 2025-09-12 | 0.165 | 118,566,301 | +20,000 | 2.10% | 19,563,440 |
| 2025-09-08 | 2025-09-04 | 0.170 | 118,546,301 | -100,000 | 2.10% | 20,152,871 |
| 2025-09-05 | 2025-09-03 | 0.170 | 118,646,301 | +20,000 | 2.10% | 20,169,871 |
| 2025-09-02 | 2025-08-29 | 0.168 | 118,626,301 | +60,000 | 2.10% | 19,929,219 |
| 2025-08-29 | 2025-08-27 | 0.168 | 118,566,301 | -20,000 | 2.10% | 19,919,139 |
| 2025-08-27 | 2025-08-25 | 0.172 | 118,586,301 | +60,000 | 2.10% | 20,396,844 |
| 2025-08-25 | 2025-08-21 | 0.168 | 118,526,301 | +40,000 | 2.10% | 19,912,419 |
| 2025-08-21 | 2025-08-19 | 0.165 | 118,486,301 | -80,000 | 2.10% | 19,550,240 |
| 2025-08-20 | 2025-08-18 | 0.169 | 118,566,301 | +100,000 | 2.10% | 20,037,705 |
| 2025-08-18 | 2025-08-14 | 0.169 | 118,466,301 | +20,000 | 2.10% | 20,020,805 |
| 2025-08-15 | 2025-08-13 | 0.176 | 118,446,301 | -220,000 | 2.10% | 20,846,549 |
| 2025-08-13 | 2025-08-11 | 0.162 | 118,666,301 | +20,000 | 2.11% | 19,223,941 |
| 2025-08-12 | 2025-08-08 | 0.162 | 118,646,301 | +20,000 | 2.10% | 19,220,701 |
| 2025-08-06 | 2025-08-04 | 0.162 | 118,626,301 | +260,000 | 2.10% | 19,217,461 |
| 2025-08-01 | 2025-07-30 | 0.159 | 118,366,301 | -20,000 | 2.10% | 18,820,242 |
| 2025-07-28 | 2025-07-24 | 0.163 | 118,386,301 | -20,000 | 2.10% | 19,296,967 |
| 2025-07-16 | 2025-07-14 | 0.164 | 118,406,301 | +36,000 | 2.10% | 19,418,633 |
| 2025-07-15 | 2025-07-11 | 0.155 | 118,370,301 | +220,000 | 2.10% | 18,347,397 |
| 2025-07-14 | 2025-07-10 | 0.156 | 118,150,301 | +180,000 | 2.10% | 18,431,447 |
| 2025-07-11 | 2025-07-09 | 0.159 | 117,970,301 | -60,000 | 2.09% | 18,757,278 |
| 2025-07-08 | 2025-07-04 | 0.159 | 118,030,301 | +60,000 | 2.09% | 18,766,818 |
| 2025-07-02 | 2025-06-27 | 0.161 | 117,970,301 | -44,000 | 2.09% | 18,993,218 |
| 2025-06-27 | 2025-06-25 | 0.162 | 118,014,301 | +200,000 | 2.09% | 19,118,317 |
| 2025-06-26 | 2025-06-24 | 0.162 | 117,814,301 | -60,000 | 2.09% | 19,085,917 |
| 2025-06-25 | 2025-06-23 | 0.176 | 117,874,301 | +60,000 | 2.09% | 20,745,877 |
| 2025-06-24 | 2025-06-20 | 0.173 | 117,814,301 | -880 | 2.09% | 20,381,874 |
| 2025-06-23 | 2025-06-19 | 0.180 | 117,815,181 | -60,000 | 2.09% | 21,206,733 |
| 2025-06-20 | 2025-06-18 | 0.183 | 117,875,181 | +600,000 | 2.09% | 21,571,158 |
| 2025-06-19 | 2025-06-17 | 0.164 | 117,275,181 | -20,000 | 2.08% | 19,233,130 |
| 2025-06-18 | 2025-06-16 | 0.175 | 117,295,181 | +440,000 | 2.08% | 20,526,657 |
| 2025-06-17 | 2025-06-13 | 0.164 | 116,855,181 | +20,000 | 2.07% | 19,164,250 |
| 2025-06-16 | 2025-06-12 | 0.139 | 116,835,181 | +40,000 | 2.07% | 16,240,090 |
| 2025-06-13 | 2025-06-11 | 0.140 | 116,795,181 | -20,000 | 2.07% | 16,351,325 |
| 2025-06-09 | 2025-06-05 | 0.142 | 116,815,181 | +20,000 | 2.07% | 16,587,756 |
| 2025-04-01 | 2025-03-28 | 0.160 | 116,795,181 | +7,766,000 | 2.07% | 18,687,229 |
| 2025-03-25 | 2025-03-21 | 0.160 | 109,029,181 | -40,000 | 1.93% | 17,444,669 |
| 2025-03-14 | 2025-03-12 | 0.150 | 109,069,181 | +180,000 | 1.93% | 16,360,377 |
| 2025-03-13 | 2025-03-11 | 0.150 | 108,889,181 | +1,160,000 | 1.93% | 16,333,377 |
| 2025-03-11 | 2025-03-07 | 0.145 | 107,729,181 | +8,000,000 | 1.91% | 15,620,731 |
| 2025-03-10 | 2025-03-06 | 0.150 | 99,729,181 | +7,000,000 | 1.77% | 14,959,377 |
| 2025-02-27 | 2025-02-25 | 0.135 | 92,729,181 | -20,000 | 1.65% | 12,518,439 |
| 2025-02-26 | 2025-02-24 | 0.140 | 92,749,181 | -40,000 | 1.65% | 12,984,885 |
| 2025-02-25 | 2025-02-21 | 0.154 | 92,789,181 | +180,000 | 1.65% | 14,289,534 |
| 2025-02-21 | 2025-02-19 | 0.160 | 92,609,181 | -40,800 | 1.64% | 14,817,469 |
| 2025-02-17 | 2025-02-13 | 0.162 | 92,649,981 | -494,000 | 1.64% | 15,009,297 |
| 2025-02-04 | 2025-01-28 | 0.167 | 93,143,981 | +20,000 | 1.65% | 15,555,045 |
| 2025-01-21 | 2025-01-17 | 0.159 | 93,123,981 | +40,000 | 1.65% | 14,806,713 |
| 2025-01-15 | 2025-01-13 | 0.165 | 93,083,981 | +200,000 | 1.65% | 15,358,857 |
| 2025-01-08 | 2025-01-06 | 0.170 | 92,883,981 | +120,000 | 1.65% | 15,790,277 |
| 2025-01-07 | 2025-01-03 | 0.173 | 92,763,981 | -20,000 | 1.65% | 16,048,169 |
| 2025-01-06 | 2025-01-02 | 0.171 | 92,783,981 | +20,000 | 1.65% | 15,866,061 |
| 2024-12-16 | 2024-12-12 | 0.166 | 92,763,981 | +20,000 | 1.65% | 15,398,821 |
| 2024-11-26 | 2024-11-22 | 0.181 | 92,743,981 | -20,000 | 1.65% | 16,786,661 |
| 2024-11-20 | 2024-11-18 | 0.191 | 92,763,981 | +20,000 | 1.65% | 17,717,920 |
| 2024-11-11 | 2024-11-07 | 0.203 | 92,743,981 | +80,000 | 1.65% | 18,827,028 |
| 2024-11-05 | 2024-11-01 | 0.200 | 92,663,981 | +20,000 | 1.64% | 18,532,796 |
| 2024-10-30 | 2024-10-28 | 0.206 | 92,643,981 | +40,000 | 1.64% | 19,084,660 |
| 2024-10-23 | 2024-10-21 | 0.200 | 92,603,981 | -22,000 | 1.64% | 18,520,796 |
| 2024-10-16 | 2024-10-14 | 0.214 | 92,625,981 | +100,000 | 1.64% | 19,821,960 |
| 2024-10-14 | 2024-10-09 | 0.226 | 92,525,981 | +276,000 | 1.64% | 20,910,872 |
| 2024-10-10 | 2024-10-08 | 0.244 | 92,249,981 | +140,000 | 1.64% | 22,508,995 |
| 2024-10-09 | 2024-10-07 | 0.260 | 92,109,981 | -40,000 | 1.63% | 23,948,595 |
| 2024-10-07 | 2024-10-03 | 0.248 | 92,149,981 | +60,000 | 1.63% | 22,853,195 |
| 2024-10-03 | 2024-09-30 | 0.198 | 92,089,981 | +120,000 | 1.63% | 18,233,816 |
| 2024-09-30 | 2024-09-26 | 0.201 | 91,969,981 | +40,000 | 1.63% | 18,485,966 |
| 2024-08-20 | 2024-08-16 | 0.220 | 91,929,981 | -120,000 | 1.63% | 20,224,596 |
| 2024-08-19 | 2024-08-15 | 0.211 | 92,049,981 | -40,000 | 1.63% | 19,422,546 |
| 2024-08-16 | 2024-08-14 | 0.215 | 92,089,981 | -20,000 | 1.63% | 19,799,346 |
| 2024-08-15 | 2024-08-13 | 0.217 | 92,109,981 | -60,000 | 1.63% | 19,987,866 |
| 2024-08-13 | 2024-08-09 | 0.210 | 92,169,981 | -160,000 | 1.64% | 19,355,696 |
| 2024-08-12 | 2024-08-08 | 0.203 | 92,329,981 | -360,000 | 1.64% | 18,742,986 |
| 2024-08-07 | 2024-08-05 | 0.200 | 92,689,981 | +20,000 | 1.64% | 18,537,996 |
| 2024-07-25 | 2024-07-23 | 0.205 | 92,669,981 | +60,000 | 1.64% | 18,997,346 |
| 2024-07-16 | 2024-07-12 | 0.210 | 92,609,981 | +60,000 | 1.64% | 19,448,096 |
| 2024-06-20 | 2024-06-18 | 0.201 | 92,549,981 | +160,000 | 1.64% | 18,602,546 |
| 2024-06-18 | 2024-06-14 | 0.203 | 92,389,981 | +100,000 | 1.64% | 18,755,166 |
| 2024-06-17 | 2024-06-13 | 0.210 | 92,289,981 | +40,000 | 1.64% | 19,380,896 |
| 2024-06-13 | 2024-06-11 | 0.210 | 92,249,981 | -40,000 | 1.64% | 19,372,496 |
| 2024-05-16 | 2024-05-13 | 0.203 | 92,289,981 | -4,400 | 1.64% | 18,734,866 |
| 2024-05-09 | 2024-05-07 | 0.205 | 92,294,381 | +260,000 | 1.64% | 18,920,348 |
| 2024-05-08 | 2024-05-06 | 0.209 | 92,034,381 | +20,000 | 1.63% | 19,235,186 |
| 2024-04-30 | 2024-04-26 | 0.206 | 92,014,381 | -20,000 | 1.63% | 18,954,962 |
| 2024-04-03 | 2024-03-28 | 0.202 | 92,034,381 | -110,000 | 1.63% | 18,590,945 |
| 2024-03-27 | 2024-03-25 | 0.202 | 92,144,381 | -80,000 | 1.63% | 18,613,165 |
| 2024-03-22 | 2024-03-20 | 0.206 | 92,224,381 | -22,000 | 1.64% | 18,998,222 |
| 2024-03-20 | 2024-03-18 | 0.205 | 92,246,381 | +20,000 | 1.64% | 18,910,508 |
| 2024-03-19 | 2024-03-15 | 0.207 | 92,226,381 | -100,000 | 1.64% | 19,090,861 |
| 2024-03-14 | 2024-03-12 | 0.213 | 92,326,381 | +80,000 | 1.64% | 19,665,519 |
| 2023-12-29 | 2023-12-27 | 0.241 | 92,246,381 | -44,000 | 1.64% | 22,231,378 |
| 2023-11-17 | 2023-11-15 | 0.247 | 92,290,381 | +60,000 | 1.64% | 22,795,724 |
| 2023-10-18 | 2023-10-16 | 0.249 | 92,230,381 | -20,000 | 1.64% | 22,965,365 |
| 2023-10-03 | 2023-09-28 | 0.226 | 92,250,381 | -88,000 | 1.64% | 20,848,586 |
| 2023-06-27 | 2023-06-23 | 0.239 | 92,338,381 | +20,000 | 1.64% | 22,068,873 |
| 2023-06-06 | 2023-06-02 | 0.260 | 92,318,381 | -100,000 | 1.64% | 24,002,779 |
| 2023-05-24 | 2023-05-22 | 0.270 | 92,418,381 | -66,000 | 1.64% | 24,952,963 |
| 2023-05-08 | 2023-05-04 | 0.250 | 92,484,381 | -100,000 | 1.64% | 23,121,095 |
| 2023-05-05 | 2023-05-03 | 0.255 | 92,584,381 | -22,000 | 1.64% | 23,609,017 |
| 2023-04-11 | 2023-04-04 | 0.275 | 92,606,381 | -60,000 | 1.64% | 25,466,755 |
| 2023-03-20 | 2023-03-16 | 0.275 | 92,666,381 | -200,000 | 1.64% | 25,483,255 |
| 2023-03-09 | 2023-03-07 | 0.280 | 92,866,381 | -40,000 | 1.65% | 26,002,587 |
| 2023-02-28 | 2023-02-24 | 0.270 | 92,906,381 | +20,000 | 1.65% | 25,084,723 |
| 2023-02-27 | 2023-02-23 | 0.270 | 92,886,381 | +20,000 | 1.65% | 25,079,323 |
| 2023-02-08 | 2023-02-06 | 0.285 | 92,866,381 | -44,000 | 1.65% | 26,466,919 |
| 2023-01-13 | 2023-01-11 | 0.290 | 92,910,381 | -40,000 | 1.65% | 26,944,010 |
| 2023-01-03 | 2022-12-29 | 0.290 | 92,950,381 | +66,000 | 1.65% | 26,955,610 |
| 2022-12-23 | 2022-12-21 | 0.280 | 92,884,381 | -500,000 | 1.65% | 26,007,627 |
| 2022-11-29 | 2022-11-25 | 0.290 | 93,384,381 | -200,000 | 1.66% | 27,081,470 |
| 2022-11-15 | 2022-11-11 | 0.285 | 93,584,381 | -20,000 | 1.66% | 26,671,549 |
| 2022-09-01 | 2022-08-30 | 0.320 | 93,604,381 | +20,000 | 1.64% | 29,953,402 |
| 2022-08-30 | 2022-08-26 | 0.335 | 93,584,381 | -120,000 | 1.64% | 31,350,768 |
| 2022-08-26 | 2022-08-24 | 0.340 | 93,704,381 | +120,000 | 1.64% | 31,859,490 |
| 2022-08-22 | 2022-08-18 | 0.335 | 93,584,381 | -20,000 | 1.64% | 31,350,768 |
| 2022-08-08 | 2022-08-04 | 0.300 | 93,604,381 | +20,000 | 1.64% | 28,081,314 |
| 2022-08-03 | 2022-08-01 | 0.305 | 93,584,381 | -22,000 | 1.64% | 28,543,236 |
| 2022-07-22 | 2022-07-20 | 0.335 | 93,606,381 | -40,000 | 1.62% | 31,358,138 |
| 2022-07-20 | 2022-07-18 | 0.315 | 93,646,381 | -2,960,000 | 1.62% | 29,498,610 |
| 2022-07-19 | 2022-07-15 | 0.315 | 96,606,381 | -440,000 | 1.68% | 30,431,010 |
| 2022-07-18 | 2022-07-14 | 0.330 | 97,046,381 | -500,000 | 1.68% | 32,025,306 |
| 2022-07-13 | 2022-07-11 | 0.345 | 97,546,381 | -160,000 | 1.69% | 33,653,501 |
| 2022-07-11 | 2022-07-07 | 0.355 | 97,706,381 | -20,000 | 1.69% | 34,685,765 |
| 2022-07-08 | 2022-07-06 | 0.350 | 97,726,381 | -200,000 | 1.69% | 34,204,233 |
| 2022-07-07 | 2022-07-05 | 0.355 | 97,926,381 | +20,000 | 1.70% | 34,763,865 |
| 2022-07-05 | 2022-06-30 | 0.350 | 97,906,381 | -20,000 | 1.70% | 34,267,233 |
| 2022-06-30 | 2022-06-28 | 0.355 | 97,926,381 | -520,000 | 1.70% | 34,763,865 |
| 2022-06-22 | 2022-06-20 | 0.355 | 98,446,381 | +20,000 | 1.71% | 34,948,465 |
| 2022-06-20 | 2022-06-16 | 0.350 | 98,426,381 | +20,000 | 1.71% | 34,449,233 |
| 2022-06-16 | 2022-06-14 | 0.360 | 98,406,381 | -400,000 | 1.71% | 35,426,297 |
| 2022-06-15 | 2022-06-13 | 0.370 | 98,806,381 | -20,000 | 1.71% | 36,558,361 |
| 2022-06-14 | 2022-06-10 | 0.365 | 98,826,381 | -100,000 | 1.71% | 36,071,629 |
| 2022-06-10 | 2022-06-08 | 0.345 | 98,926,381 | +20,000 | 1.72% | 34,129,601 |
| 2022-06-02 | 2022-05-31 | 0.365 | 98,906,381 | +80,000 | 1.72% | 36,100,829 |
| 2022-05-19 | 2022-05-17 | 0.370 | 98,826,381 | -400,000 | 1.71% | 36,565,761 |
| 2022-05-16 | 2022-05-12 | 0.345 | 99,226,381 | +20,000 | 1.72% | 34,233,101 |
| 2022-04-28 | 2022-04-26 | 0.385 | 99,206,381 | -44,000 | 1.72% | 38,194,457 |
| 2022-04-20 | 2022-04-14 | 0.370 | 99,250,381 | -900,000 | 1.72% | 36,722,641 |
| 2022-04-08 | 2022-04-06 | 0.375 | 100,150,381 | -44,000 | 1.74% | 37,556,393 |
| 2022-04-07 | 2022-04-04 | 0.400 | 100,194,381 | -20,000 | 1.74% | 40,077,752 |
| 2022-04-06 | 2022-04-01 | 0.355 | 100,214,381 | +20,000 | 1.74% | 35,576,105 |
| 2022-04-04 | 2022-03-31 | 0.365 | 100,194,381 | -100,000 | 1.74% | 36,570,949 |
| 2022-04-01 | 2022-03-30 | 0.395 | 100,294,381 | +40,000 | 1.74% | 39,616,280 |
| 2022-03-31 | 2022-03-29 | 0.410 | 100,254,381 | -40,000 | 1.74% | 41,104,296 |
| 2022-03-25 | 2022-03-23 | 0.430 | 100,294,381 | +100,000 | 1.74% | 43,126,584 |
| 2022-03-24 | 2022-03-22 | 0.430 | 100,194,381 | +20,000 | 1.74% | 43,083,584 |
| 2022-03-18 | 2022-03-16 | 0.395 | 100,174,381 | +40,000 | 1.74% | 39,568,880 |
| 2022-03-17 | 2022-03-15 | 0.370 | 100,134,381 | +500,000 | 1.74% | 37,049,721 |
| 2022-03-14 | 2022-03-10 | 0.435 | 99,634,381 | -20,000 | 1.73% | 43,340,956 |
| 2022-03-10 | 2022-03-08 | 0.415 | 99,654,381 | +20,000 | 1.73% | 41,356,568 |
| 2022-02-24 | 2022-02-22 | 0.430 | 99,634,381 | -600,000 | 1.73% | 42,842,784 |
| 2022-02-04 | 2022-01-27 | 0.420 | 100,234,381 | -220,000 | 1.74% | 42,098,440 |
| 2022-01-28 | 2022-01-26 | 0.435 | 100,454,381 | +220,000 | 1.74% | 43,697,656 |
| 2022-01-27 | 2022-01-25 | 0.440 | 100,234,381 | +20,000 | 1.74% | 44,103,128 |
| 2022-01-19 | 2022-01-17 | 0.480 | 100,214,381 | -22,000 | 1.74% | 48,102,903 |
| 2022-01-17 | 2022-01-13 | 0.470 | 100,236,381 | -20,000 | 1.74% | 47,111,099 |
| 2022-01-07 | 2022-01-05 | 0.435 | 100,256,381 | -300,000 | 1.74% | 43,611,526 |
| 2022-01-04 | 2021-12-31 | 0.470 | 100,556,381 | -40,000 | 1.74% | 47,261,499 |
| 2021-12-29 | 2021-12-24 | 0.415 | 100,596,381 | +20,000 | 1.74% | 41,747,498 |
| 2021-12-22 | 2021-12-20 | 0.415 | 100,576,381 | +20,000 | 1.74% | 41,739,198 |
| 2021-12-08 | 2021-12-06 | 0.430 | 100,556,381 | +20,000 | 1.74% | 43,239,244 |
| 2021-11-23 | 2021-11-19 | 0.470 | 100,536,381 | +84,880,000 | 1.74% | 47,252,099 |
| 2021-11-18 | 2021-11-16 | 0.435 | 15,656,381 | +20,000 | 0.27% | 6,810,526 |
| 2021-11-17 | 2021-11-15 | 0.445 | 15,636,381 | -180,000 | 0.27% | 6,958,190 |
| 2021-11-16 | 2021-11-12 | 0.440 | 15,816,381 | +100,000 | 0.27% | 6,959,208 |
| 2021-11-12 | 2021-11-10 | 0.405 | 15,716,381 | +80,000 | 0.27% | 6,365,134 |
| 2021-11-01 | 2021-10-28 | 0.480 | 15,636,381 | -600,000 | 0.27% | 7,505,463 |
| 2021-10-15 | 2021-10-11 | 0.540 | 16,236,381 | +120,000 | 0.28% | 8,767,646 |
| 2021-10-12 | 2021-10-08 | 0.580 | 16,116,381 | +620,000 | 0.28% | 9,347,501 |
| 2021-10-11 | 2021-10-07 | 0.590 | 15,496,381 | +20,000 | 0.27% | 9,142,865 |
| 2021-10-08 | 2021-10-06 | 0.600 | 15,476,381 | -20,000 | 0.27% | 9,285,829 |
| 2021-10-07 | 2021-10-05 | 0.610 | 15,496,381 | -100,000 | 0.27% | 9,452,792 |
| 2021-10-05 | 2021-09-30 | 0.560 | 15,596,381 | +100,000 | 0.27% | 8,733,973 |
| 2021-10-04 | 2021-09-29 | 0.580 | 15,496,381 | -40,000 | 0.27% | 8,987,901 |
| 2021-09-30 | 2021-09-28 | 0.580 | 15,536,381 | -40,000 | 0.27% | 9,011,101 |
| 2021-09-28 | 2021-09-24 | 0.540 | 15,576,381 | -160,000 | 0.27% | 8,411,246 |
| 2021-09-27 | 2021-09-23 | 0.510 | 15,736,381 | +260,000 | 0.27% | 8,025,554 |
| 2021-09-24 | 2021-09-21 | 0.550 | 15,476,381 | -80,000 | 0.27% | 8,512,010 |
| 2021-09-23 | 2021-09-20 | 0.530 | 15,556,381 | -80,000 | 0.27% | 8,244,882 |
| 2021-09-21 | 2021-09-17 | 0.560 | 15,636,381 | +220,000 | 0.27% | 8,756,373 |
| 2021-09-20 | 2021-09-16 | 0.590 | 15,416,381 | -80,000 | 0.27% | 9,095,665 |
| 2021-09-17 | 2021-09-15 | 0.570 | 15,496,381 | -40,000 | 0.27% | 8,832,937 |
| 2021-09-16 | 2021-09-14 | 0.550 | 15,536,381 | +40,000 | 0.27% | 8,545,010 |
| 2021-09-15 | 2021-09-13 | 0.580 | 15,496,381 | +100,000 | 0.27% | 8,987,901 |
| 2021-09-14 | 2021-09-10 | 0.550 | 15,396,381 | -20,000 | 0.27% | 8,468,010 |
| 2021-09-03 | 2021-09-01 | 0.420 | 15,416,381 | -40,000 | 0.27% | 6,474,880 |
| 2021-08-31 | 2021-08-27 | 0.435 | 15,456,381 | -20,000 | 0.27% | 6,723,526 |
| 2021-08-27 | 2021-08-25 | 0.450 | 15,476,381 | -40,000 | 0.27% | 6,964,371 |
| 2021-08-26 | 2021-08-24 | 0.435 | 15,516,381 | -880 | 0.27% | 6,749,626 |
| 2021-08-12 | 2021-08-10 | 0.415 | 15,517,261 | -40,000 | 0.27% | 6,439,663 |
| 2021-08-04 | 2021-08-02 | 0.410 | 15,557,261 | +40,000 | 0.27% | 6,378,477 |
| 2021-07-28 | 2021-07-26 | 0.400 | 15,517,261 | -40,000 | 0.27% | 6,206,904 |
| 2021-06-30 | 2021-06-28 | 0.415 | 15,557,261 | -40,000 | 0.27% | 6,456,263 |
| 2021-06-23 | 2021-06-21 | 0.395 | 15,597,261 | -100,000 | 0.27% | 6,160,918 |
| 2021-06-18 | 2021-06-16 | 0.400 | 15,697,261 | -80,000 | 0.27% | 6,278,904 |
| 2021-06-15 | 2021-06-10 | 0.420 | 15,777,261 | +40,000 | 0.27% | 6,626,450 |
| 2021-06-08 | 2021-06-04 | 0.415 | 15,737,261 | -40,000 | 0.27% | 6,530,963 |
| 2021-06-07 | 2021-06-03 | 0.410 | 15,777,261 | +40,000 | 0.27% | 6,468,677 |
| 2021-05-31 | 2021-05-27 | 0.425 | 15,737,261 | -22,000 | 0.27% | 6,688,336 |
| 2021-05-03 | 2021-04-29 | 0.420 | 15,759,261 | -40,000 | 0.27% | 6,618,890 |
| 2021-04-01 | 2021-03-30 | 0.410 | 15,799,261 | -80,000 | 0.27% | 6,477,697 |
| 2021-03-26 | 2021-03-24 | 0.400 | 15,879,261 | -40,000 | 0.28% | 6,351,704 |
| 2021-03-11 | 2021-03-09 | 0.370 | 15,919,261 | -66,000 | 0.28% | 5,890,127 |
| 2021-02-25 | 2021-02-23 | 0.445 | 15,985,261 | +40,000 | 0.28% | 7,113,441 |
| 2021-02-17 | 2021-02-11 | 0.440 | 15,945,261 | -420,000 | 0.28% | 7,015,915 |
| 2021-02-16 | 2021-02-09 | 0.420 | 16,365,261 | -100,000 | 0.28% | 6,873,410 |
| 2021-02-09 | 2021-02-05 | 0.405 | 16,465,261 | -66,000 | 0.29% | 6,668,431 |
| 2021-02-04 | 2021-02-02 | 0.410 | 16,531,261 | +40,000 | 0.29% | 6,777,817 |
| 2021-01-29 | 2021-01-27 | 0.430 | 16,491,261 | -40,000 | 0.29% | 7,091,242 |
| 2021-01-22 | 2021-01-20 | 0.435 | 16,531,261 | +140,000 | 0.29% | 7,191,099 |
| 2021-01-21 | 2021-01-19 | 0.450 | 16,391,261 | +60,000 | 0.28% | 7,376,067 |
| 2021-01-20 | 2021-01-18 | 0.450 | 16,331,261 | -100,000 | 0.28% | 7,349,067 |
| 2021-01-18 | 2021-01-14 | 0.445 | 16,431,261 | +40,000 | 0.28% | 7,311,911 |
| 2021-01-15 | 2021-01-13 | 0.425 | 16,391,261 | +100,000 | 0.28% | 6,966,286 |
| 2021-01-14 | 2021-01-12 | 0.430 | 16,291,261 | -40,000 | 0.28% | 7,005,242 |
| 2021-01-13 | 2021-01-11 | 0.425 | 16,331,261 | -60,000 | 0.28% | 6,940,786 |
| 2021-01-12 | 2021-01-08 | 0.415 | 16,391,261 | +100,000 | 0.28% | 6,802,373 |
| 2021-01-06 | 2021-01-04 | 0.440 | 16,291,261 | -434,000 | 0.28% | 7,168,155 |
| 2020-12-30 | 2020-12-28 | 0.425 | 16,725,261 | -200,000 | 0.29% | 7,108,236 |
| 2020-12-29 | 2020-12-24 | 0.415 | 16,925,261 | +80,000 | 0.29% | 7,023,983 |
| 2020-12-23 | 2020-12-21 | 0.425 | 16,845,261 | -80,000 | 0.29% | 7,159,236 |
| 2020-12-18 | 2020-12-16 | 0.415 | 16,925,261 | +60,000 | 0.29% | 7,023,983 |
| 2020-12-17 | 2020-12-15 | 0.415 | 16,865,261 | +20,000 | 0.29% | 6,999,083 |
| 2020-12-15 | 2020-12-11 | 0.405 | 16,845,261 | -100,000 | 0.29% | 6,822,331 |
| 2020-12-10 | 2020-12-08 | 0.420 | 16,945,261 | +100,000 | 0.29% | 7,117,010 |
| 2020-11-25 | 2020-11-23 | 0.440 | 16,845,261 | -2,000 | 0.29% | 7,411,915 |
| 2020-11-24 | 2020-11-20 | 0.410 | 16,847,261 | -40,000 | 0.29% | 6,907,377 |
| 2020-11-13 | 2020-11-11 | 0.365 | 16,887,261 | -400,000 | 0.29% | 6,163,850 |
| 2020-11-10 | 2020-11-06 | 0.335 | 17,287,261 | -20,000 | 0.30% | 5,791,232 |
| 2020-10-22 | 2020-10-20 | 0.325 | 17,307,261 | -200,000 | 0.30% | 5,624,860 |
| 2020-09-16 | 2020-09-14 | 0.320 | 17,507,261 | -40,000 | 0.30% | 5,602,324 |
| 2020-09-11 | 2020-09-09 | 0.315 | 17,547,261 | +40,000 | 0.30% | 5,527,387 |
| 2020-08-14 | 2020-08-12 | 0.242 | 17,507,261 | -110,000 | 0.30% | 4,236,757 |
| 2020-07-30 | 2020-07-28 | 0.228 | 17,617,261 | +420,000 | 0.31% | 4,016,736 |
| 2020-06-02 | 2020-05-29 | 0.229 | 17,197,261 | -132,000 | 0.30% | 3,938,173 |
| 2020-05-18 | 2020-05-14 | 0.234 | 17,329,261 | -20,000 | 0.30% | 4,055,047 |
| 2020-05-08 | 2020-05-06 | 0.238 | 17,349,261 | +20,000 | 0.30% | 4,129,124 |
| 2020-04-20 | 2020-04-16 | 0.245 | 17,329,261 | -20,000 | 0.30% | 4,245,669 |
| 2020-04-07 | 2020-04-03 | 0.241 | 17,349,261 | +20,000 | 0.30% | 4,181,172 |
| 2020-03-23 | 2020-03-19 | 0.226 | 17,329,261 | +40,000 | 0.30% | 3,916,413 |
| 2020-03-17 | 2020-03-13 | 0.280 | 17,289,261 | -220,000 | 0.30% | 4,840,993 |
| 2020-03-10 | 2020-03-06 | 0.295 | 17,509,261 | -680,000 | 0.30% | 5,165,232 |
| 2020-02-27 | 2020-02-25 | 0.270 | 18,189,261 | -980,000 | 0.32% | 4,911,100 |
| 2020-01-21 | 2020-01-17 | 0.295 | 19,169,261 | -22,000 | 0.33% | 5,654,932 |
| 2020-01-09 | 2020-01-07 | 0.295 | 19,191,261 | +1,200,000 | 0.33% | 5,661,422 |
| 2019-12-09 | 2019-12-05 | 0.295 | 17,991,261 | +40,000 | 0.31% | 5,307,422 |
| 2019-12-04 | 2019-12-02 | 0.285 | 17,951,261 | +20,000 | 0.31% | 5,116,109 |
| 2019-11-22 | 2019-11-20 | 0.270 | 17,931,261 | -300,000 | 0.31% | 4,841,440 |
| 2019-11-21 | 2019-11-19 | 0.237 | 18,231,261 | +300,000 | 0.31% | 4,320,809 |
| 2019-09-17 | 2019-09-13 | 0.285 | 17,931,261 | -60,000 | 0.31% | 5,110,409 |
| 2019-09-12 | 2019-09-10 | 0.275 | 17,991,261 | -120,000 | 0.31% | 4,947,597 |
| 2019-09-10 | 2019-09-06 | 0.249 | 18,111,261 | +100,000 | 0.31% | 4,509,704 |
| 2019-09-04 | 2019-09-02 | 0.260 | 18,011,261 | +280,000 | 0.31% | 4,682,928 |
| 2019-07-31 | 2019-07-29 | 0.355 | 17,731,261 | -22,000 | 0.30% | 6,294,598 |
| 2019-07-17 | 2019-07-15 | 0.360 | 17,753,261 | -40,000 | 0.30% | 6,391,174 |
| 2019-07-08 | 2019-07-04 | 0.405 | 17,793,261 | +40,000 | 0.30% | 7,206,271 |
| 2019-07-03 | 2019-06-28 | 0.385 | 17,753,261 | -44,000 | 0.30% | 6,835,005 |
| 2019-06-04 | 2019-05-31 | 0.414 | 17,797,261 | +173,632 | 0.30% | 7,368,767 |
| 2019-05-23 | 2019-05-21 | 0.409 | 17,623,629 | +19,805 | 0.30% | 7,207,891 |
| 2019-04-30 | 2019-04-26 | 0.480 | 17,603,824 | +396,097 | 0.30% | 8,444,199 |
| 2019-04-10 | 2019-04-08 | 0.500 | 17,207,727 | -59,414 | 0.30% | 8,601,744 |
| 2019-04-04 | 2019-04-02 | 0.515 | 17,267,141 | +19,804 | 0.30% | 8,893,003 |
| 2019-04-01 | 2019-03-28 | 0.535 | 17,247,337 | +19,805 | 0.30% | 9,231,149 |
| 2019-03-29 | 2019-03-27 | 0.576 | 17,227,532 | -39,609 | 0.30% | 9,916,439 |
| 2019-03-26 | 2019-03-22 | 0.586 | 17,267,141 | -495,122 | 0.30% | 10,113,611 |
| 2019-03-25 | 2019-03-21 | 0.566 | 17,762,263 | -495,122 | 0.31% | 10,044,866 |
| 2019-03-22 | 2019-03-20 | 0.576 | 18,257,385 | -495,122 | 0.32% | 10,509,239 |
| 2019-03-18 | 2019-03-14 | 0.576 | 18,752,507 | -495,122 | 0.32% | 10,794,239 |
| 2019-03-11 | 2019-03-07 | 0.566 | 19,247,629 | -178,244 | 0.33% | 10,884,866 |
| 2019-03-01 | 2019-02-27 | 0.566 | 19,425,873 | -653,561 | 0.34% | 10,985,666 |
| 2019-02-28 | 2019-02-26 | 0.566 | 20,079,434 | -435,707 | 0.35% | 11,355,266 |
| 2019-02-27 | 2019-02-25 | 0.555 | 20,515,141 | -534,732 | 0.35% | 11,394,493 |
| 2019-02-26 | 2019-02-22 | 0.566 | 21,049,873 | -138,634 | 0.36% | 11,904,066 |
| 2019-02-25 | 2019-02-21 | 0.545 | 21,188,507 | -613,951 | 0.37% | 11,554,521 |
| 2019-02-22 | 2019-02-20 | 0.545 | 21,802,458 | +257,463 | 0.38% | 11,889,321 |
| 2019-02-13 | 2019-02-11 | 0.535 | 21,544,995 | -7,922 | 0.37% | 11,531,348 |
| 2018-12-17 | 2018-12-13 | 0.525 | 21,552,917 | -21,785 | 0.37% | 11,317,936 |
| 2018-11-29 | 2018-11-27 | 0.535 | 21,574,702 | -43,571 | 0.37% | 11,547,248 |
| 2018-11-21 | 2018-11-19 | 0.555 | 21,618,273 | -19,805 | 0.37% | 12,007,194 |
| 2018-10-30 | 2018-10-26 | 0.545 | 21,638,078 | -28,103 | 0.37% | 11,799,681 |
| 2018-10-22 | 2018-10-18 | 0.545 | 21,666,181 | -21,785 | 0.37% | 11,815,006 |
| 2018-09-06 | 2018-09-04 | 0.596 | 21,687,966 | -59,415 | 0.38% | 12,921,968 |
| 2018-08-30 | 2018-08-28 | 0.636 | 21,747,381 | -198,049 | 0.38% | 13,835,834 |
| 2018-08-09 | 2018-08-07 | 0.646 | 21,945,430 | -39,610 | 0.38% | 14,183,450 |
| 2018-08-03 | 2018-08-01 | 0.626 | 21,985,040 | -39,609 | 0.38% | 13,765,018 |
| 2018-07-06 | 2018-07-04 | 0.596 | 22,024,649 | -19,805 | 0.38% | 13,122,568 |
| 2018-06-21 | 2018-06-19 | 0.646 | 22,044,454 | -19,805 | 0.38% | 14,247,450 |
| 2018-06-15 | 2018-06-13 | 0.670 | 22,064,259 | +118,807 | 0.38% | 14,785,497 |
| 2018-06-13 | 2018-06-11 | 0.650 | 21,945,452 | +196,983 | 0.38% | 14,260,251 |
| 2018-06-08 | 2018-06-06 | 0.660 | 21,748,469 | -256,077 | 0.38% | 14,353,067 |
| 2018-05-30 | 2018-05-28 | 0.589 | 22,004,546 | +256,077 | 0.38% | 12,958,152 |
| 2018-05-25 | 2018-05-23 | 0.619 | 21,748,469 | +59,094 | 0.38% | 13,469,801 |
| 2018-05-24 | 2018-05-21 | 0.609 | 21,689,375 | +39,397 | 0.38% | 13,212,985 |
| 2018-05-21 | 2018-05-17 | 0.589 | 21,649,978 | -19,698 | 0.38% | 12,749,352 |
| 2018-05-15 | 2018-05-11 | 0.589 | 21,669,676 | -21,668 | 0.38% | 12,760,952 |
| 2018-05-09 | 2018-05-07 | 0.609 | 21,691,344 | -59,095 | 0.38% | 13,214,184 |
| 2018-05-04 | 2018-05-02 | 0.599 | 21,750,439 | -19,698 | 0.38% | 13,029,348 |
| 2018-04-30 | 2018-04-26 | 0.609 | 21,770,137 | +59,094 | 0.38% | 13,262,184 |
| 2018-04-13 | 2018-04-11 | 0.609 | 21,711,043 | +59,095 | 0.38% | 13,226,185 |
| 2018-04-06 | 2018-04-03 | 0.640 | 21,651,948 | -59,095 | 0.38% | 13,849,694 |
| 2018-04-03 | 2018-03-28 | 0.670 | 21,711,043 | -130,008 | 0.38% | 14,548,803 |
| 2018-03-27 | 2018-03-23 | 0.680 | 21,841,051 | +43,336 | 0.38% | 14,857,680 |
| 2018-03-16 | 2018-03-14 | 0.721 | 21,797,715 | +59,095 | 0.38% | 15,713,465 |
| 2018-03-12 | 2018-03-08 | 0.680 | 21,738,620 | -21,668 | 0.38% | 14,787,999 |
| 2018-03-02 | 2018-02-28 | 0.680 | 21,760,288 | -216,681 | 0.38% | 14,802,739 |
| 2018-02-26 | 2018-02-22 | 0.701 | 21,976,969 | +39,397 | 0.38% | 15,396,412 |
| 2018-02-23 | 2018-02-21 | 0.731 | 21,937,572 | +98,491 | 0.38% | 16,037,021 |
| 2018-02-08 | 2018-02-06 | 0.721 | 21,839,081 | -39,397 | 0.38% | 15,743,285 |
| 2018-02-06 | 2018-02-02 | 0.802 | 21,878,478 | -17,728 | 0.38% | 17,548,777 |
| 2018-02-05 | 2018-02-01 | 0.782 | 21,896,206 | +78,793 | 0.38% | 17,118,364 |
| 2018-01-31 | 2018-01-29 | 0.812 | 21,817,413 | -492,456 | 0.38% | 17,721,313 |
| 2018-01-29 | 2018-01-25 | 0.812 | 22,309,869 | -198,952 | 0.39% | 18,121,313 |
| 2018-01-25 | 2018-01-23 | 0.802 | 22,508,821 | +78,793 | 0.39% | 18,054,376 |
| 2018-01-24 | 2018-01-22 | 0.802 | 22,430,028 | -39,397 | 0.39% | 17,991,176 |
| 2018-01-22 | 2018-01-18 | 0.812 | 22,469,425 | +39,397 | 0.39% | 18,250,913 |
| 2018-01-17 | 2018-01-15 | 0.812 | 22,430,028 | +39,396 | 0.39% | 18,218,913 |
| 2018-01-16 | 2018-01-12 | 0.822 | 22,390,632 | -151,676 | 0.39% | 18,414,249 |
| 2018-01-11 | 2018-01-09 | 0.822 | 22,542,308 | +19,698 | 0.39% | 18,538,989 |
| 2018-01-09 | 2018-01-05 | 0.751 | 22,522,610 | -59,095 | 0.39% | 16,922,054 |
| 2018-01-08 | 2018-01-04 | 0.751 | 22,581,705 | +39,397 | 0.39% | 16,966,455 |
| 2018-01-05 | 2018-01-03 | 0.782 | 22,542,308 | -748,533 | 0.39% | 17,623,483 |
| 2018-01-04 | 2018-01-02 | 0.812 | 23,290,841 | -118,190 | 0.41% | 18,918,113 |
| 2018-01-03 | 2017-12-29 | 0.863 | 23,409,031 | -415,632 | 0.41% | 20,202,495 |
| 2017-12-29 | 2017-12-27 | 0.782 | 23,824,663 | +177,284 | 0.42% | 18,626,023 |
| 2017-12-28 | 2017-12-22 | 0.690 | 23,647,379 | -82,733 | 0.41% | 16,326,556 |
| 2017-12-27 | 2017-12-21 | 0.721 | 23,730,112 | -59,095 | 0.41% | 17,106,485 |
| 2017-12-22 | 2017-12-20 | 0.701 | 23,789,207 | -78,792 | 0.41% | 16,666,013 |
| 2017-12-21 | 2017-12-19 | 0.670 | 23,867,999 | -102,431 | 0.42% | 15,994,203 |
| 2017-12-20 | 2017-12-18 | 0.640 | 23,970,430 | +116,219 | 0.42% | 15,332,714 |
| 2017-12-18 | 2017-12-14 | 0.609 | 23,854,211 | +19,699 | 0.42% | 14,531,785 |
| 2017-12-14 | 2017-12-12 | 0.589 | 23,834,512 | +39,396 | 0.42% | 14,035,792 |
| 2017-12-12 | 2017-12-08 | 0.589 | 23,795,116 | -39,396 | 0.41% | 14,012,592 |
| 2017-12-04 | 2017-11-30 | 0.569 | 23,834,512 | -565,340 | 0.42% | 13,551,799 |
| 2017-12-01 | 2017-11-29 | 0.569 | 24,399,852 | +39,397 | 0.43% | 13,873,239 |
| 2017-11-24 | 2017-11-22 | 0.558 | 24,360,455 | -78,793 | 0.42% | 13,603,502 |
| 2017-11-22 | 2017-11-20 | 0.538 | 24,439,248 | -19,699 | 0.43% | 13,151,230 |
| 2017-11-21 | 2017-11-17 | 0.548 | 24,458,947 | -98,491 | 0.43% | 13,410,166 |
| 2017-11-16 | 2017-11-14 | 0.528 | 24,557,438 | +98,491 | 0.43% | 12,965,493 |
| 2017-10-20 | 2017-10-18 | 0.558 | 24,458,947 | +98,492 | 0.43% | 13,658,503 |
| 2017-10-18 | 2017-10-16 | 0.558 | 24,360,455 | -39,397 | 0.42% | 13,603,502 |
| 2017-10-09 | 2017-10-04 | 0.579 | 24,399,852 | +59,095 | 0.43% | 14,120,975 |
| 2017-10-04 | 2017-09-29 | 0.538 | 24,340,757 | +19,698 | 0.42% | 13,098,230 |
| 2017-09-26 | 2017-09-22 | 0.538 | 24,321,059 | -59,095 | 0.42% | 13,087,630 |
| 2017-09-18 | 2017-09-14 | 0.548 | 24,380,154 | -1,451,760 | 0.42% | 13,366,966 |
| 2017-09-15 | 2017-09-13 | 0.548 | 25,831,914 | +59,095 | 0.45% | 14,162,926 |
| 2017-09-08 | 2017-09-06 | 0.569 | 25,772,819 | -59,095 | 0.45% | 14,653,879 |
| 2017-09-05 | 2017-09-01 | 0.548 | 25,831,914 | -137,887 | 0.45% | 14,162,926 |
| 2017-08-24 | 2017-08-21 | 0.518 | 25,969,801 | +39,396 | 0.45% | 13,447,497 |
| 2017-08-22 | 2017-08-18 | 0.518 | 25,930,405 | +59,095 | 0.45% | 13,427,097 |
| 2017-08-17 | 2017-08-15 | 0.548 | 25,871,310 | -25,608 | 0.45% | 14,184,526 |
| 2017-08-16 | 2017-08-14 | 0.548 | 25,896,918 | +98,491 | 0.45% | 14,198,566 |
| 2017-08-11 | 2017-08-09 | 0.548 | 25,798,427 | -98,491 | 0.45% | 14,144,566 |
| 2017-08-10 | 2017-08-08 | 0.548 | 25,896,918 | -21,668 | 0.45% | 14,198,566 |
| 2017-07-31 | 2017-07-27 | 0.558 | 25,918,586 | -541,701 | 0.45% | 14,473,603 |
| 2017-07-27 | 2017-07-25 | 0.569 | 26,460,287 | +98,491 | 0.46% | 15,044,759 |
| 2017-07-24 | 2017-07-20 | 0.558 | 26,361,796 | -98,491 | 0.46% | 14,721,102 |
| 2017-07-21 | 2017-07-19 | 0.579 | 26,460,287 | -3,940 | 0.46% | 15,313,415 |
| 2017-07-19 | 2017-07-17 | 0.599 | 26,464,227 | -19,698 | 0.46% | 15,853,088 |
| 2017-07-18 | 2017-07-14 | 0.589 | 26,483,925 | +59,094 | 0.46% | 15,595,992 |
| 2017-07-17 | 2017-07-13 | 0.599 | 26,424,831 | -98,491 | 0.46% | 15,829,488 |
| 2017-07-14 | 2017-07-12 | 0.579 | 26,523,322 | -19,698 | 0.46% | 15,349,896 |
| 2017-07-13 | 2017-07-11 | 0.569 | 26,543,020 | +567,309 | 0.46% | 15,091,799 |
| 2017-07-06 | 2017-07-04 | 0.548 | 25,975,711 | -39,396 | 0.45% | 14,241,766 |
| 2017-07-05 | 2017-07-03 | 0.548 | 26,015,107 | +98,491 | 0.45% | 14,263,366 |
| 2017-07-04 | 2017-06-30 | 0.538 | 25,916,616 | -43,336 | 0.45% | 13,946,230 |
| 2017-07-03 | 2017-06-29 | 0.548 | 25,959,952 | -59,095 | 0.45% | 14,233,126 |
| 2017-06-29 | 2017-06-27 | 0.548 | 26,019,047 | -39,396 | 0.45% | 14,265,526 |
| 2017-06-28 | 2017-06-26 | 0.538 | 26,058,443 | +157,586 | 0.45% | 14,022,550 |
| 2017-06-27 | 2017-06-23 | 0.538 | 25,900,857 | +19,698 | 0.45% | 13,937,749 |
| 2017-06-08 | 2017-06-06 | 0.558 | 25,881,159 | -21,668 | 0.45% | 14,452,702 |
| 2017-05-25 | 2017-05-23 | 0.574 | 25,902,827 | +209,800 | 0.45% | 14,860,482 |
| 2017-05-08 | 2017-05-04 | 0.584 | 25,693,027 | +39,045 | 0.45% | 15,003,336 |
| 2017-04-25 | 2017-04-21 | 0.604 | 25,653,982 | -39,045 | 0.45% | 15,506,168 |
| 2017-04-21 | 2017-04-19 | 0.594 | 25,693,027 | -97,611 | 0.45% | 15,266,552 |
| 2017-04-20 | 2017-04-18 | 0.604 | 25,790,638 | -78,090 | 0.45% | 15,588,768 |
| 2017-04-13 | 2017-04-11 | 0.594 | 25,868,728 | +156,179 | 0.45% | 15,370,952 |
| 2017-04-11 | 2017-04-07 | 0.594 | 25,712,549 | +156,179 | 0.45% | 15,278,152 |
| 2017-04-10 | 2017-04-06 | 0.615 | 25,556,370 | -39,045 | 0.45% | 15,708,985 |
| 2017-04-07 | 2017-04-05 | 0.625 | 25,595,415 | -78,089 | 0.45% | 15,995,201 |
| 2017-04-06 | 2017-04-03 | 0.604 | 25,673,504 | -273,313 | 0.45% | 15,517,968 |
| 2017-03-28 | 2017-03-24 | 0.604 | 25,946,817 | -78,090 | 0.46% | 15,683,168 |
| 2017-03-27 | 2017-03-23 | 0.604 | 26,024,907 | +76,372 | 0.46% | 15,730,368 |
| 2017-03-23 | 2017-03-21 | 0.635 | 25,948,535 | -19,523 | 0.46% | 16,481,708 |
| 2017-03-22 | 2017-03-20 | 0.625 | 25,968,058 | -97,611 | 0.46% | 16,228,075 |
| 2017-03-21 | 2017-03-17 | 0.625 | 26,065,669 | -585,671 | 0.46% | 16,289,074 |
| 2017-03-20 | 2017-03-16 | 0.615 | 26,651,340 | +78,089 | 0.47% | 16,382,040 |
| 2017-03-17 | 2017-03-15 | 0.604 | 26,573,251 | +39,045 | 0.47% | 16,061,807 |
| 2017-03-16 | 2017-03-14 | 0.604 | 26,534,206 | -39,045 | 0.47% | 16,038,207 |
| 2017-03-14 | 2017-03-10 | 0.604 | 26,573,251 | -27,331 | 0.47% | 16,061,807 |
| 2017-03-13 | 2017-03-09 | 0.625 | 26,600,582 | +39,045 | 0.47% | 16,623,355 |
| 2017-03-06 | 2017-03-02 | 0.645 | 26,561,537 | +58,567 | 0.47% | 17,143,182 |
| 2017-02-22 | 2017-02-20 | 0.635 | 26,502,970 | -39,045 | 0.47% | 16,833,868 |
| 2017-02-21 | 2017-02-17 | 0.645 | 26,542,015 | +78,089 | 0.47% | 17,130,583 |
| 2017-02-20 | 2017-02-16 | 0.676 | 26,463,926 | +370,925 | 0.47% | 17,893,525 |
| 2017-02-17 | 2017-02-15 | 0.676 | 26,093,001 | -859 | 0.46% | 17,642,725 |
| 2017-02-06 | 2017-02-02 | 0.625 | 26,093,860 | +37,093 | 0.46% | 16,306,692 |
| 2017-02-02 | 2017-01-27 | 0.615 | 26,056,767 | -39,045 | 0.46% | 16,016,568 |
| 2017-01-26 | 2017-01-24 | 0.625 | 26,095,812 | -107,373 | 0.46% | 16,307,911 |
| 2017-01-24 | 2017-01-20 | 0.604 | 26,203,185 | -39,045 | 0.46% | 15,838,126 |
| 2017-01-13 | 2017-01-11 | 0.604 | 26,242,230 | -9,761 | 0.46% | 15,861,726 |
| 2017-01-12 | 2017-01-10 | 0.625 | 26,251,991 | -58,567 | 0.46% | 16,405,512 |
| 2016-12-30 | 2016-12-28 | 0.625 | 26,310,558 | -1,718 | 0.46% | 16,442,111 |
| 2016-12-23 | 2016-12-21 | 0.594 | 26,312,276 | -19,522 | 0.46% | 15,634,504 |
| 2016-12-19 | 2016-12-15 | 0.615 | 26,331,798 | -21,475 | 0.46% | 16,185,624 |
| 2016-12-05 | 2016-12-01 | 0.615 | 26,353,273 | -52,710 | 0.46% | 16,198,825 |
| 2016-11-24 | 2016-11-22 | 0.625 | 26,405,983 | -58,567 | 0.46% | 16,501,745 |
| 2016-11-15 | 2016-11-11 | 0.594 | 26,464,550 | -370,925 | 0.47% | 15,724,984 |
| 2016-11-14 | 2016-11-10 | 0.584 | 26,835,475 | +78,089 | 0.47% | 15,670,463 |
| 2016-11-11 | 2016-11-09 | 0.574 | 26,757,386 | +97,612 | 0.47% | 15,350,743 |
| 2016-11-10 | 2016-11-08 | 0.594 | 26,659,774 | +195,224 | 0.47% | 15,840,984 |
| 2016-11-04 | 2016-11-02 | 0.584 | 26,464,550 | -39,045 | 0.47% | 15,453,863 |
| 2016-10-28 | 2016-10-26 | 0.615 | 26,503,595 | -292,835 | 0.47% | 16,291,225 |
| 2016-10-27 | 2016-10-25 | 0.625 | 26,796,430 | -40,997 | 0.47% | 16,745,745 |
| 2016-10-26 | 2016-10-24 | 0.604 | 26,837,427 | -292,836 | 0.47% | 16,221,484 |
| 2016-10-25 | 2016-10-20 | 0.584 | 27,130,263 | +19,523 | 0.48% | 15,842,604 |
| 2016-10-24 | 2016-10-19 | 0.584 | 27,110,740 | -136,657 | 0.48% | 15,831,203 |
| 2016-10-20 | 2016-10-18 | 0.594 | 27,247,397 | +292,836 | 0.48% | 16,190,144 |
| 2016-10-17 | 2016-10-13 | 0.604 | 26,954,561 | -140,561 | 0.47% | 16,292,284 |
| 2016-10-13 | 2016-10-11 | 0.594 | 27,095,122 | -97,612 | 0.48% | 16,099,663 |
| 2016-10-11 | 2016-10-06 | 0.625 | 27,192,734 | -19,523 | 0.48% | 16,993,405 |
| 2016-10-03 | 2016-09-29 | 0.584 | 27,212,257 | -292,835 | 0.48% | 15,890,484 |
| 2016-09-30 | 2016-09-28 | 0.594 | 27,505,092 | +97,612 | 0.48% | 16,343,264 |
| 2016-09-29 | 2016-09-27 | 0.594 | 27,407,480 | +292,835 | 0.48% | 16,285,264 |
| 2016-09-28 | 2016-09-26 | 0.594 | 27,114,645 | -292,835 | 0.48% | 16,111,264 |
| 2016-09-22 | 2016-09-20 | 0.594 | 27,407,480 | +58,567 | 0.48% | 16,285,264 |
| 2016-09-20 | 2016-09-15 | 0.574 | 27,348,913 | +292,835 | 0.48% | 15,690,103 |
| 2016-09-19 | 2016-09-14 | 0.574 | 27,056,078 | +78,090 | 0.48% | 15,522,103 |
| 2016-09-15 | 2016-09-13 | 0.574 | 26,977,988 | +97,611 | 0.47% | 15,477,303 |
| 2016-09-12 | 2016-09-08 | 0.604 | 26,880,377 | -78,089 | 0.47% | 16,247,444 |
| 2016-09-08 | 2016-09-06 | 0.604 | 26,958,466 | -68,328 | 0.47% | 16,294,644 |
| 2016-09-05 | 2016-09-01 | 0.584 | 27,026,794 | +58,567 | 0.48% | 15,782,183 |
| 2016-09-01 | 2016-08-30 | 0.604 | 26,968,227 | +156,179 | 0.47% | 16,300,544 |
| 2016-08-30 | 2016-08-26 | 0.625 | 26,812,048 | -58,567 | 0.47% | 16,755,505 |
| 2016-08-26 | 2016-08-24 | 0.604 | 26,870,615 | -21,475 | 0.47% | 16,241,544 |
| 2016-08-24 | 2016-08-22 | 0.615 | 26,892,090 | -19,522 | 0.47% | 16,530,025 |
| 2016-08-12 | 2016-08-10 | 0.584 | 26,911,612 | -5,857 | 0.47% | 15,714,923 |
| 2016-08-10 | 2016-08-08 | 0.604 | 26,917,469 | -19,522 | 0.47% | 16,269,864 |
| 2016-08-05 | 2016-08-03 | 0.604 | 26,936,991 | +39,044 | 0.47% | 16,281,664 |
| 2016-07-29 | 2016-07-27 | 0.604 | 26,897,947 | -19,522 | 0.47% | 16,258,064 |
| 2016-07-28 | 2016-07-26 | 0.553 | 26,917,469 | -58,567 | 0.47% | 14,891,062 |
| 2016-07-27 | 2016-07-25 | 0.533 | 26,976,036 | +78,089 | 0.47% | 14,370,741 |
| 2016-07-19 | 2016-07-15 | 0.574 | 26,897,947 | +19,523 | 0.47% | 15,431,383 |
| 2016-07-18 | 2016-07-14 | 0.574 | 26,878,424 | +97,612 | 0.47% | 15,420,183 |
| 2016-07-15 | 2016-07-13 | 0.604 | 26,780,812 | +39,044 | 0.47% | 16,187,264 |
| 2016-06-24 | 2016-06-22 | 0.645 | 26,741,768 | -19,522 | 0.47% | 17,259,506 |
| 2016-06-10 | 2016-06-07 | 0.625 | 26,761,290 | -39,045 | 0.47% | 16,723,785 |
| 2016-06-08 | 2016-06-06 | 0.594 | 26,800,335 | -58,567 | 0.47% | 15,924,504 |
| 2016-06-03 | 2016-06-01 | 0.574 | 26,858,902 | -42,949 | 0.47% | 15,408,983 |
| 2016-05-30 | 2016-05-26 | 0.543 | 26,901,851 | -97,612 | 0.47% | 14,606,822 |
| 2016-05-17 | 2016-05-13 | 0.533 | 26,999,463 | -64,424 | 0.47% | 14,383,221 |
| 2016-05-09 | 2016-05-05 | 0.563 | 27,063,887 | -107,373 | 0.48% | 15,249,323 |
| 2016-05-06 | 2016-05-04 | 0.574 | 27,171,260 | -117,134 | 0.48% | 15,588,183 |
| 2016-05-03 | 2016-04-28 | 0.553 | 27,288,394 | -97,612 | 0.48% | 15,096,262 |
| 2016-04-25 | 2016-04-21 | 0.563 | 27,386,006 | -107,373 | 0.48% | 15,430,823 |
| 2016-04-19 | 2016-04-15 | 0.574 | 27,493,379 | +27,493,379 | 0.48% | 15,772,983 |
| 2014-06-06 | 2014-06-04 | 1.473 | 0 | -19,345 | ||
| 2014-06-05 | 2014-06-03 | 1.496 | 19,345 | +107 | 0.00% | 28,936 |
| 2013-11-22 | 2013-11-20 | 1.564 | 19,238 | -2,118 | 0.00% | 30,084 |
| 2013-05-06 | 2013-05-02 | 1.707 | 21,356 | -882 | 0.00% | 36,459 |
| 2013-05-03 | 2013-04-30 | 1.616 | 22,238 | +96 | 0.00% | 35,940 |
| 2012-06-04 | 2012-05-31 | 0.819 | 22,142 | -1,054 | 0.00% | 18,144 |
| 2011-04-27 | 2011-04-21 | 0.990 | 23,196 | -703 | 0.00% | 22,968 |
| 2010-10-19 | 2010-10-15 | 1.286 | 23,899 | -3,515 | 0.00% | 30,736 |
| 2010-04-28 | 2010-04-26 | 1.354 | 27,414 | -703 | 0.00% | 37,129 |
| 2010-04-09 | 2010-04-07 | 1.468 | 28,117 | -2,635 | 0.00% | 41,281 |
| 2010-01-20 | 2010-01-18 | 1.593 | 30,752 | -17,573 | 0.00% | 48,999 |
| 2009-08-04 | 2009-07-31 | 0.512 | 48,325 | -1,406 | 0.00% | 24,750 |
| 2008-04-30 | 2008-04-28 | 0.580 | 49,731 | -9,665 | 0.00% | 28,866 |
| 2008-04-15 | 2008-04-11 | 0.615 | 59,396 | -4,393 | 0.00% | 36,504 |
| 2007-10-08 | 2007-10-04 | 0.979 | 63,789 | -39,539 | 0.00% | 62,436 |
| 2007-08-31 | 2007-08-29 | 1.252 | 103,328 | -8,435 | 0.00% | 129,360 |
| 2007-06-26 | 2007-06-22 | 1.753 | 111,763 | 0.00% | 195,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy