History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 33,754,790 | +0 | 0.60% | 4,894,445 |
| 2025-10-13 | 2025-10-09 | 0.143 | 33,754,790 | +0 | 0.60% | 4,826,935 |
| 2025-10-10 | 2025-10-08 | 0.143 | 33,754,790 | +0 | 0.60% | 4,826,935 |
| 2025-10-09 | 2025-10-06 | 0.146 | 33,754,790 | +0 | 0.60% | 4,928,199 |
| 2025-10-08 | 2025-10-03 | 0.145 | 33,754,790 | +0 | 0.60% | 4,894,445 |
| 2025-10-06 | 2025-10-02 | 0.145 | 33,754,790 | +0 | 0.60% | 4,894,445 |
| 2025-10-03 | 2025-09-30 | 0.147 | 33,754,790 | +60,000 | 0.60% | 4,961,954 |
| 2025-09-29 | 2025-09-25 | 0.147 | 33,694,790 | -20,000 | 0.60% | 4,953,134 |
| 2025-09-26 | 2025-09-24 | 0.147 | 33,714,790 | +1,040,000 | 0.60% | 4,956,074 |
| 2025-09-25 | 2025-09-23 | 0.149 | 32,674,790 | +180,000 | 0.58% | 4,868,544 |
| 2025-09-23 | 2025-09-19 | 0.151 | 32,494,790 | +60,000 | 0.58% | 4,906,713 |
| 2025-09-22 | 2025-09-18 | 0.155 | 32,434,790 | +60,000 | 0.58% | 5,027,392 |
| 2025-09-18 | 2025-09-16 | 0.159 | 32,374,790 | +80,000 | 0.57% | 5,147,592 |
| 2025-09-17 | 2025-09-15 | 0.161 | 32,294,790 | +1,000,000 | 0.57% | 5,199,461 |
| 2025-09-16 | 2025-09-12 | 0.165 | 31,294,790 | +260,000 | 0.56% | 5,163,640 |
| 2025-09-15 | 2025-09-11 | 0.161 | 31,034,790 | -100,000 | 0.55% | 4,996,601 |
| 2025-09-12 | 2025-09-10 | 0.164 | 31,134,790 | +60,000 | 0.55% | 5,106,106 |
| 2025-09-04 | 2025-09-02 | 0.172 | 31,074,790 | -20,000 | 0.55% | 5,344,864 |
| 2025-09-01 | 2025-08-28 | 0.169 | 31,094,790 | +210,000 | 0.55% | 5,255,020 |
| 2025-08-28 | 2025-08-26 | 0.172 | 30,884,790 | -264,000 | 0.55% | 5,312,184 |
| 2025-08-27 | 2025-08-25 | 0.172 | 31,148,790 | -4,000 | 0.55% | 5,357,592 |
| 2025-08-26 | 2025-08-22 | 0.172 | 31,152,790 | +40,000 | 0.55% | 5,358,280 |
| 2025-08-21 | 2025-08-19 | 0.165 | 31,112,790 | -210,000 | 0.55% | 5,133,610 |
| 2025-08-19 | 2025-08-15 | 0.166 | 31,322,790 | +60,000 | 0.56% | 5,199,583 |
| 2025-08-18 | 2025-08-14 | 0.169 | 31,262,790 | -60,000 | 0.55% | 5,283,412 |
| 2025-08-15 | 2025-08-13 | 0.176 | 31,322,790 | -880 | 0.56% | 5,512,811 |
| 2025-08-11 | 2025-08-07 | 0.164 | 31,323,670 | -100,000 | 0.56% | 5,137,082 |
| 2025-08-06 | 2025-08-04 | 0.162 | 31,423,670 | -2,000 | 0.56% | 5,090,635 |
| 2025-08-05 | 2025-08-01 | 0.159 | 31,425,670 | -8,140 | 0.56% | 4,996,682 |
| 2025-08-04 | 2025-07-31 | 0.158 | 31,433,810 | +220,000 | 0.56% | 4,966,542 |
| 2025-07-30 | 2025-07-28 | 0.162 | 31,213,810 | -120,000 | 0.55% | 5,056,637 |
| 2025-07-29 | 2025-07-25 | 0.160 | 31,333,810 | +18,000 | 0.56% | 5,013,410 |
| 2025-07-25 | 2025-07-23 | 0.161 | 31,315,810 | -44,000 | 0.56% | 5,041,845 |
| 2025-07-23 | 2025-07-21 | 0.159 | 31,359,810 | -64,400,600 | 0.56% | 4,986,210 |
| 2025-07-18 | 2025-07-16 | 0.164 | 95,760,410 | -60,000 | 1.70% | 15,704,707 |
| 2025-07-17 | 2025-07-15 | 0.164 | 95,820,410 | -6,600 | 1.70% | 15,714,547 |
| 2025-07-15 | 2025-07-11 | 0.155 | 95,827,010 | +20,000 | 1.70% | 14,853,187 |
| 2025-07-14 | 2025-07-10 | 0.156 | 95,807,010 | +40,000 | 1.70% | 14,945,894 |
| 2025-06-24 | 2025-06-20 | 0.173 | 95,767,010 | -100,000 | 1.70% | 16,567,693 |
| 2025-06-23 | 2025-06-19 | 0.180 | 95,867,010 | +100,000 | 1.70% | 17,256,062 |
| 2025-06-20 | 2025-06-18 | 0.183 | 95,767,010 | -400,000 | 1.70% | 17,525,363 |
| 2025-06-19 | 2025-06-17 | 0.164 | 96,167,010 | -960,000 | 1.71% | 15,771,390 |
| 2025-06-18 | 2025-06-16 | 0.175 | 97,127,010 | +880,000 | 1.72% | 16,997,227 |
| 2025-06-17 | 2025-06-13 | 0.164 | 96,247,010 | +140,000 | 1.71% | 15,784,510 |
| 2025-06-13 | 2025-06-11 | 0.140 | 96,107,010 | -40,000 | 1.70% | 13,454,981 |
| 2025-06-06 | 2025-06-04 | 0.143 | 96,147,010 | +100,000 | 1.71% | 13,749,022 |
| 2025-05-26 | 2025-05-22 | 0.141 | 96,047,010 | -20,000 | 1.70% | 13,542,628 |
| 2025-04-14 | 2025-04-10 | 0.144 | 96,067,010 | +100,000 | 1.70% | 13,833,649 |
| 2025-04-10 | 2025-04-08 | 0.140 | 95,967,010 | +66,000 | 1.70% | 13,435,381 |
| 2025-04-09 | 2025-04-07 | 0.140 | 95,901,010 | -2,000 | 1.70% | 13,426,141 |
| 2025-04-07 | 2025-04-02 | 0.154 | 95,903,010 | +22,000 | 1.70% | 14,769,064 |
| 2025-03-27 | 2025-03-25 | 0.167 | 95,881,010 | -4,000 | 1.70% | 16,012,129 |
| 2025-03-21 | 2025-03-19 | 0.171 | 95,885,010 | -60,000 | 1.70% | 16,396,337 |
| 2025-03-19 | 2025-03-17 | 0.167 | 95,945,010 | -120,000 | 1.70% | 16,022,817 |
| 2025-03-18 | 2025-03-14 | 0.156 | 96,065,010 | -580,000 | 1.70% | 14,986,142 |
| 2025-03-12 | 2025-03-10 | 0.153 | 96,645,010 | -22,000 | 1.71% | 14,786,687 |
| 2025-03-07 | 2025-03-05 | 0.152 | 96,667,010 | -400,000 | 1.71% | 14,693,386 |
| 2025-03-06 | 2025-03-04 | 0.153 | 97,067,010 | -20,000 | 1.72% | 14,851,253 |
| 2025-03-04 | 2025-02-28 | 0.141 | 97,087,010 | +80,000 | 1.72% | 13,689,268 |
| 2025-02-28 | 2025-02-26 | 0.143 | 97,007,010 | -2,000 | 1.72% | 13,872,002 |
| 2025-02-17 | 2025-02-13 | 0.162 | 97,009,010 | -20,000 | 1.72% | 15,715,460 |
| 2025-02-11 | 2025-02-07 | 0.161 | 97,029,010 | +60,000 | 1.72% | 15,621,671 |
| 2025-02-10 | 2025-02-06 | 0.164 | 96,969,010 | +20,000 | 1.72% | 15,902,918 |
| 2025-02-03 | 2025-01-24 | 0.155 | 96,949,010 | -300,000 | 1.72% | 15,027,097 |
| 2025-01-16 | 2025-01-14 | 0.164 | 97,249,010 | -20,000 | 1.73% | 15,948,838 |
| 2025-01-13 | 2025-01-09 | 0.170 | 97,269,010 | -320,000 | 1.73% | 16,535,732 |
| 2024-12-30 | 2024-12-24 | 0.171 | 97,589,010 | +100,000 | 1.73% | 16,687,721 |
| 2024-12-27 | 2024-12-20 | 0.174 | 97,489,010 | +20,000 | 1.73% | 16,963,088 |
| 2024-12-19 | 2024-12-17 | 0.174 | 97,469,010 | -4,000 | 1.73% | 16,959,608 |
| 2024-12-18 | 2024-12-16 | 0.170 | 97,473,010 | -22,000 | 1.73% | 16,570,412 |
| 2024-12-11 | 2024-12-09 | 0.174 | 97,495,010 | +180,000 | 1.73% | 16,964,132 |
| 2024-12-03 | 2024-11-29 | 0.176 | 97,315,010 | -380,000 | 1.73% | 17,127,442 |
| 2024-11-29 | 2024-11-27 | 0.181 | 97,695,010 | -880 | 1.73% | 17,682,797 |
| 2024-11-28 | 2024-11-26 | 0.181 | 97,695,890 | +100,000 | 1.73% | 17,682,956 |
| 2024-11-22 | 2024-11-20 | 0.187 | 97,595,890 | -300,000 | 1.73% | 18,250,431 |
| 2024-11-20 | 2024-11-18 | 0.191 | 97,895,890 | -20,000 | 1.74% | 18,698,115 |
| 2024-11-11 | 2024-11-07 | 0.203 | 97,915,890 | -20,000 | 1.74% | 19,876,926 |
| 2024-10-30 | 2024-10-28 | 0.206 | 97,935,890 | -20,000 | 1.74% | 20,174,793 |
| 2024-10-24 | 2024-10-22 | 0.199 | 97,955,890 | +58,000 | 1.74% | 19,493,222 |
| 2024-10-23 | 2024-10-21 | 0.200 | 97,897,890 | +80,000 | 1.74% | 19,579,578 |
| 2024-10-22 | 2024-10-18 | 0.204 | 97,817,890 | -300,000 | 1.74% | 19,954,850 |
| 2024-10-21 | 2024-10-17 | 0.210 | 98,117,890 | -260,000 | 1.74% | 20,604,757 |
| 2024-10-16 | 2024-10-14 | 0.214 | 98,377,890 | +120,000 | 1.75% | 21,052,868 |
| 2024-10-15 | 2024-10-10 | 0.223 | 98,257,890 | +100,000 | 1.74% | 21,911,509 |
| 2024-10-14 | 2024-10-09 | 0.226 | 98,157,890 | +100,000 | 1.74% | 22,183,683 |
| 2024-10-10 | 2024-10-08 | 0.244 | 98,057,890 | +160,000 | 1.74% | 23,926,125 |
| 2024-10-09 | 2024-10-07 | 0.260 | 97,897,890 | -600,000 | 1.74% | 25,453,451 |
| 2024-10-08 | 2024-10-04 | 0.235 | 98,497,890 | +120,000 | 1.75% | 23,147,004 |
| 2024-10-07 | 2024-10-03 | 0.248 | 98,377,890 | +240,000 | 1.75% | 24,397,717 |
| 2024-10-03 | 2024-09-30 | 0.198 | 98,137,890 | +200,000 | 1.74% | 19,431,302 |
| 2024-10-02 | 2024-09-27 | 0.202 | 97,937,890 | -6,000 | 1.74% | 19,783,454 |
| 2024-09-27 | 2024-09-25 | 0.208 | 97,943,890 | +58,240 | 1.74% | 20,372,329 |
| 2024-09-23 | 2024-09-19 | 0.200 | 97,885,650 | +278,000 | 1.74% | 19,577,130 |
| 2024-09-12 | 2024-09-10 | 0.208 | 97,607,650 | +20,000 | 1.73% | 20,302,391 |
| 2024-09-09 | 2024-09-04 | 0.203 | 97,587,650 | +500,000 | 1.73% | 19,810,293 |
| 2024-08-27 | 2024-08-23 | 0.229 | 97,087,650 | -20,000 | 1.72% | 22,233,072 |
| 2024-08-23 | 2024-08-21 | 0.227 | 97,107,650 | -1,000,000 | 1.72% | 22,043,437 |
| 2024-08-21 | 2024-08-19 | 0.221 | 98,107,650 | -20,000 | 1.74% | 21,681,791 |
| 2024-08-20 | 2024-08-16 | 0.220 | 98,127,650 | -2,000 | 1.74% | 21,588,083 |
| 2024-08-09 | 2024-08-07 | 0.200 | 98,129,650 | -80,000 | 1.74% | 19,625,930 |
| 2024-08-07 | 2024-08-05 | 0.200 | 98,209,650 | -120,000 | 1.74% | 19,641,930 |
| 2024-07-31 | 2024-07-29 | 0.186 | 98,329,650 | -80,000 | 1.74% | 18,289,315 |
| 2024-07-25 | 2024-07-23 | 0.205 | 98,409,650 | +956,000 | 1.75% | 20,173,978 |
| 2024-07-16 | 2024-07-12 | 0.210 | 97,453,650 | -20,000 | 1.73% | 20,465,266 |
| 2024-07-12 | 2024-07-10 | 0.207 | 97,473,650 | -66,000 | 1.73% | 20,177,046 |
| 2024-07-04 | 2024-07-02 | 0.211 | 97,539,650 | +80,000 | 1.73% | 20,580,866 |
| 2024-06-17 | 2024-06-13 | 0.210 | 97,459,650 | -140,000 | 1.73% | 20,466,526 |
| 2024-06-14 | 2024-06-12 | 0.210 | 97,599,650 | +100,000 | 1.73% | 20,495,926 |
| 2024-06-13 | 2024-06-11 | 0.210 | 97,499,650 | +60,000 | 1.73% | 20,474,926 |
| 2024-06-05 | 2024-06-03 | 0.214 | 97,439,650 | +100,000 | 1.73% | 20,852,085 |
| 2024-06-03 | 2024-05-30 | 0.220 | 97,339,650 | -66,800 | 1.73% | 21,414,723 |
| 2024-05-31 | 2024-05-29 | 0.215 | 97,406,450 | +440,000 | 1.73% | 20,942,387 |
| 2024-05-30 | 2024-05-28 | 0.213 | 96,966,450 | -60,000 | 1.72% | 20,653,854 |
| 2024-05-24 | 2024-05-22 | 0.204 | 97,026,450 | +60,000 | 1.72% | 19,793,396 |
| 2024-05-23 | 2024-05-21 | 0.204 | 96,966,450 | -320,000 | 1.72% | 19,781,156 |
| 2024-05-08 | 2024-05-06 | 0.209 | 97,286,450 | -100,000 | 1.73% | 20,332,868 |
| 2024-05-06 | 2024-05-02 | 0.206 | 97,386,450 | -60,000 | 1.73% | 20,061,609 |
| 2024-05-02 | 2024-04-29 | 0.208 | 97,446,450 | -980,000 | 1.73% | 20,268,862 |
| 2024-04-30 | 2024-04-26 | 0.206 | 98,426,450 | -671,000 | 1.75% | 20,275,849 |
| 2024-04-29 | 2024-04-25 | 0.202 | 99,097,450 | -4,400 | 1.76% | 20,017,685 |
| 2024-04-03 | 2024-03-28 | 0.202 | 99,101,850 | +2,307,160 | 1.76% | 20,018,574 |
| 2024-03-28 | 2024-03-26 | 0.208 | 96,794,690 | -260,000 | 1.72% | 20,133,296 |
| 2024-03-26 | 2024-03-22 | 0.204 | 97,054,690 | -4,000 | 1.72% | 19,799,157 |
| 2024-03-25 | 2024-03-21 | 0.206 | 97,058,690 | -40,000 | 1.72% | 19,994,090 |
| 2024-03-21 | 2024-03-19 | 0.209 | 97,098,690 | -100,000 | 1.72% | 20,293,626 |
| 2024-03-14 | 2024-03-12 | 0.213 | 97,198,690 | +160,000 | 1.72% | 20,703,321 |
| 2024-03-13 | 2024-03-11 | 0.214 | 97,038,690 | -20,000 | 1.72% | 20,766,280 |
| 2024-02-23 | 2024-02-21 | 0.217 | 97,058,690 | -100,000 | 1.72% | 21,061,736 |
| 2024-02-20 | 2024-02-16 | 0.209 | 97,158,690 | +100,000 | 1.72% | 20,306,166 |
| 2024-02-15 | 2024-02-09 | 0.211 | 97,058,690 | -100,000 | 1.72% | 20,479,384 |
| 2024-02-14 | 2024-02-07 | 0.217 | 97,158,690 | +40,000 | 1.72% | 21,083,436 |
| 2024-02-08 | 2024-02-06 | 0.220 | 97,118,690 | +60,000 | 1.72% | 21,366,112 |
| 2024-02-01 | 2024-01-30 | 0.227 | 97,058,690 | +20,000 | 1.72% | 22,032,323 |
| 2024-01-30 | 2024-01-26 | 0.232 | 97,038,690 | +80,000 | 1.72% | 22,512,976 |
| 2024-01-19 | 2024-01-17 | 0.235 | 96,958,690 | -60,000 | 1.72% | 22,785,292 |
| 2024-01-11 | 2024-01-09 | 0.243 | 97,018,690 | -40,000 | 1.72% | 23,575,542 |
| 2024-01-02 | 2023-12-28 | 0.243 | 97,058,690 | +80,000 | 1.72% | 23,585,262 |
| 2023-12-13 | 2023-12-11 | 0.234 | 96,978,690 | +60,000 | 1.72% | 22,693,013 |
| 2023-12-12 | 2023-12-08 | 0.250 | 96,918,690 | -280,000 | 1.72% | 24,229,672 |
| 2023-11-17 | 2023-11-15 | 0.247 | 97,198,690 | -100,000 | 1.72% | 24,008,076 |
| 2023-11-09 | 2023-11-07 | 0.242 | 97,298,690 | -200,000 | 1.73% | 23,546,283 |
| 2023-11-02 | 2023-10-31 | 0.245 | 97,498,690 | +100,000 | 1.73% | 23,887,179 |
| 2023-10-26 | 2023-10-24 | 0.260 | 97,398,690 | -60,000 | 1.73% | 25,323,659 |
| 2023-10-25 | 2023-10-20 | 0.255 | 97,458,690 | -260,000 | 1.73% | 24,851,966 |
| 2023-10-24 | 2023-10-19 | 0.255 | 97,718,690 | -240,000 | 1.73% | 24,918,266 |
| 2023-10-18 | 2023-10-16 | 0.249 | 97,958,690 | -60,000 | 1.74% | 24,391,714 |
| 2023-10-17 | 2023-10-13 | 0.244 | 98,018,690 | -160,000 | 1.74% | 23,916,560 |
| 2023-10-16 | 2023-10-12 | 0.237 | 98,178,690 | -100,000 | 1.74% | 23,268,350 |
| 2023-10-13 | 2023-10-11 | 0.235 | 98,278,690 | -160,000 | 1.74% | 23,095,492 |
| 2023-10-12 | 2023-10-10 | 0.230 | 98,438,690 | -80,000 | 1.75% | 22,640,899 |
| 2023-10-09 | 2023-10-05 | 0.220 | 98,518,690 | +20,000 | 1.75% | 21,674,112 |
| 2023-10-06 | 2023-10-04 | 0.222 | 98,498,690 | +40,000 | 1.75% | 21,866,709 |
| 2023-10-04 | 2023-09-29 | 0.225 | 98,458,690 | +20,000 | 1.75% | 22,153,205 |
| 2023-09-28 | 2023-09-26 | 0.228 | 98,438,690 | -80,000 | 1.75% | 22,444,021 |
| 2023-09-27 | 2023-09-25 | 0.221 | 98,518,690 | +40,000 | 1.75% | 21,772,630 |
| 2023-09-26 | 2023-09-22 | 0.228 | 98,478,690 | +40,000 | 1.75% | 22,453,141 |
| 2023-09-25 | 2023-09-21 | 0.226 | 98,438,690 | +40,000 | 1.75% | 22,247,144 |
| 2023-09-22 | 2023-09-20 | 0.232 | 98,398,690 | +20,000 | 1.75% | 22,828,496 |
| 2023-09-20 | 2023-09-18 | 0.231 | 98,378,690 | -202,000 | 1.75% | 22,725,477 |
| 2023-09-19 | 2023-09-15 | 0.224 | 98,580,690 | +40,000 | 1.75% | 22,082,075 |
| 2023-09-18 | 2023-09-14 | 0.225 | 98,540,690 | +20,000 | 1.75% | 22,171,655 |
| 2023-09-15 | 2023-09-13 | 0.225 | 98,520,690 | +20,000 | 1.75% | 22,167,155 |
| 2023-09-14 | 2023-09-12 | 0.230 | 98,500,690 | -60,000 | 1.75% | 22,655,159 |
| 2023-08-25 | 2023-08-23 | 0.225 | 98,560,690 | +60,000 | 1.75% | 22,176,155 |
| 2023-08-15 | 2023-08-11 | 0.235 | 98,500,690 | -2,000 | 1.75% | 23,147,662 |
| 2023-08-14 | 2023-08-10 | 0.234 | 98,502,690 | -20,000 | 1.75% | 23,049,629 |
| 2023-08-11 | 2023-08-09 | 0.234 | 98,522,690 | +240,000 | 1.75% | 23,054,309 |
| 2023-08-09 | 2023-08-07 | 0.240 | 98,282,690 | -20,000 | 1.74% | 23,587,846 |
| 2023-08-08 | 2023-08-04 | 0.240 | 98,302,690 | -60,000 | 1.74% | 23,592,646 |
| 2023-08-04 | 2023-08-02 | 0.240 | 98,362,690 | +80,000 | 1.75% | 23,607,046 |
| 2023-08-03 | 2023-08-01 | 0.237 | 98,282,690 | +100,000 | 1.74% | 23,292,998 |
| 2023-08-02 | 2023-07-31 | 0.243 | 98,182,690 | -160,000 | 1.74% | 23,858,394 |
| 2023-07-31 | 2023-07-27 | 0.237 | 98,342,690 | +20,000 | 1.74% | 23,307,218 |
| 2023-07-28 | 2023-07-26 | 0.236 | 98,322,690 | +40,000 | 1.74% | 23,204,155 |
| 2023-07-27 | 2023-07-25 | 0.240 | 98,282,690 | -220,000 | 1.74% | 23,587,846 |
| 2023-07-21 | 2023-07-19 | 0.232 | 98,502,690 | -60,000 | 1.75% | 22,852,624 |
| 2023-07-20 | 2023-07-18 | 0.235 | 98,562,690 | +120,000 | 1.75% | 23,162,232 |
| 2023-07-14 | 2023-07-12 | 0.240 | 98,442,690 | +40,000 | 1.75% | 23,626,246 |
| 2023-07-13 | 2023-07-11 | 0.237 | 98,402,690 | -106,396 | 1.75% | 23,321,438 |
| 2023-07-12 | 2023-07-10 | 0.237 | 98,509,086 | -13,562 | 1.75% | 23,346,653 |
| 2023-07-10 | 2023-07-06 | 0.235 | 98,522,648 | +20,000 | 1.75% | 23,152,822 |
| 2023-07-07 | 2023-07-05 | 0.240 | 98,502,648 | -60,000 | 1.75% | 23,640,636 |
| 2023-07-05 | 2023-07-03 | 0.239 | 98,562,648 | -200,000 | 1.75% | 23,556,473 |
| 2023-07-04 | 2023-06-30 | 0.240 | 98,762,648 | -80,000 | 1.75% | 23,703,036 |
| 2023-06-29 | 2023-06-27 | 0.241 | 98,842,648 | -100,000 | 1.75% | 23,821,078 |
| 2023-06-28 | 2023-06-26 | 0.238 | 98,942,648 | -22,000 | 1.76% | 23,548,350 |
| 2023-06-26 | 2023-06-21 | 0.243 | 98,964,648 | -20,000 | 1.76% | 24,048,409 |
| 2023-06-08 | 2023-06-06 | 0.255 | 98,984,648 | -80,000 | 1.76% | 25,241,085 |
| 2023-06-06 | 2023-06-02 | 0.260 | 99,064,648 | +80,000 | 1.76% | 25,756,808 |
| 2023-05-31 | 2023-05-29 | 0.249 | 98,984,648 | +80,000 | 1.76% | 24,647,177 |
| 2023-05-30 | 2023-05-25 | 0.260 | 98,904,648 | +80,000 | 1.75% | 25,715,208 |
| 2023-05-25 | 2023-05-23 | 0.275 | 98,824,648 | -220,000 | 1.75% | 27,176,778 |
| 2023-05-23 | 2023-05-19 | 0.270 | 99,044,648 | -100,000 | 1.76% | 26,742,055 |
| 2023-05-22 | 2023-05-18 | 0.260 | 99,144,648 | +400,000 | 1.76% | 25,777,608 |
| 2023-05-17 | 2023-05-15 | 0.241 | 98,744,648 | -20,000 | 1.75% | 23,797,460 |
| 2023-05-16 | 2023-05-12 | 0.245 | 98,764,648 | +40,000 | 1.75% | 24,197,339 |
| 2023-05-10 | 2023-05-08 | 0.255 | 98,724,648 | +80,000 | 1.75% | 25,174,785 |
| 2023-04-25 | 2023-04-21 | 0.260 | 98,644,648 | +80,000 | 1.75% | 25,647,608 |
| 2023-04-20 | 2023-04-18 | 0.270 | 98,564,648 | +40,000 | 1.75% | 26,612,455 |
| 2023-04-06 | 2023-04-03 | 0.280 | 98,524,648 | -60,000 | 1.75% | 27,586,901 |
| 2023-04-03 | 2023-03-30 | 0.285 | 98,584,648 | -80,000 | 1.75% | 28,096,625 |
| 2023-03-31 | 2023-03-29 | 0.275 | 98,664,648 | -60,000 | 1.75% | 27,132,778 |
| 2023-03-30 | 2023-03-28 | 0.280 | 98,724,648 | +100,000 | 1.75% | 27,642,901 |
| 2023-03-15 | 2023-03-13 | 0.275 | 98,624,648 | -100,000 | 1.75% | 27,121,778 |
| 2023-02-23 | 2023-02-21 | 0.275 | 98,724,648 | -40,000 | 1.75% | 27,149,278 |
| 2023-02-17 | 2023-02-15 | 0.285 | 98,764,648 | +100,000 | 1.75% | 28,147,925 |
| 2023-02-16 | 2023-02-14 | 0.295 | 98,664,648 | -160,000 | 1.75% | 29,106,071 |
| 2023-02-14 | 2023-02-10 | 0.285 | 98,824,648 | -116,000 | 1.75% | 28,165,025 |
| 2023-02-13 | 2023-02-09 | 0.300 | 98,940,648 | +20,000 | 1.76% | 29,682,194 |
| 2023-02-09 | 2023-02-07 | 0.290 | 98,920,648 | -1,100 | 1.75% | 28,686,988 |
| 2023-01-30 | 2023-01-26 | 0.300 | 98,921,748 | -100,000 | 1.75% | 29,676,524 |
| 2023-01-27 | 2023-01-20 | 0.295 | 99,021,748 | +100,000 | 1.76% | 29,211,416 |
| 2023-01-20 | 2023-01-18 | 0.290 | 98,921,748 | -140,000 | 1.75% | 28,687,307 |
| 2023-01-19 | 2023-01-17 | 0.290 | 99,061,748 | +100,000 | 1.76% | 28,727,907 |
| 2023-01-18 | 2023-01-16 | 0.300 | 98,961,748 | -100,000 | 1.76% | 29,688,524 |
| 2023-01-17 | 2023-01-13 | 0.300 | 99,061,748 | -22,000 | 1.76% | 29,718,524 |
| 2023-01-05 | 2023-01-03 | 0.285 | 99,083,748 | +60,000 | 1.76% | 28,238,868 |
| 2023-01-04 | 2022-12-30 | 0.300 | 99,023,748 | +100,000 | 1.76% | 29,707,124 |
| 2022-12-30 | 2022-12-28 | 0.290 | 98,923,748 | -170,000 | 1.75% | 28,687,887 |
| 2022-12-22 | 2022-12-20 | 0.275 | 99,093,748 | +220,000 | 1.76% | 27,250,781 |
| 2022-12-14 | 2022-12-12 | 0.300 | 98,873,748 | +60,000 | 1.75% | 29,662,124 |
| 2022-12-09 | 2022-12-07 | 0.290 | 98,813,748 | +40,000 | 1.75% | 28,655,987 |
| 2022-12-07 | 2022-12-05 | 0.290 | 98,773,748 | -100,000 | 1.75% | 28,644,387 |
| 2022-12-02 | 2022-11-30 | 0.280 | 98,873,748 | +60,000 | 1.75% | 27,684,649 |
| 2022-11-30 | 2022-11-28 | 0.270 | 98,813,748 | +140,000 | 1.75% | 26,679,712 |
| 2022-11-18 | 2022-11-16 | 0.305 | 98,673,748 | +100,000 | 1.75% | 30,095,493 |
| 2022-11-02 | 2022-10-31 | 0.245 | 98,573,748 | +80,000 | 1.75% | 24,150,568 |
| 2022-10-27 | 2022-10-25 | 0.255 | 98,493,748 | -122,000 | 1.75% | 25,115,906 |
| 2022-10-26 | 2022-10-24 | 0.250 | 98,615,748 | +100,000 | 1.75% | 24,653,937 |
| 2022-10-24 | 2022-10-20 | 0.265 | 98,515,748 | -120,000 | 1.75% | 26,106,673 |
| 2022-10-20 | 2022-10-18 | 0.270 | 98,635,748 | +40,000 | 1.75% | 26,631,652 |
| 2022-10-19 | 2022-10-17 | 0.265 | 98,595,748 | +16,500 | 1.75% | 26,127,873 |
| 2022-10-18 | 2022-10-14 | 0.270 | 98,579,248 | +60,000 | 1.75% | 26,616,397 |
| 2022-10-17 | 2022-10-13 | 0.265 | 98,519,248 | -20,880 | 1.75% | 26,107,601 |
| 2022-10-10 | 2022-10-06 | 0.280 | 98,540,128 | -220 | 1.75% | 27,591,236 |
| 2022-10-05 | 2022-09-30 | 0.275 | 98,540,348 | +20,000 | 1.75% | 27,098,596 |
| 2022-09-21 | 2022-09-19 | 0.300 | 98,520,348 | +20,000 | 1.73% | 29,556,104 |
| 2022-09-15 | 2022-09-13 | 0.310 | 98,500,348 | -6,600 | 1.73% | 30,535,108 |
| 2022-09-14 | 2022-09-09 | 0.305 | 98,506,948 | +40,000 | 1.73% | 30,044,619 |
| 2022-09-09 | 2022-09-07 | 0.310 | 98,466,948 | -40,000 | 1.73% | 30,524,754 |
| 2022-09-07 | 2022-09-05 | 0.305 | 98,506,948 | +120,000 | 1.73% | 30,044,619 |
| 2022-09-05 | 2022-09-01 | 0.310 | 98,386,948 | +60,000 | 1.73% | 30,499,954 |
| 2022-09-02 | 2022-08-31 | 0.320 | 98,326,948 | -20,000 | 1.72% | 31,464,623 |
| 2022-09-01 | 2022-08-30 | 0.320 | 98,346,948 | +80,000 | 1.72% | 31,471,023 |
| 2022-08-31 | 2022-08-29 | 0.315 | 98,266,948 | +240,000 | 1.72% | 30,954,089 |
| 2022-08-30 | 2022-08-26 | 0.335 | 98,026,948 | +80,000 | 1.72% | 32,839,028 |
| 2022-08-26 | 2022-08-24 | 0.340 | 97,946,948 | -120,000 | 1.72% | 33,301,962 |
| 2022-08-23 | 2022-08-19 | 0.330 | 98,066,948 | +40,000 | 1.72% | 32,362,093 |
| 2022-08-22 | 2022-08-18 | 0.335 | 98,026,948 | -120,000 | 1.72% | 32,839,028 |
| 2022-08-19 | 2022-08-17 | 0.310 | 98,146,948 | +80,000 | 1.72% | 30,425,554 |
| 2022-08-18 | 2022-08-16 | 0.305 | 98,066,948 | +60,000 | 1.72% | 29,910,419 |
| 2022-08-17 | 2022-08-15 | 0.305 | 98,006,948 | -20,000 | 1.72% | 29,892,119 |
| 2022-08-16 | 2022-08-12 | 0.305 | 98,026,948 | +80,000 | 1.72% | 29,898,219 |
| 2022-08-15 | 2022-08-11 | 0.305 | 97,946,948 | +20,000 | 1.72% | 29,873,819 |
| 2022-08-10 | 2022-08-08 | 0.300 | 97,926,948 | +60,000 | 1.72% | 29,378,084 |
| 2022-08-09 | 2022-08-05 | 0.300 | 97,866,948 | +20,000 | 1.72% | 29,360,084 |
| 2022-08-08 | 2022-08-04 | 0.300 | 97,846,948 | +40,000 | 1.72% | 29,354,084 |
| 2022-08-05 | 2022-08-03 | 0.310 | 97,806,948 | -40,000 | 1.72% | 30,320,154 |
| 2022-08-02 | 2022-07-29 | 0.315 | 97,846,948 | +40,000 | 1.72% | 30,821,789 |
| 2022-08-01 | 2022-07-28 | 0.320 | 97,806,948 | -40,000 | 1.72% | 31,298,223 |
| 2022-07-19 | 2022-07-15 | 0.315 | 97,846,948 | +80,000 | 1.70% | 30,821,789 |
| 2022-07-12 | 2022-07-08 | 0.350 | 97,766,948 | +80,000 | 1.70% | 34,218,432 |
| 2022-07-11 | 2022-07-07 | 0.355 | 97,686,948 | -40,000 | 1.69% | 34,678,867 |
| 2022-07-08 | 2022-07-06 | 0.350 | 97,726,948 | +40,000 | 1.69% | 34,204,432 |
| 2022-07-05 | 2022-06-30 | 0.350 | 97,686,948 | +200,000 | 1.69% | 34,190,432 |
| 2022-06-30 | 2022-06-28 | 0.355 | 97,486,948 | -130,000 | 1.69% | 34,607,867 |
| 2022-06-29 | 2022-06-27 | 0.345 | 97,616,948 | +80,000 | 1.69% | 33,677,847 |
| 2022-06-28 | 2022-06-24 | 0.345 | 97,536,948 | +120,000 | 1.69% | 33,650,247 |
| 2022-06-27 | 2022-06-23 | 0.345 | 97,416,948 | +120,000 | 1.69% | 33,608,847 |
| 2022-06-23 | 2022-06-21 | 0.360 | 97,296,948 | +20,000 | 1.69% | 35,026,901 |
| 2022-06-22 | 2022-06-20 | 0.355 | 97,276,948 | +180,000 | 1.69% | 34,533,317 |
| 2022-06-20 | 2022-06-16 | 0.350 | 97,096,948 | +80,000 | 1.68% | 33,983,932 |
| 2022-06-17 | 2022-06-15 | 0.355 | 97,016,948 | +180,000 | 1.68% | 34,441,017 |
| 2022-06-16 | 2022-06-14 | 0.360 | 96,836,948 | -200,000 | 1.68% | 34,861,301 |
| 2022-06-15 | 2022-06-13 | 0.370 | 97,036,948 | +40,000 | 1.68% | 35,903,671 |
| 2022-06-14 | 2022-06-10 | 0.365 | 96,996,948 | -60,000 | 1.68% | 35,403,886 |
| 2022-06-13 | 2022-06-09 | 0.350 | 97,056,948 | -60,000 | 1.68% | 33,969,932 |
| 2022-06-10 | 2022-06-08 | 0.345 | 97,116,948 | +280,000 | 1.68% | 33,505,347 |
| 2022-06-09 | 2022-06-07 | 0.355 | 96,836,948 | +20,000 | 1.68% | 34,377,117 |
| 2022-06-08 | 2022-06-06 | 0.360 | 96,816,948 | -100,000 | 1.68% | 34,854,101 |
| 2022-06-07 | 2022-06-02 | 0.355 | 96,916,948 | +60,000 | 1.68% | 34,405,517 |
| 2022-06-06 | 2022-06-01 | 0.360 | 96,856,948 | +20,000 | 1.68% | 34,868,501 |
| 2022-06-02 | 2022-05-31 | 0.365 | 96,836,948 | -60,000 | 1.68% | 35,345,486 |
| 2022-06-01 | 2022-05-30 | 0.360 | 96,896,948 | +20,000 | 1.68% | 34,882,901 |
| 2022-05-31 | 2022-05-27 | 0.360 | 96,876,948 | -40,000 | 1.68% | 34,875,701 |
| 2022-05-26 | 2022-05-24 | 0.350 | 96,916,948 | +80,000 | 1.68% | 33,920,932 |
| 2022-05-25 | 2022-05-23 | 0.370 | 96,836,948 | +19,958 | 1.68% | 35,829,671 |
| 2022-05-16 | 2022-05-12 | 0.345 | 96,816,990 | +200,000 | 1.68% | 33,401,862 |
| 2022-05-13 | 2022-05-11 | 0.370 | 96,616,990 | +20,000 | 1.68% | 35,748,286 |
| 2022-05-12 | 2022-05-10 | 0.370 | 96,596,990 | +300,000 | 1.67% | 35,740,886 |
| 2022-05-11 | 2022-05-06 | 0.375 | 96,296,990 | +20,000 | 1.67% | 36,111,371 |
| 2022-05-06 | 2022-05-04 | 0.390 | 96,276,990 | -20,000 | 1.67% | 37,548,026 |
| 2022-05-03 | 2022-04-28 | 0.385 | 96,296,990 | +40,000 | 1.67% | 37,074,341 |
| 2022-04-29 | 2022-04-27 | 0.390 | 96,256,990 | -40,000 | 1.67% | 37,540,226 |
| 2022-04-28 | 2022-04-26 | 0.385 | 96,296,990 | +40,000 | 1.67% | 37,074,341 |
| 2022-04-27 | 2022-04-25 | 0.405 | 96,256,990 | -460,000 | 1.67% | 38,984,081 |
| 2022-04-21 | 2022-04-19 | 0.395 | 96,716,990 | -80,000 | 1.68% | 38,203,211 |
| 2022-04-20 | 2022-04-14 | 0.370 | 96,796,990 | +40,000 | 1.68% | 35,814,886 |
| 2022-04-19 | 2022-04-13 | 0.375 | 96,756,990 | +40,000 | 1.68% | 36,283,871 |
| 2022-04-14 | 2022-04-12 | 0.380 | 96,716,990 | +151,440 | 1.68% | 36,752,456 |
| 2022-04-13 | 2022-04-11 | 0.370 | 96,565,550 | +40,000 | 1.67% | 35,729,254 |
| 2022-04-11 | 2022-04-07 | 0.385 | 96,525,550 | -20,000 | 1.67% | 37,162,337 |
| 2022-04-08 | 2022-04-06 | 0.375 | 96,545,550 | +340,000 | 1.67% | 36,204,581 |
| 2022-04-07 | 2022-04-04 | 0.400 | 96,205,550 | -120,000 | 1.67% | 38,482,220 |
| 2022-04-04 | 2022-03-31 | 0.365 | 96,325,550 | +40,000 | 1.67% | 35,158,826 |
| 2022-04-01 | 2022-03-30 | 0.395 | 96,285,550 | -200,000 | 1.67% | 38,032,792 |
| 2022-03-31 | 2022-03-29 | 0.410 | 96,485,550 | +540,000 | 1.67% | 39,559,076 |
| 2022-03-30 | 2022-03-28 | 0.435 | 95,945,550 | -220,000 | 1.66% | 41,736,314 |
| 2022-03-29 | 2022-03-25 | 0.425 | 96,165,550 | +220,000 | 1.67% | 40,870,359 |
| 2022-03-28 | 2022-03-24 | 0.435 | 95,945,550 | -120,000 | 1.66% | 41,736,314 |
| 2022-03-25 | 2022-03-23 | 0.430 | 96,065,550 | +470,000 | 1.67% | 41,308,186 |
| 2022-03-24 | 2022-03-22 | 0.430 | 95,595,550 | +180,000 | 1.66% | 41,106,086 |
| 2022-03-23 | 2022-03-21 | 0.425 | 95,415,550 | +40,000 | 1.65% | 40,551,609 |
| 2022-03-22 | 2022-03-18 | 0.435 | 95,375,550 | -20,000 | 1.65% | 41,488,364 |
| 2022-03-21 | 2022-03-17 | 0.415 | 95,395,550 | +980,000 | 1.65% | 39,589,153 |
| 2022-03-17 | 2022-03-15 | 0.370 | 94,415,550 | +400,000 | 1.64% | 34,933,754 |
| 2022-03-16 | 2022-03-14 | 0.415 | 94,015,550 | -40,000 | 1.63% | 39,016,453 |
| 2022-03-15 | 2022-03-11 | 0.430 | 94,055,550 | +100,000 | 1.63% | 40,443,886 |
| 2022-03-14 | 2022-03-10 | 0.435 | 93,955,550 | -208,000 | 1.63% | 40,870,664 |
| 2022-03-11 | 2022-03-09 | 0.425 | 94,163,550 | -40,000 | 1.63% | 40,019,509 |
| 2022-03-10 | 2022-03-08 | 0.415 | 94,203,550 | -7,120 | 1.63% | 39,094,473 |
| 2022-03-09 | 2022-03-07 | 0.425 | 94,210,670 | +120,000 | 1.63% | 40,039,535 |
| 2022-03-02 | 2022-02-28 | 0.430 | 94,090,670 | -60,000 | 1.63% | 40,458,988 |
| 2022-03-01 | 2022-02-25 | 0.440 | 94,150,670 | -100,000 | 1.63% | 41,426,295 |
| 2022-02-28 | 2022-02-24 | 0.440 | 94,250,670 | +120,000 | 1.63% | 41,470,295 |
| 2022-02-25 | 2022-02-23 | 0.430 | 94,130,670 | -160,000 | 1.63% | 40,476,188 |
| 2022-02-23 | 2022-02-21 | 0.430 | 94,290,670 | +60,000 | 1.63% | 40,544,988 |
| 2022-02-22 | 2022-02-18 | 0.430 | 94,230,670 | -60,000 | 1.63% | 40,519,188 |
| 2022-02-21 | 2022-02-17 | 0.430 | 94,290,670 | +120,000 | 1.63% | 40,544,988 |
| 2022-02-14 | 2022-02-10 | 0.440 | 94,170,670 | -20,000 | 1.63% | 41,435,095 |
| 2022-02-11 | 2022-02-09 | 0.445 | 94,190,670 | -120,000 | 1.63% | 41,914,848 |
| 2022-02-08 | 2022-02-04 | 0.435 | 94,310,670 | -47,700 | 1.64% | 41,025,141 |
| 2022-02-07 | 2022-01-31 | 0.410 | 94,358,370 | +80,000 | 1.64% | 38,686,932 |
| 2022-02-04 | 2022-01-27 | 0.420 | 94,278,370 | +120,000 | 1.63% | 39,596,915 |
| 2022-01-28 | 2022-01-26 | 0.435 | 94,158,370 | +20,000 | 1.63% | 40,958,891 |
| 2022-01-27 | 2022-01-25 | 0.440 | 94,138,370 | +120,000 | 1.63% | 41,420,883 |
| 2022-01-24 | 2022-01-20 | 0.460 | 94,018,370 | -20,000 | 1.63% | 43,248,450 |
| 2022-01-20 | 2022-01-18 | 0.465 | 94,038,370 | +19,360 | 1.63% | 43,727,842 |
| 2022-01-19 | 2022-01-17 | 0.480 | 94,019,010 | +40,000 | 1.63% | 45,129,125 |
| 2022-01-18 | 2022-01-14 | 0.440 | 93,979,010 | +220,000 | 1.63% | 41,350,764 |
| 2022-01-17 | 2022-01-13 | 0.470 | 93,759,010 | -60,000 | 1.63% | 44,066,735 |
| 2022-01-14 | 2022-01-12 | 0.460 | 93,819,010 | -200,000 | 1.63% | 43,156,745 |
| 2022-01-13 | 2022-01-11 | 0.460 | 94,019,010 | -60,000 | 1.63% | 43,248,745 |
| 2022-01-12 | 2022-01-10 | 0.460 | 94,079,010 | +60,000 | 1.63% | 43,276,345 |
| 2022-01-07 | 2022-01-05 | 0.435 | 94,019,010 | +40,000 | 1.63% | 40,898,269 |
| 2022-01-04 | 2021-12-31 | 0.470 | 93,979,010 | -200,000 | 1.63% | 44,170,135 |
| 2022-01-03 | 2021-12-29 | 0.430 | 94,179,010 | -120,000 | 1.63% | 40,496,974 |
| 2021-12-30 | 2021-12-28 | 0.425 | 94,299,010 | +100,000 | 1.64% | 40,077,079 |
| 2021-12-23 | 2021-12-21 | 0.415 | 94,199,010 | +20,000 | 1.63% | 39,092,589 |
| 2021-12-21 | 2021-12-17 | 0.420 | 94,179,010 | -20,000 | 1.63% | 39,555,184 |
| 2021-12-20 | 2021-12-16 | 0.420 | 94,199,010 | +40,000 | 1.63% | 39,563,584 |
| 2021-12-17 | 2021-12-15 | 0.435 | 94,159,010 | -20,000 | 1.63% | 40,959,169 |
| 2021-12-15 | 2021-12-13 | 0.440 | 94,179,010 | -40,000 | 1.63% | 41,438,764 |
| 2021-12-14 | 2021-12-10 | 0.430 | 94,219,010 | +40,000 | 1.63% | 40,514,174 |
| 2021-12-13 | 2021-12-09 | 0.430 | 94,179,010 | -40,000 | 1.63% | 40,496,974 |
| 2021-12-10 | 2021-12-08 | 0.435 | 94,219,010 | +40,000 | 1.63% | 40,985,269 |
| 2021-12-09 | 2021-12-07 | 0.425 | 94,179,010 | -20,000 | 1.63% | 40,026,079 |
| 2021-12-08 | 2021-12-06 | 0.430 | 94,199,010 | +80,000 | 1.63% | 40,505,574 |
| 2021-12-06 | 2021-12-02 | 0.445 | 94,119,010 | +20,000 | 1.63% | 41,882,959 |
| 2021-12-02 | 2021-11-30 | 0.455 | 94,099,010 | +60,000 | 1.63% | 42,815,050 |
| 2021-12-01 | 2021-11-29 | 0.475 | 94,039,010 | -100,000 | 1.63% | 44,668,530 |
| 2021-11-30 | 2021-11-26 | 0.450 | 94,139,010 | +60,000 | 1.63% | 42,362,554 |
| 2021-11-29 | 2021-11-25 | 0.450 | 94,079,010 | -60,000 | 1.63% | 42,335,554 |
| 2021-11-25 | 2021-11-23 | 0.440 | 94,139,010 | +60,000 | 1.63% | 41,421,164 |
| 2021-11-23 | 2021-11-19 | 0.470 | 94,079,010 | -60,000 | 1.63% | 44,217,135 |
| 2021-11-19 | 2021-11-17 | 0.445 | 94,139,010 | -60,000 | 1.63% | 41,891,859 |
| 2021-11-17 | 2021-11-15 | 0.445 | 94,199,010 | -100,000 | 1.63% | 41,918,559 |
| 2021-11-16 | 2021-11-12 | 0.440 | 94,299,010 | -160,000 | 1.64% | 41,491,564 |
| 2021-11-12 | 2021-11-10 | 0.405 | 94,459,010 | -120,000 | 1.64% | 38,255,899 |
| 2021-11-10 | 2021-11-08 | 0.415 | 94,579,010 | -300,000 | 1.64% | 39,250,289 |
| 2021-11-09 | 2021-11-05 | 0.415 | 94,879,010 | +60,000 | 1.65% | 39,374,789 |
| 2021-11-08 | 2021-11-04 | 0.430 | 94,819,010 | +60,000 | 1.64% | 40,772,174 |
| 2021-11-03 | 2021-11-01 | 0.465 | 94,759,010 | +20,000 | 1.64% | 44,062,940 |
| 2021-11-01 | 2021-10-28 | 0.480 | 94,739,010 | +220,000 | 1.64% | 45,474,725 |
| 2021-10-27 | 2021-10-25 | 0.520 | 94,519,010 | -160,000 | 1.64% | 49,149,885 |
| 2021-10-25 | 2021-10-21 | 0.500 | 94,679,010 | +80,000 | 1.64% | 47,339,505 |
| 2021-10-22 | 2021-10-20 | 0.520 | 94,599,010 | -140,000 | 1.64% | 49,191,485 |
| 2021-10-21 | 2021-10-19 | 0.520 | 94,739,010 | +101,720 | 1.64% | 49,264,285 |
| 2021-10-20 | 2021-10-18 | 0.540 | 94,637,290 | -40,000 | 1.64% | 51,104,137 |
| 2021-10-19 | 2021-10-15 | 0.540 | 94,677,290 | +80,000 | 1.64% | 51,125,737 |
| 2021-10-18 | 2021-10-12 | 0.510 | 94,597,290 | +60,000 | 1.64% | 48,244,618 |
| 2021-10-15 | 2021-10-11 | 0.540 | 94,537,290 | +60,000 | 1.64% | 51,050,137 |
| 2021-10-12 | 2021-10-08 | 0.580 | 94,477,290 | +180,000 | 1.64% | 54,796,828 |
| 2021-10-11 | 2021-10-07 | 0.590 | 94,297,290 | +140,000 | 1.64% | 55,635,401 |
| 2021-10-08 | 2021-10-06 | 0.600 | 94,157,290 | -200,000 | 1.63% | 56,494,374 |
| 2021-10-07 | 2021-10-05 | 0.610 | 94,357,290 | -600,000 | 1.64% | 57,557,947 |
| 2021-10-06 | 2021-10-04 | 0.540 | 94,957,290 | +80,000 | 1.65% | 51,276,937 |
| 2021-10-05 | 2021-09-30 | 0.560 | 94,877,290 | +56,000 | 1.65% | 53,131,282 |
| 2021-10-04 | 2021-09-29 | 0.580 | 94,821,290 | +40,000 | 1.64% | 54,996,348 |
| 2021-09-30 | 2021-09-28 | 0.580 | 94,781,290 | -42,000 | 1.64% | 54,973,148 |
| 2021-09-29 | 2021-09-27 | 0.540 | 94,823,290 | +60,000 | 1.64% | 51,204,577 |
| 2021-09-28 | 2021-09-24 | 0.540 | 94,763,290 | +20,000 | 1.64% | 51,172,177 |
| 2021-09-27 | 2021-09-23 | 0.510 | 94,743,290 | -160,000 | 1.64% | 48,319,078 |
| 2021-09-21 | 2021-09-17 | 0.560 | 94,903,290 | -20,000 | 1.65% | 53,145,842 |
| 2021-09-20 | 2021-09-16 | 0.590 | 94,923,290 | -20,000 | 1.65% | 56,004,741 |
| 2021-09-17 | 2021-09-15 | 0.570 | 94,943,290 | +20,000 | 1.65% | 54,117,675 |
| 2021-09-15 | 2021-09-13 | 0.580 | 94,923,290 | -1,070,000 | 1.65% | 55,055,508 |
| 2021-09-14 | 2021-09-10 | 0.550 | 95,993,290 | -102,000 | 1.66% | 52,796,310 |
| 2021-09-13 | 2021-09-09 | 0.430 | 96,095,290 | -300,000 | 1.67% | 41,320,975 |
| 2021-09-10 | 2021-09-08 | 0.420 | 96,395,290 | +20,000 | 1.67% | 40,486,022 |
| 2021-09-09 | 2021-09-07 | 0.415 | 96,375,290 | +240,000 | 1.67% | 39,995,745 |
| 2021-09-07 | 2021-09-03 | 0.425 | 96,135,290 | -80,000 | 1.67% | 40,857,498 |
| 2021-09-06 | 2021-09-02 | 0.420 | 96,215,290 | +380,000 | 1.67% | 40,410,422 |
| 2021-09-03 | 2021-09-01 | 0.420 | 95,835,290 | +80,000 | 1.66% | 40,250,822 |
| 2021-09-02 | 2021-08-31 | 0.420 | 95,755,290 | +100,000 | 1.66% | 40,217,222 |
| 2021-09-01 | 2021-08-30 | 0.440 | 95,655,290 | +1,000,000 | 1.66% | 42,088,328 |
| 2021-08-31 | 2021-08-27 | 0.435 | 94,655,290 | -20,000 | 1.64% | 41,175,051 |
| 2021-08-27 | 2021-08-25 | 0.450 | 94,675,290 | -480,000 | 1.64% | 42,603,880 |
| 2021-08-25 | 2021-08-23 | 0.415 | 95,155,290 | -60,000 | 1.65% | 39,489,445 |
| 2021-08-24 | 2021-08-20 | 0.405 | 95,215,290 | +60,000 | 1.65% | 38,562,192 |
| 2021-08-20 | 2021-08-18 | 0.415 | 95,155,290 | -40,000 | 1.65% | 39,489,445 |
| 2021-08-19 | 2021-08-17 | 0.410 | 95,195,290 | -260,000 | 1.65% | 39,030,069 |
| 2021-08-17 | 2021-08-13 | 0.400 | 95,455,290 | +140,000 | 1.66% | 38,182,116 |
| 2021-08-16 | 2021-08-12 | 0.410 | 95,315,290 | +200,000 | 1.65% | 39,079,269 |
| 2021-08-12 | 2021-08-10 | 0.415 | 95,115,290 | -40,000 | 1.65% | 39,472,845 |
| 2021-08-11 | 2021-08-09 | 0.410 | 95,155,290 | +40,000 | 1.65% | 39,013,669 |
| 2021-08-10 | 2021-08-06 | 0.410 | 95,115,290 | -260,000 | 1.65% | 38,997,269 |
| 2021-08-05 | 2021-08-03 | 0.400 | 95,375,290 | +20,000 | 1.65% | 38,150,116 |
| 2021-08-04 | 2021-08-02 | 0.410 | 95,355,290 | +200,000 | 1.65% | 39,095,669 |
| 2021-08-03 | 2021-07-30 | 0.415 | 95,155,290 | -180,000 | 1.65% | 39,489,445 |
| 2021-08-02 | 2021-07-29 | 0.405 | 95,335,290 | -20,000 | 1.65% | 38,610,792 |
| 2021-07-28 | 2021-07-26 | 0.400 | 95,355,290 | +120,000 | 1.65% | 38,142,116 |
| 2021-07-27 | 2021-07-23 | 0.415 | 95,235,290 | +80,000 | 1.65% | 39,522,645 |
| 2021-07-26 | 2021-07-22 | 0.415 | 95,155,290 | -200,000 | 1.65% | 39,489,445 |
| 2021-07-20 | 2021-07-16 | 0.425 | 95,355,290 | -4,000 | 1.65% | 40,525,998 |
| 2021-07-19 | 2021-07-15 | 0.415 | 95,359,290 | -480,000 | 1.65% | 39,574,105 |
| 2021-07-16 | 2021-07-14 | 0.410 | 95,839,290 | -60,000 | 1.66% | 39,294,109 |
| 2021-07-15 | 2021-07-13 | 0.410 | 95,899,290 | +200,000 | 1.66% | 39,318,709 |
| 2021-07-12 | 2021-07-08 | 0.415 | 95,699,290 | +40,000 | 1.66% | 39,715,205 |
| 2021-07-08 | 2021-07-06 | 0.420 | 95,659,290 | -180,000 | 1.66% | 40,176,902 |
| 2021-07-07 | 2021-07-05 | 0.410 | 95,839,290 | -60,000 | 1.66% | 39,294,109 |
| 2021-07-06 | 2021-07-02 | 0.415 | 95,899,290 | +160,000 | 1.66% | 39,798,205 |
| 2021-07-05 | 2021-06-30 | 0.420 | 95,739,290 | -46,000 | 1.66% | 40,210,502 |
| 2021-07-02 | 2021-06-29 | 0.415 | 95,785,290 | -240,000 | 1.66% | 39,750,895 |
| 2021-06-30 | 2021-06-28 | 0.415 | 96,025,290 | -160,000 | 1.67% | 39,850,495 |
| 2021-06-29 | 2021-06-25 | 0.405 | 96,185,290 | +80,000 | 1.67% | 38,955,042 |
| 2021-06-28 | 2021-06-24 | 0.410 | 96,105,290 | -120,000 | 1.67% | 39,403,169 |
| 2021-06-24 | 2021-06-22 | 0.410 | 96,225,290 | -40,000 | 1.67% | 39,452,369 |
| 2021-06-23 | 2021-06-21 | 0.395 | 96,265,290 | +100,000 | 1.67% | 38,024,790 |
| 2021-06-22 | 2021-06-18 | 0.405 | 96,165,290 | +100,000 | 1.67% | 38,946,942 |
| 2021-06-21 | 2021-06-17 | 0.415 | 96,065,290 | -140,000 | 1.67% | 39,867,095 |
| 2021-06-18 | 2021-06-16 | 0.400 | 96,205,290 | +200,000 | 1.67% | 38,482,116 |
| 2021-06-17 | 2021-06-15 | 0.405 | 96,005,290 | +140,000 | 1.66% | 38,882,142 |
| 2021-06-16 | 2021-06-11 | 0.415 | 95,865,290 | -91,000 | 1.66% | 39,784,095 |
| 2021-06-11 | 2021-06-09 | 0.410 | 95,956,290 | -40,000 | 1.66% | 39,342,079 |
| 2021-06-10 | 2021-06-08 | 0.410 | 95,996,290 | +100,000 | 1.66% | 39,358,479 |
| 2021-06-09 | 2021-06-07 | 0.415 | 95,896,290 | -40,000 | 1.66% | 39,796,960 |
| 2021-06-08 | 2021-06-04 | 0.415 | 95,936,290 | -100,000 | 1.66% | 39,813,560 |
| 2021-06-07 | 2021-06-03 | 0.410 | 96,036,290 | -10,000 | 1.67% | 39,374,879 |
| 2021-06-04 | 2021-06-02 | 0.405 | 96,046,290 | +100,000 | 1.67% | 38,898,747 |
| 2021-06-03 | 2021-06-01 | 0.415 | 95,946,290 | +180,000 | 1.66% | 39,817,710 |
| 2021-06-02 | 2021-05-31 | 0.420 | 95,766,290 | +140,000 | 1.66% | 40,221,842 |
| 2021-05-28 | 2021-05-26 | 0.430 | 95,626,290 | -20,000 | 1.66% | 41,119,305 |
| 2021-05-27 | 2021-05-25 | 0.425 | 95,646,290 | +80,000 | 1.66% | 40,649,673 |
| 2021-05-26 | 2021-05-24 | 0.425 | 95,566,290 | +60,000 | 1.66% | 40,615,673 |
| 2021-05-25 | 2021-05-21 | 0.430 | 95,506,290 | -160,000 | 1.66% | 41,067,705 |
| 2021-05-24 | 2021-05-20 | 0.420 | 95,666,290 | +70,000 | 1.66% | 40,179,842 |
| 2021-05-21 | 2021-05-18 | 0.425 | 95,596,290 | -60,000 | 1.66% | 40,628,423 |
| 2021-05-20 | 2021-05-17 | 0.420 | 95,656,290 | +80,000 | 1.66% | 40,175,642 |
| 2021-05-18 | 2021-05-14 | 0.420 | 95,576,290 | -160,000 | 1.66% | 40,142,042 |
| 2021-05-17 | 2021-05-13 | 0.420 | 95,736,290 | +140,000 | 1.66% | 40,209,242 |
| 2021-05-14 | 2021-05-12 | 0.420 | 95,596,290 | +60,000 | 1.66% | 40,150,442 |
| 2021-05-13 | 2021-05-11 | 0.425 | 95,536,290 | -120,000 | 1.66% | 40,602,923 |
| 2021-05-12 | 2021-05-10 | 0.420 | 95,656,290 | -80,000 | 1.66% | 40,175,642 |
| 2021-05-11 | 2021-05-07 | 0.420 | 95,736,290 | +80,000 | 1.66% | 40,209,242 |
| 2021-05-07 | 2021-05-05 | 0.425 | 95,656,290 | +80,000 | 1.66% | 40,653,923 |
| 2021-05-05 | 2021-05-03 | 0.425 | 95,576,290 | -20,000 | 1.66% | 40,619,923 |
| 2021-05-04 | 2021-04-30 | 0.430 | 95,596,290 | +1,578,400 | 1.66% | 41,106,405 |
| 2021-05-03 | 2021-04-29 | 0.420 | 94,017,890 | +20,000 | 1.63% | 39,487,514 |
| 2021-04-30 | 2021-04-28 | 0.415 | 93,997,890 | -60,000 | 1.63% | 39,009,124 |
| 2021-04-29 | 2021-04-27 | 0.415 | 94,057,890 | +60,000 | 1.63% | 39,034,024 |
| 2021-04-28 | 2021-04-26 | 0.420 | 93,997,890 | +40,000 | 1.63% | 39,479,114 |
| 2021-04-27 | 2021-04-23 | 0.425 | 93,957,890 | +20,000 | 1.63% | 39,932,103 |
| 2021-04-23 | 2021-04-21 | 0.425 | 93,937,890 | +60,000 | 1.63% | 39,923,603 |
| 2021-04-21 | 2021-04-19 | 0.430 | 93,877,890 | -4,000 | 1.63% | 40,367,493 |
| 2021-04-20 | 2021-04-16 | 0.420 | 93,881,890 | -1,060,000 | 1.63% | 39,430,394 |
| 2021-04-19 | 2021-04-15 | 0.415 | 94,941,890 | -120,000 | 1.65% | 39,400,884 |
| 2021-04-16 | 2021-04-14 | 0.415 | 95,061,890 | -120,000 | 1.65% | 39,450,684 |
| 2021-04-15 | 2021-04-13 | 0.405 | 95,181,890 | +20,000 | 1.65% | 38,548,665 |
| 2021-04-14 | 2021-04-12 | 0.410 | 95,161,890 | -100,000 | 1.65% | 39,016,375 |
| 2021-04-12 | 2021-04-08 | 0.415 | 95,261,890 | +100,000 | 1.65% | 39,533,684 |
| 2021-04-09 | 2021-04-07 | 0.415 | 95,161,890 | -4,000 | 1.65% | 39,492,184 |
| 2021-04-08 | 2021-04-01 | 0.420 | 95,165,890 | -4,000 | 1.65% | 39,969,674 |
| 2021-04-07 | 2021-03-31 | 0.425 | 95,169,890 | -40,000 | 1.65% | 40,447,203 |
| 2021-04-01 | 2021-03-30 | 0.410 | 95,209,890 | -20,000 | 1.65% | 39,036,055 |
| 2021-03-31 | 2021-03-29 | 0.415 | 95,229,890 | +120,000 | 1.65% | 39,520,404 |
| 2021-03-30 | 2021-03-26 | 0.420 | 95,109,890 | -80,000 | 1.65% | 39,946,154 |
| 2021-03-25 | 2021-03-23 | 0.400 | 95,189,890 | -20,000 | 1.65% | 38,075,956 |
| 2021-03-24 | 2021-03-22 | 0.395 | 95,209,890 | -220,000 | 1.65% | 37,607,907 |
| 2021-03-22 | 2021-03-18 | 0.385 | 95,429,890 | +20,000 | 1.65% | 36,740,508 |
| 2021-03-19 | 2021-03-17 | 0.400 | 95,409,890 | -140,000 | 1.65% | 38,163,956 |
| 2021-03-18 | 2021-03-16 | 0.380 | 95,549,890 | -160,000 | 1.66% | 36,308,958 |
| 2021-03-12 | 2021-03-10 | 0.380 | 95,709,890 | +60,000 | 1.66% | 36,369,758 |
| 2021-03-11 | 2021-03-09 | 0.370 | 95,649,890 | -20,000 | 1.66% | 35,390,459 |
| 2021-03-10 | 2021-03-08 | 0.385 | 95,669,890 | +20,000 | 1.66% | 36,832,908 |
| 2021-03-09 | 2021-03-05 | 0.405 | 95,649,890 | +20,000 | 1.66% | 38,738,205 |
| 2021-03-08 | 2021-03-04 | 0.410 | 95,629,890 | +40,000 | 1.66% | 39,208,255 |
| 2021-03-05 | 2021-03-03 | 0.405 | 95,589,890 | +20,000 | 1.66% | 38,713,905 |
| 2021-03-04 | 2021-03-02 | 0.420 | 95,569,890 | +40,000 | 1.66% | 40,139,354 |
| 2021-03-03 | 2021-03-01 | 0.420 | 95,529,890 | +40,000 | 1.66% | 40,122,554 |
| 2021-03-02 | 2021-02-26 | 0.430 | 95,489,890 | +80,000 | 1.66% | 41,060,653 |
| 2021-03-01 | 2021-02-25 | 0.435 | 95,409,890 | -82,000 | 1.65% | 41,503,302 |
| 2021-02-26 | 2021-02-24 | 0.435 | 95,491,890 | +80,000 | 1.66% | 41,538,972 |
| 2021-02-24 | 2021-02-22 | 0.450 | 95,411,890 | -1,060,000 | 1.65% | 42,935,350 |
| 2021-02-23 | 2021-02-19 | 0.445 | 96,471,890 | -80,000 | 1.67% | 42,929,991 |
| 2021-02-22 | 2021-02-18 | 0.445 | 96,551,890 | +80,000 | 1.67% | 42,965,591 |
| 2021-02-19 | 2021-02-17 | 0.440 | 96,471,890 | +40,000 | 1.67% | 42,447,632 |
| 2021-02-18 | 2021-02-16 | 0.450 | 96,431,890 | +264,000 | 1.67% | 43,394,350 |
| 2021-02-16 | 2021-02-09 | 0.420 | 96,167,890 | -180,000 | 1.67% | 40,390,514 |
| 2021-01-29 | 2021-01-27 | 0.430 | 96,347,890 | +200,000 | 1.67% | 41,429,593 |
| 2021-01-27 | 2021-01-25 | 0.425 | 96,147,890 | +160,000 | 1.67% | 40,862,853 |
| 2021-01-26 | 2021-01-22 | 0.430 | 95,987,890 | -60,000 | 1.66% | 41,274,793 |
| 2021-01-25 | 2021-01-21 | 0.440 | 96,047,890 | -20,000 | 1.67% | 42,261,072 |
| 2021-01-22 | 2021-01-20 | 0.435 | 96,067,890 | +80,000 | 1.67% | 41,789,532 |
| 2021-01-21 | 2021-01-19 | 0.450 | 95,987,890 | +80,000 | 1.66% | 43,194,550 |
| 2021-01-20 | 2021-01-18 | 0.450 | 95,907,890 | -100,000 | 1.66% | 43,158,550 |
| 2021-01-18 | 2021-01-14 | 0.445 | 96,007,890 | -280,000 | 1.66% | 42,723,511 |
| 2021-01-15 | 2021-01-13 | 0.425 | 96,287,890 | +120,000 | 1.67% | 40,922,353 |
| 2021-01-13 | 2021-01-11 | 0.425 | 96,167,890 | +8,000 | 1.67% | 40,871,353 |
| 2021-01-12 | 2021-01-08 | 0.415 | 96,159,890 | +200,000 | 1.67% | 39,906,354 |
| 2021-01-11 | 2021-01-07 | 0.430 | 95,959,890 | +40,000 | 1.66% | 41,262,753 |
| 2021-01-08 | 2021-01-06 | 0.425 | 95,919,890 | +20,000 | 1.66% | 40,765,953 |
| 2021-01-07 | 2021-01-05 | 0.440 | 95,899,890 | -184,000 | 1.66% | 42,195,952 |
| 2021-01-06 | 2021-01-04 | 0.440 | 96,083,890 | -260,000 | 1.67% | 42,276,912 |
| 2020-12-29 | 2020-12-24 | 0.415 | 96,343,890 | +20,000 | 1.67% | 39,982,714 |
| 2020-12-22 | 2020-12-18 | 0.425 | 96,323,890 | -120,000 | 1.67% | 40,937,653 |
| 2020-12-16 | 2020-12-14 | 0.425 | 96,443,890 | +100,000 | 1.67% | 40,988,653 |
| 2020-12-15 | 2020-12-11 | 0.405 | 96,343,890 | -40,000 | 1.67% | 39,019,275 |
| 2020-12-09 | 2020-12-07 | 0.415 | 96,383,890 | +300,000 | 1.67% | 39,999,314 |
| 2020-12-04 | 2020-12-02 | 0.425 | 96,083,890 | -200,000 | 1.67% | 40,835,653 |
| 2020-11-30 | 2020-11-26 | 0.430 | 96,283,890 | +100,000 | 1.67% | 41,402,073 |
| 2020-11-27 | 2020-11-25 | 0.415 | 96,183,890 | -20,880 | 1.67% | 39,916,314 |
| 2020-11-26 | 2020-11-24 | 0.445 | 96,204,770 | +280,000 | 1.67% | 42,811,123 |
| 2020-11-25 | 2020-11-23 | 0.440 | 95,924,770 | -240,000 | 1.66% | 42,206,899 |
| 2020-11-24 | 2020-11-20 | 0.410 | 96,164,770 | +200,000 | 1.67% | 39,427,556 |
| 2020-11-23 | 2020-11-19 | 0.405 | 95,964,770 | -60,000 | 1.66% | 38,865,732 |
| 2020-11-20 | 2020-11-18 | 0.385 | 96,024,770 | -20,000 | 1.67% | 36,969,536 |
| 2020-11-19 | 2020-11-17 | 0.370 | 96,044,770 | +60,000 | 1.67% | 35,536,565 |
| 2020-11-18 | 2020-11-16 | 0.390 | 95,984,770 | +60,000 | 1.66% | 37,434,060 |
| 2020-11-16 | 2020-11-12 | 0.390 | 95,924,770 | +178,000 | 1.66% | 37,410,660 |
| 2020-11-13 | 2020-11-11 | 0.365 | 95,746,770 | +80,000 | 1.66% | 34,947,571 |
| 2020-11-12 | 2020-11-10 | 0.380 | 95,666,770 | +520,000 | 1.66% | 36,353,373 |
| 2020-11-11 | 2020-11-09 | 0.385 | 95,146,770 | -282,000 | 1.65% | 36,631,506 |
| 2020-11-10 | 2020-11-06 | 0.335 | 95,428,770 | -200,000 | 1.65% | 31,968,638 |
| 2020-11-05 | 2020-11-03 | 0.305 | 95,628,770 | -24,000 | 1.66% | 29,166,775 |
| 2020-11-03 | 2020-10-30 | 0.310 | 95,652,770 | -2,000 | 1.66% | 29,652,359 |
| 2020-10-28 | 2020-10-23 | 0.300 | 95,654,770 | -100,000 | 1.66% | 28,696,431 |
| 2020-10-23 | 2020-10-21 | 0.325 | 95,754,770 | -120,000 | 1.66% | 31,120,300 |
| 2020-10-19 | 2020-10-15 | 0.315 | 95,874,770 | -20,000 | 1.66% | 30,200,553 |
| 2020-10-14 | 2020-10-09 | 0.290 | 95,894,770 | -242,000 | 1.66% | 27,809,483 |
| 2020-10-06 | 2020-09-30 | 0.275 | 96,136,770 | -40,000 | 1.67% | 26,437,612 |
| 2020-10-05 | 2020-09-29 | 0.265 | 96,176,770 | -42,000 | 1.67% | 25,486,844 |
| 2020-09-30 | 2020-09-28 | 0.244 | 96,218,770 | +98,000 | 1.67% | 23,477,380 |
| 2020-09-22 | 2020-09-18 | 0.255 | 96,120,770 | +280,000 | 1.67% | 24,510,796 |
| 2020-09-16 | 2020-09-14 | 0.320 | 95,840,770 | +100,000 | 1.66% | 30,669,046 |
| 2020-09-11 | 2020-09-09 | 0.315 | 95,740,770 | -40,000 | 1.66% | 30,158,343 |
| 2020-09-10 | 2020-09-08 | 0.330 | 95,780,770 | -280,000 | 1.66% | 31,607,654 |
| 2020-09-09 | 2020-09-07 | 0.315 | 96,060,770 | -340,000 | 1.67% | 30,259,143 |
| 2020-09-07 | 2020-09-03 | 0.280 | 96,400,770 | -22,000 | 1.67% | 26,992,216 |
| 2020-09-04 | 2020-09-02 | 0.280 | 96,422,770 | -20,000 | 1.67% | 26,998,376 |
| 2020-09-03 | 2020-09-01 | 0.270 | 96,442,770 | -1,080,000 | 1.67% | 26,039,548 |
| 2020-09-02 | 2020-08-31 | 0.245 | 97,522,770 | -140,000 | 1.69% | 23,893,079 |
| 2020-08-31 | 2020-08-27 | 0.244 | 97,662,770 | -40,000 | 1.69% | 23,829,716 |
| 2020-08-19 | 2020-08-17 | 0.239 | 97,702,770 | +20,000 | 1.69% | 23,350,962 |
| 2020-08-18 | 2020-08-14 | 0.240 | 97,682,770 | -2,000 | 1.69% | 23,443,865 |
| 2020-08-17 | 2020-08-13 | 0.235 | 97,684,770 | +98,000 | 1.69% | 22,955,921 |
| 2020-08-14 | 2020-08-12 | 0.242 | 97,586,770 | -100,000 | 1.69% | 23,615,998 |
| 2020-08-07 | 2020-08-05 | 0.241 | 97,686,770 | -40,000 | 1.69% | 23,542,512 |
| 2020-08-03 | 2020-07-30 | 0.231 | 97,726,770 | -10,000 | 1.69% | 22,574,884 |
| 2020-07-31 | 2020-07-29 | 0.225 | 97,736,770 | +100,000 | 1.69% | 21,990,773 |
| 2020-07-24 | 2020-07-22 | 0.235 | 97,636,770 | +20,000 | 1.69% | 22,944,641 |
| 2020-07-21 | 2020-07-17 | 0.237 | 97,616,770 | +40,000 | 1.69% | 23,135,174 |
| 2020-07-20 | 2020-07-16 | 0.240 | 97,576,770 | +234,000 | 1.69% | 23,418,425 |
| 2020-07-16 | 2020-07-14 | 0.248 | 97,342,770 | +200,000 | 1.69% | 24,141,007 |
| 2020-07-13 | 2020-07-09 | 0.249 | 97,142,770 | +140,000 | 1.68% | 24,188,550 |
| 2020-07-10 | 2020-07-08 | 0.260 | 97,002,770 | -20,000 | 1.68% | 25,220,720 |
| 2020-07-09 | 2020-07-07 | 0.265 | 97,022,770 | +38,000 | 1.68% | 25,711,034 |
| 2020-07-07 | 2020-07-03 | 0.255 | 96,984,770 | -20,000 | 1.68% | 24,731,116 |
| 2020-06-30 | 2020-06-26 | 0.244 | 97,004,770 | -500,000 | 1.68% | 23,669,164 |
| 2020-06-29 | 2020-06-24 | 0.242 | 97,504,770 | -20,000 | 1.69% | 23,596,154 |
| 2020-06-26 | 2020-06-23 | 0.240 | 97,524,770 | +20,000 | 1.69% | 23,405,945 |
| 2020-06-23 | 2020-06-19 | 0.240 | 97,504,770 | -520,000 | 1.69% | 23,401,145 |
| 2020-06-16 | 2020-06-12 | 0.233 | 98,024,770 | -20,000 | 1.70% | 22,839,771 |
| 2020-06-09 | 2020-06-05 | 0.240 | 98,044,770 | -20,000 | 1.70% | 23,530,745 |
| 2020-06-08 | 2020-06-04 | 0.235 | 98,064,770 | -1,540,000 | 1.70% | 23,045,221 |
| 2020-06-01 | 2020-05-28 | 0.229 | 99,604,770 | -20,000 | 1.73% | 22,809,492 |
| 2020-05-27 | 2020-05-25 | 0.225 | 99,624,770 | -80,000 | 1.73% | 22,415,573 |
| 2020-05-26 | 2020-05-22 | 0.233 | 99,704,770 | -200,000 | 1.73% | 23,231,211 |
| 2020-05-22 | 2020-05-20 | 0.234 | 99,904,770 | -40,000 | 1.73% | 23,377,716 |
| 2020-05-18 | 2020-05-14 | 0.234 | 99,944,770 | -20,000 | 1.73% | 23,387,076 |
| 2020-05-15 | 2020-05-13 | 0.239 | 99,964,770 | -100,000 | 1.73% | 23,891,580 |
| 2020-05-12 | 2020-05-08 | 0.232 | 100,064,770 | -460,000 | 1.74% | 23,215,027 |
| 2020-05-08 | 2020-05-06 | 0.238 | 100,524,770 | -400,000 | 1.74% | 23,924,895 |
| 2020-04-29 | 2020-04-27 | 0.238 | 100,924,770 | +20,000 | 1.75% | 24,020,095 |
| 2020-04-23 | 2020-04-21 | 0.246 | 100,904,770 | -40,000 | 1.75% | 24,822,573 |
| 2020-04-20 | 2020-04-16 | 0.245 | 100,944,770 | +40,000 | 1.75% | 24,731,469 |
| 2020-04-16 | 2020-04-14 | 0.255 | 100,904,770 | -40,000 | 1.75% | 25,730,716 |
| 2020-04-14 | 2020-04-08 | 0.245 | 100,944,770 | +20,000 | 1.75% | 24,731,469 |
| 2020-04-06 | 2020-04-02 | 0.241 | 100,924,770 | +40,000 | 1.75% | 24,322,870 |
| 2020-04-02 | 2020-03-31 | 0.245 | 100,884,770 | +100,000 | 1.75% | 24,716,769 |
| 2020-04-01 | 2020-03-30 | 0.228 | 100,784,770 | +40,000 | 1.75% | 22,978,928 |
| 2020-03-31 | 2020-03-27 | 0.240 | 100,744,770 | -40,000 | 1.75% | 24,178,745 |
| 2020-03-27 | 2020-03-25 | 0.250 | 100,784,770 | -160,000 | 1.75% | 25,196,192 |
| 2020-03-26 | 2020-03-24 | 0.218 | 100,944,770 | +300,000 | 1.75% | 22,005,960 |
| 2020-03-25 | 2020-03-23 | 0.213 | 100,644,770 | +60,000 | 1.75% | 21,437,336 |
| 2020-03-24 | 2020-03-20 | 0.236 | 100,584,770 | +120,000 | 1.74% | 23,738,006 |
| 2020-03-23 | 2020-03-19 | 0.226 | 100,464,770 | +40,000 | 1.74% | 22,705,038 |
| 2020-03-20 | 2020-03-18 | 0.243 | 100,424,770 | +40,000 | 1.74% | 24,403,219 |
| 2020-03-18 | 2020-03-16 | 0.270 | 100,384,770 | -4,000 | 1.74% | 27,103,888 |
| 2020-03-17 | 2020-03-13 | 0.280 | 100,388,770 | -240,000 | 1.74% | 28,108,856 |
| 2020-03-16 | 2020-03-12 | 0.280 | 100,628,770 | -20,000 | 1.74% | 28,176,056 |
| 2020-03-13 | 2020-03-11 | 0.295 | 100,648,770 | -60,000 | 1.75% | 29,691,387 |
| 2020-03-12 | 2020-03-10 | 0.295 | 100,708,770 | -60,000 | 1.75% | 29,709,087 |
| 2020-03-10 | 2020-03-06 | 0.295 | 100,768,770 | -20,000 | 1.75% | 29,726,787 |
| 2020-03-09 | 2020-03-05 | 0.285 | 100,788,770 | -940,000 | 1.75% | 28,724,799 |
| 2020-03-06 | 2020-03-04 | 0.285 | 101,728,770 | -560,000 | 1.76% | 28,992,699 |
| 2020-03-05 | 2020-03-03 | 0.275 | 102,288,770 | -66,400 | 1.77% | 28,129,412 |
| 2020-03-04 | 2020-03-02 | 0.270 | 102,355,170 | +20,000 | 1.77% | 27,635,896 |
| 2020-03-03 | 2020-02-28 | 0.275 | 102,335,170 | -340,000 | 1.77% | 28,142,172 |
| 2020-02-28 | 2020-02-26 | 0.270 | 102,675,170 | +20,000 | 1.78% | 27,722,296 |
| 2020-02-19 | 2020-02-17 | 0.290 | 102,655,170 | -20,000 | 1.78% | 29,769,999 |
| 2020-02-14 | 2020-02-12 | 0.285 | 102,675,170 | +37,800 | 1.78% | 29,262,423 |
| 2020-02-13 | 2020-02-11 | 0.280 | 102,637,370 | -20,000 | 1.78% | 28,738,464 |
| 2020-02-11 | 2020-02-07 | 0.285 | 102,657,370 | -60,000 | 1.78% | 29,257,350 |
| 2020-02-10 | 2020-02-06 | 0.285 | 102,717,370 | -16,556,000 | 1.78% | 29,274,450 |
| 2020-02-04 | 2020-01-31 | 0.260 | 119,273,370 | +20,000 | 2.07% | 31,011,076 |
| 2020-01-29 | 2020-01-22 | 0.285 | 119,253,370 | -40,000 | 2.07% | 33,987,210 |
| 2020-01-20 | 2020-01-16 | 0.300 | 119,293,370 | -1,000,000 | 2.07% | 35,788,011 |
| 2020-01-16 | 2020-01-14 | 0.300 | 120,293,370 | -80,000 | 2.09% | 36,088,011 |
| 2020-01-15 | 2020-01-13 | 0.300 | 120,373,370 | -100,000 | 2.09% | 36,112,011 |
| 2020-01-14 | 2020-01-10 | 0.290 | 120,473,370 | +80,000 | 2.09% | 34,937,277 |
| 2020-01-13 | 2020-01-09 | 0.295 | 120,393,370 | +60,000 | 2.09% | 35,516,044 |
| 2020-01-10 | 2020-01-08 | 0.300 | 120,333,370 | -40,000 | 2.09% | 36,100,011 |
| 2020-01-09 | 2020-01-07 | 0.295 | 120,373,370 | -100,000 | 2.09% | 35,510,144 |
| 2020-01-07 | 2020-01-03 | 0.310 | 120,473,370 | -21,000 | 2.09% | 37,346,745 |
| 2020-01-06 | 2020-01-02 | 0.315 | 120,494,370 | -600,000 | 2.09% | 37,955,727 |
| 2020-01-03 | 2019-12-31 | 0.310 | 121,094,370 | -220,000 | 2.10% | 37,539,255 |
| 2020-01-02 | 2019-12-27 | 0.300 | 121,314,370 | +200,000 | 2.10% | 36,394,311 |
| 2019-12-23 | 2019-12-19 | 0.290 | 121,114,370 | -280,000 | 2.09% | 35,123,167 |
| 2019-12-19 | 2019-12-17 | 0.305 | 121,394,370 | -580,000 | 2.09% | 37,025,283 |
| 2019-12-17 | 2019-12-13 | 0.285 | 121,974,370 | -40,000 | 2.10% | 34,762,695 |
| 2019-12-16 | 2019-12-12 | 0.280 | 122,014,370 | -60,000 | 2.10% | 34,164,024 |
| 2019-12-12 | 2019-12-10 | 0.280 | 122,074,370 | -2,065,994 | 2.11% | 34,180,824 |
| 2019-12-11 | 2019-12-09 | 0.280 | 124,140,364 | -432,006 | 2.14% | 34,759,302 |
| 2019-12-10 | 2019-12-06 | 0.300 | 124,572,370 | -1,280,000 | 2.15% | 37,371,711 |
| 2019-12-09 | 2019-12-05 | 0.295 | 125,852,370 | -1,936,000 | 2.17% | 37,126,449 |
| 2019-12-06 | 2019-12-04 | 0.295 | 127,788,370 | -5,200,000 | 2.20% | 37,697,569 |
| 2019-12-05 | 2019-12-03 | 0.290 | 132,988,370 | -1,660,000 | 2.29% | 38,566,627 |
| 2019-12-04 | 2019-12-02 | 0.285 | 134,648,370 | -1,940,000 | 2.32% | 38,374,785 |
| 2019-12-03 | 2019-11-29 | 0.270 | 136,588,370 | -2,640,000 | 2.36% | 36,878,860 |
| 2019-12-02 | 2019-11-28 | 0.270 | 139,228,370 | -4,800,000 | 2.40% | 37,591,660 |
| 2019-11-29 | 2019-11-27 | 0.270 | 144,028,370 | -2,140,000 | 2.48% | 38,887,660 |
| 2019-11-28 | 2019-11-26 | 0.270 | 146,168,370 | -24,766,006 | 2.51% | 39,465,460 |
| 2019-11-27 | 2019-11-25 | 0.260 | 170,934,376 | -7,710,000 | 2.94% | 44,442,938 |
| 2019-11-26 | 2019-11-22 | 0.255 | 178,644,376 | -5,480,000 | 3.07% | 45,554,316 |
| 2019-11-25 | 2019-11-21 | 0.250 | 184,124,376 | -2,640,880 | 3.16% | 46,031,094 |
| 2019-11-22 | 2019-11-20 | 0.270 | 186,765,256 | -8,900,000 | 3.21% | 50,426,619 |
| 2019-11-21 | 2019-11-19 | 0.237 | 195,665,256 | -11,857,012 | 3.36% | 46,372,666 |
| 2019-11-20 | 2019-11-18 | 0.250 | 207,522,268 | -8,561,765 | 3.57% | 51,880,567 |
| 2019-11-19 | 2019-11-15 | 0.270 | 216,084,033 | -6,185,321 | 3.71% | 58,342,689 |
| 2019-11-18 | 2019-11-14 | 0.280 | 222,269,354 | -1,380,000 | 3.82% | 62,235,419 |
| 2019-11-15 | 2019-11-13 | 0.285 | 223,649,354 | -1,040,000 | 3.84% | 63,740,066 |
| 2019-11-14 | 2019-11-12 | 0.305 | 224,689,354 | -20,000 | 3.86% | 68,530,253 |
| 2019-11-13 | 2019-11-11 | 0.300 | 224,709,354 | -40,000 | 3.86% | 67,412,806 |
| 2019-11-12 | 2019-11-08 | 0.305 | 224,749,354 | +260,000 | 3.86% | 68,548,553 |
| 2019-11-11 | 2019-11-07 | 0.330 | 224,489,354 | -80,000 | 3.86% | 74,081,487 |
| 2019-11-08 | 2019-11-06 | 0.325 | 224,569,354 | -182,000 | 3.86% | 72,985,040 |
| 2019-11-06 | 2019-11-04 | 0.330 | 224,751,354 | +200,000 | 3.86% | 74,167,947 |
| 2019-11-04 | 2019-10-31 | 0.340 | 224,551,354 | -100,000 | 3.86% | 76,347,460 |
| 2019-11-01 | 2019-10-30 | 0.345 | 224,651,354 | -720,000 | 3.86% | 77,504,717 |
| 2019-10-31 | 2019-10-29 | 0.360 | 225,371,354 | +230,000 | 3.87% | 81,133,687 |
| 2019-10-30 | 2019-10-28 | 0.350 | 225,141,354 | -160,000 | 3.87% | 78,799,474 |
| 2019-10-28 | 2019-10-24 | 0.330 | 225,301,354 | +60,000 | 3.87% | 74,349,447 |
| 2019-10-24 | 2019-10-22 | 0.330 | 225,241,354 | -60,000 | 3.87% | 74,329,647 |
| 2019-10-23 | 2019-10-21 | 0.295 | 225,301,354 | -300,000 | 3.87% | 66,463,899 |
| 2019-10-22 | 2019-10-18 | 0.295 | 225,601,354 | -280,000 | 3.88% | 66,552,399 |
| 2019-10-21 | 2019-10-17 | 0.285 | 225,881,354 | -40,000 | 3.88% | 64,376,186 |
| 2019-10-18 | 2019-10-16 | 0.285 | 225,921,354 | -326,000 | 3.88% | 64,387,586 |
| 2019-10-17 | 2019-10-15 | 0.285 | 226,247,354 | -800,000 | 3.89% | 64,480,496 |
| 2019-10-16 | 2019-10-14 | 0.275 | 227,047,354 | +920,000 | 3.90% | 62,438,022 |
| 2019-10-14 | 2019-10-10 | 0.275 | 226,127,354 | -340,000 | 3.89% | 62,185,022 |
| 2019-10-10 | 2019-10-08 | 0.270 | 226,467,354 | -260,000 | 3.89% | 61,146,186 |
| 2019-10-08 | 2019-10-03 | 0.275 | 226,727,354 | -100,000 | 3.90% | 62,350,022 |
| 2019-10-04 | 2019-10-02 | 0.280 | 226,827,354 | -132,000 | 3.90% | 63,511,659 |
| 2019-10-02 | 2019-09-27 | 0.275 | 226,959,354 | -820,000 | 3.90% | 62,413,822 |
| 2019-09-30 | 2019-09-26 | 0.270 | 227,779,354 | -120,000 | 3.92% | 61,500,426 |
| 2019-09-27 | 2019-09-25 | 0.275 | 227,899,354 | -40,000 | 3.90% | 62,672,322 |
| 2019-09-26 | 2019-09-24 | 0.275 | 227,939,354 | -160,000 | 3.90% | 62,683,322 |
| 2019-09-25 | 2019-09-23 | 0.280 | 228,099,354 | +3,460,000 | 3.91% | 63,867,819 |
| 2019-09-24 | 2019-09-20 | 0.275 | 224,639,354 | +11,097,263 | 3.85% | 61,775,822 |
| 2019-09-23 | 2019-09-19 | 0.270 | 213,542,091 | -250,774 | 3.66% | 57,656,365 |
| 2019-09-19 | 2019-09-17 | 0.280 | 213,792,865 | -180,000 | 3.66% | 59,862,002 |
| 2019-09-18 | 2019-09-16 | 0.295 | 213,972,865 | -480,000 | 3.66% | 63,121,995 |
| 2019-09-17 | 2019-09-13 | 0.285 | 214,452,865 | +120,000 | 3.67% | 61,119,067 |
| 2019-09-16 | 2019-09-12 | 0.280 | 214,332,865 | -97,895 | 3.67% | 60,013,202 |
| 2019-09-13 | 2019-09-11 | 0.280 | 214,430,760 | +175,000 | 3.67% | 60,040,613 |
| 2019-09-12 | 2019-09-10 | 0.275 | 214,255,760 | -4,215,000 | 3.67% | 58,920,334 |
| 2019-09-11 | 2019-09-09 | 0.250 | 218,470,760 | -4,487,263 | 3.74% | 54,617,690 |
| 2019-09-10 | 2019-09-06 | 0.249 | 222,958,023 | -860,000 | 3.82% | 55,516,548 |
| 2019-09-09 | 2019-09-05 | 0.248 | 223,818,023 | +2,062,000 | 3.83% | 55,506,870 |
| 2019-09-06 | 2019-09-04 | 0.248 | 221,756,023 | -1,089,226 | 3.80% | 54,995,494 |
| 2019-09-05 | 2019-09-03 | 0.245 | 222,845,249 | +1,653,000 | 3.82% | 54,597,086 |
| 2019-09-04 | 2019-09-02 | 0.260 | 221,192,249 | -2,600,000 | 3.79% | 57,509,985 |
| 2019-09-03 | 2019-08-30 | 0.265 | 223,792,249 | +798,000 | 3.83% | 59,304,946 |
| 2019-09-02 | 2019-08-29 | 0.275 | 222,994,249 | -40,000 | 3.82% | 61,323,418 |
| 2019-08-30 | 2019-08-28 | 0.270 | 223,034,249 | +1,780,000 | 3.82% | 60,219,247 |
| 2019-08-29 | 2019-08-27 | 0.270 | 221,254,249 | -3,020,000 | 3.79% | 59,738,647 |
| 2019-08-28 | 2019-08-26 | 0.295 | 224,274,249 | +160,000 | 3.84% | 66,160,903 |
| 2019-08-27 | 2019-08-23 | 0.300 | 224,114,249 | +60,000 | 3.84% | 67,234,275 |
| 2019-08-26 | 2019-08-22 | 0.300 | 224,054,249 | +200,000 | 3.84% | 67,216,275 |
| 2019-08-23 | 2019-08-21 | 0.300 | 223,854,249 | +20,000 | 3.83% | 67,156,275 |
| 2019-08-22 | 2019-08-20 | 0.305 | 223,834,249 | -2,659,000 | 3.83% | 68,269,446 |
| 2019-08-21 | 2019-08-19 | 0.310 | 226,493,249 | -20,000 | 3.88% | 70,212,907 |
| 2019-08-20 | 2019-08-16 | 0.310 | 226,513,249 | +20,000 | 3.88% | 70,219,107 |
| 2019-08-16 | 2019-08-14 | 0.300 | 226,493,249 | -220,000 | 3.88% | 67,947,975 |
| 2019-08-15 | 2019-08-13 | 0.295 | 226,713,249 | +158,000 | 3.88% | 66,880,408 |
| 2019-08-14 | 2019-08-12 | 0.315 | 226,555,249 | -220,000 | 3.88% | 71,364,903 |
| 2019-08-12 | 2019-08-08 | 0.315 | 226,775,249 | +80,000 | 3.88% | 71,434,203 |
| 2019-08-08 | 2019-08-06 | 0.310 | 226,695,249 | -2,535,328 | 3.88% | 70,275,527 |
| 2019-08-07 | 2019-08-05 | 0.325 | 229,230,577 | -320,000 | 3.93% | 74,499,938 |
| 2019-08-06 | 2019-08-02 | 0.345 | 229,550,577 | -120,000 | 3.93% | 79,194,949 |
| 2019-08-05 | 2019-08-01 | 0.355 | 229,670,577 | -80,000 | 3.93% | 81,533,055 |
| 2019-08-02 | 2019-07-31 | 0.360 | 229,750,577 | -280,000 | 3.93% | 82,710,208 |
| 2019-08-01 | 2019-07-30 | 0.365 | 230,030,577 | -180,000 | 3.94% | 83,961,161 |
| 2019-07-31 | 2019-07-29 | 0.355 | 230,210,577 | +580,000 | 3.94% | 81,724,755 |
| 2019-07-30 | 2019-07-26 | 0.370 | 229,630,577 | -20,000 | 3.93% | 84,963,313 |
| 2019-07-29 | 2019-07-25 | 0.380 | 229,650,577 | -220,000 | 3.93% | 87,267,219 |
| 2019-07-26 | 2019-07-24 | 0.390 | 229,870,577 | -720,000 | 3.94% | 89,649,525 |
| 2019-07-25 | 2019-07-23 | 0.360 | 230,590,577 | -106,000 | 3.95% | 83,012,608 |
| 2019-07-22 | 2019-07-18 | 0.360 | 230,696,577 | -60,000 | 3.95% | 83,050,768 |
| 2019-07-19 | 2019-07-17 | 0.355 | 230,756,577 | +20,000 | 3.95% | 81,918,585 |
| 2019-07-18 | 2019-07-16 | 0.355 | 230,736,577 | -60,000 | 3.95% | 81,911,485 |
| 2019-07-17 | 2019-07-15 | 0.360 | 230,796,577 | +140,000 | 3.95% | 83,086,768 |
| 2019-07-16 | 2019-07-12 | 0.375 | 230,656,577 | +980,000 | 3.95% | 86,496,216 |
| 2019-07-11 | 2019-07-09 | 0.385 | 229,676,577 | -20,000 | 3.93% | 88,425,482 |
| 2019-07-10 | 2019-07-08 | 0.385 | 229,696,577 | -20,000 | 3.93% | 88,433,182 |
| 2019-07-09 | 2019-07-05 | 0.390 | 229,716,577 | +20,000 | 3.93% | 89,589,465 |
| 2019-07-08 | 2019-07-04 | 0.405 | 229,696,577 | +20,000 | 3.93% | 93,027,114 |
| 2019-06-21 | 2019-06-19 | 0.380 | 229,676,577 | -560,700 | 3.93% | 87,277,099 |
| 2019-06-20 | 2019-06-18 | 0.385 | 230,237,277 | +40,000 | 3.94% | 88,641,352 |
| 2019-06-13 | 2019-06-11 | 0.395 | 230,197,277 | +360,000 | 3.94% | 90,927,924 |
| 2019-06-11 | 2019-06-06 | 0.405 | 229,837,277 | -4,400 | 3.94% | 93,084,097 |
| 2019-06-06 | 2019-06-04 | 0.410 | 229,841,677 | +80,000 | 3.94% | 94,235,088 |
| 2019-06-04 | 2019-05-31 | 0.414 | 229,761,677 | +4,014,114 | 3.93% | 95,130,389 |
| 2019-05-30 | 2019-05-28 | 0.409 | 225,747,563 | -3,327,220 | 3.90% | 92,328,529 |
| 2019-05-29 | 2019-05-27 | 0.404 | 229,074,783 | -594,146 | 3.96% | 92,532,671 |
| 2019-05-28 | 2019-05-24 | 0.414 | 229,668,929 | -19,805 | 3.97% | 95,091,988 |
| 2019-05-24 | 2019-05-22 | 0.394 | 229,688,734 | +19,805 | 3.97% | 90,461,154 |
| 2019-05-22 | 2019-05-20 | 0.404 | 229,668,929 | +1,523,292 | 3.97% | 92,772,671 |
| 2019-05-21 | 2019-05-17 | 0.409 | 228,145,637 | +59,415 | 3.95% | 93,309,318 |
| 2019-05-20 | 2019-05-16 | 0.439 | 228,086,222 | -534,732 | 3.94% | 100,195,019 |
| 2019-05-17 | 2019-05-15 | 0.444 | 228,620,954 | +19,805 | 3.95% | 101,584,286 |
| 2019-05-16 | 2019-05-14 | 0.449 | 228,601,149 | -861,512 | 3.95% | 102,729,753 |
| 2019-05-14 | 2019-05-09 | 0.449 | 229,462,661 | +891,219 | 3.97% | 103,116,903 |
| 2019-05-10 | 2019-05-08 | 0.449 | 228,571,442 | -455,512 | 3.95% | 102,716,403 |
| 2019-05-08 | 2019-05-06 | 0.454 | 229,026,954 | +336,683 | 3.96% | 104,077,520 |
| 2019-05-07 | 2019-05-03 | 0.485 | 228,690,271 | +19,805 | 3.96% | 110,852,821 |
| 2019-05-03 | 2019-04-30 | 0.485 | 228,670,466 | +59,415 | 3.95% | 110,843,221 |
| 2019-04-30 | 2019-04-26 | 0.480 | 228,611,051 | +39,609 | 3.95% | 109,660,104 |
| 2019-04-29 | 2019-04-25 | 0.475 | 228,571,442 | +19,805 | 3.95% | 108,486,987 |
| 2019-04-26 | 2019-04-24 | 0.485 | 228,551,637 | +217,854 | 3.95% | 110,785,621 |
| 2019-04-25 | 2019-04-23 | 0.495 | 228,333,783 | +79,219 | 3.95% | 112,985,855 |
| 2019-04-24 | 2019-04-18 | 0.505 | 228,254,564 | -79,219 | 3.95% | 115,251,689 |
| 2019-04-23 | 2019-04-17 | 0.500 | 228,333,783 | +19,805 | 3.95% | 114,138,772 |
| 2019-04-18 | 2019-04-16 | 0.500 | 228,313,978 | +19,805 | 3.95% | 114,128,872 |
| 2019-04-16 | 2019-04-12 | 0.505 | 228,294,173 | +59,414 | 3.95% | 115,271,688 |
| 2019-04-12 | 2019-04-10 | 0.505 | 228,234,759 | -79,219 | 3.95% | 115,241,689 |
| 2019-04-11 | 2019-04-09 | 0.495 | 228,313,978 | -297,073 | 3.95% | 112,976,055 |
| 2019-04-10 | 2019-04-08 | 0.500 | 228,611,051 | +415,902 | 3.95% | 114,277,371 |
| 2019-04-09 | 2019-04-04 | 0.505 | 228,195,149 | -39,610 | 3.95% | 115,221,689 |
| 2019-04-08 | 2019-04-03 | 0.515 | 228,234,759 | +39,610 | 3.95% | 117,546,522 |
| 2019-04-04 | 2019-04-02 | 0.515 | 228,195,149 | -1,505,171 | 3.95% | 117,526,122 |
| 2019-04-03 | 2019-04-01 | 0.505 | 229,700,320 | +99,025 | 3.97% | 115,981,689 |
| 2019-04-02 | 2019-03-29 | 0.515 | 229,601,295 | -3,782,732 | 3.97% | 118,250,322 |
| 2019-04-01 | 2019-03-28 | 0.535 | 233,384,027 | -570,380 | 4.04% | 124,912,190 |
| 2019-03-29 | 2019-03-27 | 0.576 | 233,954,407 | -336,683 | 4.05% | 134,667,845 |
| 2019-03-27 | 2019-03-25 | 0.586 | 234,291,090 | -39,610 | 4.05% | 137,227,638 |
| 2019-03-26 | 2019-03-22 | 0.586 | 234,330,700 | -772,390 | 4.05% | 137,250,839 |
| 2019-03-25 | 2019-03-21 | 0.566 | 235,103,090 | -1,802,244 | 4.07% | 132,954,851 |
| 2019-03-22 | 2019-03-20 | 0.576 | 236,905,334 | -198,049 | 4.10% | 136,366,445 |
| 2019-03-21 | 2019-03-19 | 0.566 | 237,103,383 | -316,878 | 4.10% | 134,086,051 |
| 2019-03-20 | 2019-03-18 | 0.566 | 237,420,261 | -22,003,220 | 4.11% | 134,265,251 |
| 2019-03-19 | 2019-03-15 | 0.566 | 259,423,481 | -2,416,195 | 4.49% | 146,708,451 |
| 2019-03-18 | 2019-03-14 | 0.576 | 261,839,676 | -198,049 | 4.53% | 150,719,045 |
| 2019-03-15 | 2019-03-13 | 0.576 | 262,037,725 | +19,805 | 4.53% | 150,833,045 |
| 2019-03-12 | 2019-03-08 | 0.566 | 262,017,920 | -257,463 | 4.53% | 148,175,651 |
| 2019-03-11 | 2019-03-07 | 0.566 | 262,275,383 | -435,707 | 4.54% | 148,321,251 |
| 2019-03-08 | 2019-03-06 | 0.545 | 262,711,090 | -217,854 | 4.54% | 143,261,663 |
| 2019-03-07 | 2019-03-05 | 0.545 | 262,928,944 | -455,512 | 4.55% | 143,380,464 |
| 2019-03-05 | 2019-03-01 | 0.555 | 263,384,456 | +59,414 | 4.56% | 146,288,657 |
| 2019-03-04 | 2019-02-28 | 0.555 | 263,325,042 | +19,805 | 4.55% | 146,255,658 |
| 2019-03-01 | 2019-02-27 | 0.566 | 263,305,237 | -2,102,089 | 4.55% | 148,903,651 |
| 2019-02-28 | 2019-02-26 | 0.566 | 265,407,326 | -178,244 | 4.59% | 150,092,419 |
| 2019-02-27 | 2019-02-25 | 0.555 | 265,585,570 | +1,109,073 | 4.59% | 147,511,197 |
| 2019-02-26 | 2019-02-22 | 0.566 | 264,476,497 | -322,820 | 4.57% | 149,566,019 |
| 2019-02-25 | 2019-02-21 | 0.545 | 264,799,317 | +2,594,439 | 4.58% | 144,400,416 |
| 2019-02-22 | 2019-02-20 | 0.545 | 262,204,878 | -198,048 | 4.53% | 142,985,616 |
| 2019-02-21 | 2019-02-19 | 0.535 | 262,402,926 | -99,025 | 4.54% | 140,443,734 |
| 2019-02-20 | 2019-02-18 | 0.535 | 262,501,951 | -178,244 | 4.54% | 140,496,734 |
| 2019-02-19 | 2019-02-15 | 0.535 | 262,680,195 | -19,805 | 4.54% | 140,592,134 |
| 2019-02-18 | 2019-02-14 | 0.535 | 262,700,000 | -178,244 | 4.54% | 140,602,734 |
| 2019-02-15 | 2019-02-13 | 0.525 | 262,878,244 | -277,268 | 4.55% | 138,043,452 |
| 2019-02-14 | 2019-02-12 | 0.535 | 263,155,512 | -340,644 | 4.55% | 140,846,534 |
| 2019-02-13 | 2019-02-11 | 0.535 | 263,496,156 | +59,415 | 4.56% | 141,028,854 |
| 2019-02-12 | 2019-02-08 | 0.555 | 263,436,741 | +297,073 | 4.56% | 146,317,697 |
| 2019-02-11 | 2019-02-04 | 0.525 | 263,139,668 | -812,000 | 4.55% | 138,180,732 |
| 2019-02-08 | 2019-01-31 | 0.535 | 263,951,668 | +613,951 | 4.56% | 141,272,654 |
| 2019-02-01 | 2019-01-30 | 0.525 | 263,337,717 | +336,683 | 4.55% | 138,284,732 |
| 2019-01-31 | 2019-01-29 | 0.525 | 263,001,034 | -79,219 | 4.55% | 138,107,932 |
| 2019-01-30 | 2019-01-28 | 0.535 | 263,080,253 | +709,014 | 4.55% | 140,806,254 |
| 2019-01-29 | 2019-01-25 | 0.525 | 262,371,239 | +297,073 | 4.54% | 137,777,212 |
| 2019-01-28 | 2019-01-24 | 0.525 | 262,074,166 | -138,634 | 4.53% | 137,621,212 |
| 2019-01-25 | 2019-01-23 | 0.515 | 262,212,800 | -19,805 | 4.53% | 135,046,050 |
| 2019-01-24 | 2019-01-22 | 0.525 | 262,232,605 | +396,098 | 4.54% | 137,704,412 |
| 2019-01-22 | 2019-01-18 | 0.525 | 261,836,507 | +554,537 | 4.53% | 137,496,412 |
| 2019-01-21 | 2019-01-17 | 0.525 | 261,281,970 | +752,585 | 4.52% | 137,205,212 |
| 2019-01-18 | 2019-01-16 | 0.515 | 260,529,385 | -1,247,707 | 4.51% | 134,179,050 |
| 2019-01-17 | 2019-01-15 | 0.515 | 261,777,092 | +297,073 | 4.53% | 134,821,650 |
| 2019-01-16 | 2019-01-14 | 0.515 | 261,480,019 | -237,659 | 4.52% | 134,668,650 |
| 2019-01-15 | 2019-01-11 | 0.525 | 261,717,678 | +534,732 | 4.53% | 137,434,012 |
| 2019-01-14 | 2019-01-10 | 0.515 | 261,182,946 | +396,098 | 4.52% | 134,515,650 |
| 2019-01-11 | 2019-01-09 | 0.525 | 260,786,848 | -198,049 | 4.51% | 136,945,212 |
| 2019-01-10 | 2019-01-08 | 0.515 | 260,984,897 | -59,415 | 4.51% | 134,413,650 |
| 2019-01-09 | 2019-01-07 | 0.535 | 261,044,312 | +336,683 | 4.51% | 139,716,574 |
| 2019-01-08 | 2019-01-04 | 0.515 | 260,707,629 | -19,805 | 4.51% | 134,270,850 |
| 2019-01-07 | 2019-01-03 | 0.525 | 260,727,434 | +435,708 | 4.51% | 136,914,012 |
| 2019-01-03 | 2018-12-31 | 0.535 | 260,291,726 | -79,220 | 4.50% | 139,313,774 |
| 2018-12-28 | 2018-12-24 | 0.525 | 260,370,946 | -237,659 | 4.50% | 136,726,812 |
| 2018-12-27 | 2018-12-20 | 0.545 | 260,608,605 | +534,732 | 4.51% | 142,115,136 |
| 2018-12-21 | 2018-12-19 | 0.566 | 260,073,873 | +79,220 | 4.50% | 147,076,259 |
| 2018-12-20 | 2018-12-18 | 0.525 | 259,994,653 | -1,723,025 | 4.50% | 136,529,212 |
| 2018-12-19 | 2018-12-17 | 0.525 | 261,717,678 | +138,634 | 4.53% | 137,434,012 |
| 2018-12-18 | 2018-12-14 | 0.535 | 261,579,044 | -99,024 | 4.52% | 140,002,774 |
| 2018-12-17 | 2018-12-13 | 0.525 | 261,678,068 | -257,463 | 4.53% | 137,413,212 |
| 2018-12-14 | 2018-12-12 | 0.515 | 261,935,531 | -772,391 | 4.53% | 134,903,250 |
| 2018-12-13 | 2018-12-11 | 0.505 | 262,707,922 | -120,809 | 4.54% | 132,648,089 |
| 2018-12-12 | 2018-12-10 | 0.515 | 262,828,731 | -29,708 | 4.55% | 135,363,270 |
| 2018-12-11 | 2018-12-07 | 0.525 | 262,858,439 | -336,683 | 4.55% | 138,033,052 |
| 2018-12-10 | 2018-12-06 | 0.535 | 263,195,122 | -2,059,707 | 4.55% | 140,867,734 |
| 2018-12-07 | 2018-12-05 | 0.535 | 265,254,829 | +48,239 | 4.59% | 141,970,134 |
| 2018-12-06 | 2018-12-04 | 0.535 | 265,206,590 | -1,711,849 | 4.59% | 141,944,315 |
| 2018-12-05 | 2018-12-03 | 0.515 | 266,918,439 | -237,658 | 4.62% | 137,469,570 |
| 2018-12-04 | 2018-11-30 | 0.515 | 267,156,097 | -1,465,561 | 4.62% | 137,591,970 |
| 2018-12-03 | 2018-11-29 | 0.555 | 268,621,658 | +1,267,512 | 4.65% | 149,197,497 |
| 2018-11-30 | 2018-11-28 | 0.555 | 267,354,146 | +277,268 | 4.62% | 148,493,497 |
| 2018-11-29 | 2018-11-27 | 0.535 | 267,076,878 | +19,805 | 4.62% | 142,945,334 |
| 2018-11-28 | 2018-11-26 | 0.545 | 267,057,073 | +336,683 | 4.62% | 145,631,616 |
| 2018-11-27 | 2018-11-23 | 0.535 | 266,720,390 | +792,195 | 4.61% | 142,754,534 |
| 2018-11-26 | 2018-11-22 | 0.545 | 265,928,195 | +396,098 | 4.60% | 145,016,016 |
| 2018-11-23 | 2018-11-21 | 0.545 | 265,532,097 | +19,805 | 4.59% | 144,800,015 |
| 2018-11-22 | 2018-11-20 | 0.555 | 265,512,292 | +217,853 | 4.59% | 147,470,497 |
| 2018-11-21 | 2018-11-19 | 0.555 | 265,294,439 | +138,634 | 4.59% | 147,349,498 |
| 2018-11-20 | 2018-11-16 | 0.566 | 265,155,805 | +1,010,049 | 4.59% | 149,950,179 |
| 2018-11-19 | 2018-11-15 | 0.545 | 264,145,756 | -59,414 | 4.57% | 144,044,016 |
| 2018-11-16 | 2018-11-14 | 0.545 | 264,205,170 | -19,805 | 4.57% | 144,076,415 |
| 2018-11-15 | 2018-11-13 | 0.555 | 264,224,975 | -396,098 | 4.57% | 146,755,497 |
| 2018-11-14 | 2018-11-12 | 0.555 | 264,621,073 | +65,356 | 4.58% | 146,975,497 |
| 2018-11-13 | 2018-11-09 | 0.555 | 264,555,717 | -39,609 | 4.58% | 146,939,197 |
| 2018-11-12 | 2018-11-08 | 0.566 | 264,595,326 | +831,804 | 4.58% | 149,633,219 |
| 2018-11-09 | 2018-11-07 | 0.555 | 263,763,522 | +217,854 | 4.56% | 146,499,198 |
| 2018-11-08 | 2018-11-06 | 0.545 | 263,545,668 | +297,073 | 4.56% | 143,716,776 |
| 2018-11-07 | 2018-11-05 | 0.545 | 263,248,595 | +158,439 | 4.55% | 143,554,776 |
| 2018-11-05 | 2018-11-01 | 0.555 | 263,090,156 | +59,415 | 4.55% | 146,125,197 |
| 2018-11-02 | 2018-10-31 | 0.545 | 263,030,741 | +158,439 | 4.55% | 143,435,976 |
| 2018-11-01 | 2018-10-30 | 0.535 | 262,872,302 | -39,610 | 4.55% | 140,694,954 |
| 2018-10-30 | 2018-10-26 | 0.545 | 262,911,912 | +19,805 | 4.55% | 143,371,176 |
| 2018-10-29 | 2018-10-25 | 0.545 | 262,892,107 | -148,537 | 4.55% | 143,360,376 |
| 2018-10-26 | 2018-10-24 | 0.555 | 263,040,644 | +79,220 | 4.55% | 146,097,698 |
| 2018-10-24 | 2018-10-22 | 0.566 | 262,961,424 | +6,610,868 | 4.55% | 148,709,219 |
| 2018-10-23 | 2018-10-19 | 0.535 | 256,350,556 | +118,830 | 4.43% | 137,204,374 |
| 2018-10-22 | 2018-10-18 | 0.545 | 256,231,726 | -257,464 | 4.43% | 139,728,335 |
| 2018-10-16 | 2018-10-12 | 0.566 | 256,489,190 | -138,634 | 4.44% | 145,049,059 |
| 2018-10-15 | 2018-10-11 | 0.566 | 256,627,824 | -201,534 | 4.44% | 145,127,459 |
| 2018-10-12 | 2018-10-10 | 0.576 | 256,829,358 | -19,805 | 4.44% | 147,835,027 |
| 2018-10-11 | 2018-10-09 | 0.576 | 256,849,163 | +19,805 | 4.44% | 147,846,427 |
| 2018-10-10 | 2018-10-08 | 0.576 | 256,829,358 | +99,024 | 4.44% | 147,835,027 |
| 2018-10-09 | 2018-10-05 | 0.576 | 256,730,334 | +79,219 | 4.44% | 147,778,027 |
| 2018-10-08 | 2018-10-04 | 0.586 | 256,651,115 | +39,610 | 4.44% | 150,324,224 |
| 2018-10-05 | 2018-10-03 | 0.586 | 256,611,505 | -6,767,624 | 4.44% | 150,301,024 |
| 2018-10-04 | 2018-10-02 | 0.586 | 263,379,129 | +22,419 | 4.56% | 154,264,918 |
| 2018-10-03 | 2018-09-28 | 0.576 | 263,356,710 | -158,439 | 4.55% | 151,592,274 |
| 2018-10-02 | 2018-09-27 | 0.606 | 263,515,149 | +660,824 | 4.56% | 159,666,814 |
| 2018-09-28 | 2018-09-26 | 0.596 | 262,854,325 | +19,805 | 4.55% | 156,611,973 |
| 2018-09-27 | 2018-09-24 | 0.586 | 262,834,520 | +6,065,561 | 4.55% | 153,945,933 |
| 2018-09-26 | 2018-09-21 | 0.566 | 256,768,959 | -653,561 | 4.44% | 145,207,273 |
| 2018-09-24 | 2018-09-20 | 0.596 | 257,422,520 | -574,341 | 4.45% | 153,375,634 |
| 2018-09-21 | 2018-09-19 | 0.606 | 257,996,861 | -99,024 | 4.46% | 156,323,221 |
| 2018-09-20 | 2018-09-18 | 0.606 | 258,095,885 | -6,278,147 | 4.46% | 156,383,221 |
| 2018-09-19 | 2018-09-17 | 0.596 | 264,374,032 | +869 | 4.57% | 157,517,434 |
| 2018-09-14 | 2018-09-12 | 0.586 | 264,373,163 | +19,805 | 4.57% | 154,847,138 |
| 2018-09-13 | 2018-09-11 | 0.606 | 264,353,358 | +97,043 | 4.57% | 160,174,695 |
| 2018-09-12 | 2018-09-10 | 0.586 | 264,256,315 | +19,805 | 4.57% | 154,778,699 |
| 2018-09-11 | 2018-09-07 | 0.606 | 264,236,510 | -158,439 | 4.57% | 160,103,895 |
| 2018-09-10 | 2018-09-06 | 0.606 | 264,394,949 | -79,219 | 4.57% | 160,199,895 |
| 2018-09-07 | 2018-09-05 | 0.586 | 264,474,168 | +653,561 | 4.57% | 154,906,298 |
| 2018-09-06 | 2018-09-04 | 0.596 | 263,820,607 | +99,024 | 4.56% | 157,187,697 |
| 2018-09-05 | 2018-09-03 | 0.586 | 263,721,583 | +99,025 | 4.56% | 154,465,499 |
| 2018-09-04 | 2018-08-31 | 0.616 | 263,622,558 | -297,074 | 4.56% | 162,394,093 |
| 2018-09-03 | 2018-08-30 | 0.616 | 263,919,632 | +277,269 | 4.56% | 162,577,094 |
| 2018-08-31 | 2018-08-29 | 0.616 | 263,642,363 | +198,048 | 4.56% | 162,406,293 |
| 2018-08-30 | 2018-08-28 | 0.636 | 263,444,315 | +178,244 | 4.56% | 167,605,090 |
| 2018-08-29 | 2018-08-27 | 0.636 | 263,266,071 | -198,048 | 4.55% | 167,491,690 |
| 2018-08-28 | 2018-08-24 | 0.636 | 263,464,119 | -4,806,644 | 4.56% | 167,617,690 |
| 2018-08-27 | 2018-08-23 | 0.626 | 268,270,763 | +572,300 | 4.64% | 167,966,571 |
| 2018-08-21 | 2018-08-17 | 0.606 | 267,698,463 | +138,634 | 4.63% | 162,201,532 |
| 2018-08-20 | 2018-08-16 | 0.626 | 267,559,829 | +207,952 | 4.63% | 167,521,450 |
| 2018-08-17 | 2018-08-15 | 0.626 | 267,351,877 | +217,853 | 4.62% | 167,391,249 |
| 2018-08-16 | 2018-08-14 | 0.636 | 267,134,024 | -59,414 | 4.62% | 169,952,508 |
| 2018-08-15 | 2018-08-13 | 0.656 | 267,193,438 | -712,976 | 4.62% | 175,386,826 |
| 2018-08-13 | 2018-08-09 | 0.656 | 267,906,414 | -59,415 | 4.63% | 175,854,826 |
| 2018-08-10 | 2018-08-08 | 0.646 | 267,965,829 | +79,220 | 4.63% | 173,187,767 |
| 2018-08-09 | 2018-08-07 | 0.646 | 267,886,609 | -77,179 | 4.63% | 173,136,567 |
| 2018-08-08 | 2018-08-06 | 0.636 | 267,963,788 | -99,024 | 4.63% | 170,480,410 |
| 2018-08-07 | 2018-08-03 | 0.636 | 268,062,812 | -158,439 | 4.64% | 170,543,410 |
| 2018-08-06 | 2018-08-02 | 0.616 | 268,221,251 | +554,536 | 4.64% | 165,226,933 |
| 2018-08-03 | 2018-08-01 | 0.626 | 267,666,715 | +800,825 | 4.63% | 167,588,372 |
| 2018-08-02 | 2018-07-31 | 0.636 | 266,865,890 | -297,074 | 4.62% | 169,781,920 |
| 2018-08-01 | 2018-07-30 | 0.616 | 267,162,964 | +594,147 | 4.62% | 164,575,018 |
| 2018-07-30 | 2018-07-26 | 0.616 | 266,568,817 | +376,292 | 4.61% | 164,209,018 |
| 2018-07-27 | 2018-07-25 | 0.606 | 266,192,525 | -19,804 | 4.60% | 161,289,067 |
| 2018-07-26 | 2018-07-24 | 0.626 | 266,212,329 | -231,001 | 4.60% | 166,677,769 |
| 2018-07-25 | 2018-07-23 | 0.606 | 266,443,330 | +138,635 | 4.61% | 161,441,032 |
| 2018-07-24 | 2018-07-20 | 0.626 | 266,304,695 | +277,268 | 4.61% | 166,735,600 |
| 2018-07-23 | 2018-07-19 | 0.616 | 266,027,427 | -99,025 | 4.60% | 163,875,516 |
| 2018-07-20 | 2018-07-18 | 0.586 | 266,126,452 | +99,025 | 4.60% | 155,874,065 |
| 2018-07-19 | 2018-07-17 | 0.616 | 266,027,427 | +277,268 | 4.60% | 163,875,516 |
| 2018-07-18 | 2018-07-16 | 0.606 | 265,750,159 | -138,634 | 4.60% | 161,021,032 |
| 2018-07-17 | 2018-07-13 | 0.606 | 265,888,793 | -1,980 | 4.60% | 161,105,032 |
| 2018-07-16 | 2018-07-12 | 0.606 | 265,890,773 | -415,903 | 4.60% | 161,106,232 |
| 2018-07-13 | 2018-07-11 | 0.606 | 266,306,676 | -693,171 | 4.61% | 161,358,232 |
| 2018-07-12 | 2018-07-10 | 0.616 | 266,999,847 | +39,610 | 4.62% | 164,474,536 |
| 2018-07-11 | 2018-07-09 | 0.636 | 266,960,237 | +475,317 | 4.62% | 169,841,944 |
| 2018-07-10 | 2018-07-06 | 0.596 | 266,484,920 | -79,219 | 4.61% | 158,775,128 |
| 2018-07-09 | 2018-07-05 | 0.586 | 266,564,139 | -633,656 | 4.61% | 156,130,424 |
| 2018-07-06 | 2018-07-04 | 0.596 | 267,197,795 | +118,829 | 4.62% | 159,199,868 |
| 2018-07-05 | 2018-07-03 | 0.606 | 267,078,966 | -217,854 | 4.62% | 161,826,172 |
| 2018-07-04 | 2018-06-29 | 0.616 | 267,296,820 | -29,707 | 4.62% | 164,657,475 |
| 2018-07-03 | 2018-06-28 | 0.596 | 267,326,527 | -59,415 | 4.62% | 159,276,569 |
| 2018-06-29 | 2018-06-27 | 0.606 | 267,385,942 | -435,707 | 4.63% | 162,012,172 |
| 2018-06-28 | 2018-06-26 | 0.646 | 267,821,649 | -277,268 | 4.64% | 173,094,583 |
| 2018-06-27 | 2018-06-25 | 0.646 | 268,098,917 | +19,805 | 4.65% | 173,273,783 |
| 2018-06-26 | 2018-06-22 | 0.667 | 268,079,112 | -415,903 | 4.65% | 178,675,388 |
| 2018-06-25 | 2018-06-21 | 0.626 | 268,495,015 | +1,814,127 | 4.65% | 168,106,977 |
| 2018-06-22 | 2018-06-20 | 0.626 | 266,680,888 | -199,792 | 4.62% | 166,971,137 |
| 2018-06-21 | 2018-06-19 | 0.646 | 266,880,680 | -455,512 | 4.63% | 172,486,430 |
| 2018-06-20 | 2018-06-15 | 0.667 | 267,336,192 | -693,171 | 4.63% | 178,180,230 |
| 2018-06-19 | 2018-06-14 | 0.660 | 268,029,363 | -297,073 | 4.65% | 176,888,004 |
| 2018-06-15 | 2018-06-13 | 0.670 | 268,326,436 | +2,114,575 | 4.65% | 179,808,430 |
| 2018-06-14 | 2018-06-12 | 0.670 | 266,211,861 | -19,698 | 4.64% | 178,391,430 |
| 2018-06-13 | 2018-06-11 | 0.650 | 266,231,559 | +19,698 | 4.64% | 172,998,429 |
| 2018-06-12 | 2018-06-08 | 0.640 | 266,211,861 | -118,190 | 4.64% | 170,282,729 |
| 2018-06-11 | 2018-06-07 | 0.650 | 266,330,051 | -35,002 | 4.64% | 173,062,430 |
| 2018-06-08 | 2018-06-06 | 0.660 | 266,365,053 | -374,267 | 4.64% | 175,789,630 |
| 2018-06-07 | 2018-06-05 | 0.640 | 266,739,320 | -315,172 | 4.65% | 170,620,119 |
| 2018-06-05 | 2018-06-01 | 0.640 | 267,054,492 | +157,586 | 4.65% | 170,821,719 |
| 2018-06-04 | 2018-05-31 | 0.629 | 266,896,906 | -835,199 | 4.65% | 168,011,063 |
| 2018-06-01 | 2018-05-30 | 0.619 | 267,732,105 | -393,965 | 4.67% | 165,818,483 |
| 2018-05-31 | 2018-05-29 | 0.599 | 268,126,070 | -19,698 | 4.67% | 160,617,812 |
| 2018-05-30 | 2018-05-28 | 0.589 | 268,145,768 | +118,189 | 4.67% | 157,907,076 |
| 2018-05-25 | 2018-05-23 | 0.619 | 268,027,579 | +19,699 | 4.67% | 166,001,483 |
| 2018-05-24 | 2018-05-21 | 0.609 | 268,007,880 | -100,461 | 4.67% | 163,268,147 |
| 2018-05-23 | 2018-05-18 | 0.599 | 268,108,341 | -98,491 | 4.67% | 160,607,191 |
| 2018-05-18 | 2018-05-16 | 0.589 | 268,206,832 | -98,492 | 4.67% | 157,943,036 |
| 2018-05-17 | 2018-05-15 | 0.599 | 268,305,324 | -196,982 | 4.68% | 160,725,192 |
| 2018-05-16 | 2018-05-14 | 0.589 | 268,502,306 | -98,491 | 4.68% | 158,117,036 |
| 2018-05-15 | 2018-05-11 | 0.589 | 268,600,797 | -19,698 | 4.68% | 158,175,036 |
| 2018-05-11 | 2018-05-09 | 0.589 | 268,620,495 | +294,606 | 4.68% | 158,186,636 |
| 2018-05-10 | 2018-05-08 | 0.589 | 268,325,889 | -630,343 | 4.68% | 158,013,146 |
| 2018-05-09 | 2018-05-07 | 0.609 | 268,956,232 | +393,965 | 4.69% | 163,845,875 |
| 2018-05-08 | 2018-05-04 | 0.599 | 268,562,267 | -39,397 | 4.68% | 160,879,111 |
| 2018-05-07 | 2018-05-03 | 0.579 | 268,601,664 | +256,077 | 4.68% | 155,448,382 |
| 2018-05-04 | 2018-05-02 | 0.599 | 268,345,587 | +472,758 | 4.68% | 160,749,311 |
| 2018-05-02 | 2018-04-27 | 0.579 | 267,872,829 | +218,650 | 4.67% | 155,026,582 |
| 2018-04-30 | 2018-04-26 | 0.609 | 267,654,179 | -118,189 | 4.66% | 163,052,676 |
| 2018-04-26 | 2018-04-24 | 0.599 | 267,772,368 | +196,982 | 4.67% | 160,405,931 |
| 2018-04-25 | 2018-04-23 | 0.599 | 267,575,386 | -43,336 | 4.66% | 160,287,931 |
| 2018-04-23 | 2018-04-19 | 0.609 | 267,618,722 | +1,177,364 | 4.66% | 163,031,075 |
| 2018-04-20 | 2018-04-18 | 0.609 | 266,441,358 | +433,361 | 4.64% | 162,313,835 |
| 2018-04-17 | 2018-04-13 | 0.619 | 266,007,997 | +137,887 | 4.64% | 164,750,666 |
| 2018-04-16 | 2018-04-12 | 0.589 | 265,870,110 | +413,663 | 4.63% | 156,566,975 |
| 2018-04-13 | 2018-04-11 | 0.609 | 265,456,447 | +216,681 | 4.63% | 161,713,836 |
| 2018-04-12 | 2018-04-10 | 0.609 | 265,239,766 | -256,077 | 4.62% | 161,581,835 |
| 2018-04-11 | 2018-04-09 | 0.599 | 265,495,843 | -137,888 | 4.63% | 159,042,205 |
| 2018-04-10 | 2018-04-06 | 0.619 | 265,633,731 | +413,663 | 4.63% | 164,518,866 |
| 2018-04-09 | 2018-04-04 | 0.629 | 265,220,068 | -9,849 | 4.62% | 166,955,497 |
| 2018-04-06 | 2018-04-03 | 0.640 | 265,229,917 | +551,551 | 4.62% | 169,654,627 |
| 2018-04-04 | 2018-03-29 | 0.640 | 264,678,366 | +19,698 | 4.61% | 169,301,827 |
| 2018-04-03 | 2018-03-28 | 0.670 | 264,658,668 | +531,852 | 4.61% | 177,350,619 |
| 2018-03-29 | 2018-03-27 | 0.711 | 264,126,816 | -41,366 | 4.60% | 187,721,142 |
| 2018-03-28 | 2018-03-26 | 0.690 | 264,168,182 | -12,705,362 | 4.60% | 182,386,240 |
| 2018-03-27 | 2018-03-23 | 0.680 | 276,873,544 | +118,189 | 4.83% | 188,347,089 |
| 2018-03-26 | 2018-03-22 | 0.711 | 276,755,355 | +196,982 | 4.82% | 196,696,541 |
| 2018-03-23 | 2018-03-21 | 0.701 | 276,558,373 | -453,267 | 4.82% | 193,748,591 |
| 2018-03-22 | 2018-03-20 | 0.711 | 277,011,640 | -177,284 | 4.83% | 196,878,689 |
| 2018-03-21 | 2018-03-19 | 0.701 | 277,188,924 | -177,284 | 4.83% | 194,190,336 |
| 2018-03-20 | 2018-03-16 | 0.680 | 277,366,208 | -15,994,968 | 4.83% | 188,682,231 |
| 2018-03-19 | 2018-03-15 | 0.701 | 293,361,176 | +236,379 | 5.11% | 205,520,136 |
| 2018-03-16 | 2018-03-14 | 0.721 | 293,124,797 | +39,396 | 5.11% | 211,306,842 |
| 2018-03-15 | 2018-03-13 | 0.731 | 293,085,401 | +728,835 | 5.11% | 214,254,195 |
| 2018-03-14 | 2018-03-12 | 0.721 | 292,356,566 | +571,249 | 5.10% | 210,753,042 |
| 2018-03-13 | 2018-03-09 | 0.680 | 291,785,317 | +216,680 | 5.09% | 198,491,031 |
| 2018-03-09 | 2018-03-07 | 0.680 | 291,568,637 | -118,189 | 5.08% | 198,343,631 |
| 2018-03-08 | 2018-03-06 | 0.701 | 291,686,826 | +118,189 | 5.08% | 204,347,136 |
| 2018-03-07 | 2018-03-05 | 0.701 | 291,568,637 | -704,605 | 5.08% | 204,264,337 |
| 2018-03-06 | 2018-03-02 | 0.711 | 292,273,242 | +413,663 | 5.09% | 207,725,469 |
| 2018-03-05 | 2018-03-01 | 0.701 | 291,859,579 | +177,284 | 5.09% | 204,468,162 |
| 2018-03-02 | 2018-02-28 | 0.680 | 291,682,295 | +39,396 | 5.08% | 198,420,949 |
| 2018-03-01 | 2018-02-27 | 0.690 | 291,642,899 | +196,982 | 5.08% | 201,355,256 |
| 2018-02-28 | 2018-02-26 | 0.711 | 291,445,917 | +413,663 | 5.08% | 207,137,469 |
| 2018-02-27 | 2018-02-23 | 0.731 | 291,032,254 | -196,982 | 5.07% | 212,753,283 |
| 2018-02-26 | 2018-02-22 | 0.701 | 291,229,236 | +945,515 | 5.08% | 204,026,562 |
| 2018-02-23 | 2018-02-21 | 0.731 | 290,283,721 | +413,663 | 5.06% | 212,206,083 |
| 2018-02-22 | 2018-02-20 | 0.721 | 289,870,058 | +2,639,564 | 5.05% | 208,960,576 |
| 2018-02-21 | 2018-02-15 | 0.731 | 287,230,494 | +118,189 | 5.01% | 209,974,082 |
| 2018-02-20 | 2018-02-13 | 0.701 | 287,112,305 | +393,965 | 5.00% | 201,142,363 |
| 2018-02-14 | 2018-02-12 | 0.690 | 286,718,340 | +411,693 | 5.00% | 197,955,256 |
| 2018-02-13 | 2018-02-09 | 0.690 | 286,306,647 | -157,586 | 4.99% | 197,671,016 |
| 2018-02-12 | 2018-02-08 | 0.721 | 286,464,233 | -15,837,382 | 4.99% | 206,505,396 |
| 2018-02-09 | 2018-02-07 | 0.721 | 302,301,615 | +137,888 | 5.27% | 217,922,196 |
| 2018-02-08 | 2018-02-06 | 0.721 | 302,163,727 | +630,344 | 5.27% | 217,822,796 |
| 2018-02-07 | 2018-02-05 | 0.772 | 301,533,383 | +709,136 | 5.26% | 232,676,029 |
| 2018-02-06 | 2018-02-02 | 0.802 | 300,824,247 | +354,568 | 5.24% | 241,291,809 |
| 2018-02-05 | 2018-02-01 | 0.782 | 300,469,679 | +925,818 | 5.24% | 234,905,956 |
| 2018-02-02 | 2018-01-31 | 0.802 | 299,543,861 | +248,197 | 5.22% | 240,264,809 |
| 2018-02-01 | 2018-01-30 | 0.802 | 299,295,664 | +650,042 | 5.22% | 240,065,730 |
| 2018-01-31 | 2018-01-29 | 0.812 | 298,645,622 | +453,060 | 5.20% | 242,576,536 |
| 2018-01-30 | 2018-01-26 | 0.812 | 298,192,562 | -5,424,895 | 5.20% | 242,208,536 |
| 2018-01-29 | 2018-01-25 | 0.812 | 303,617,457 | -256,077 | 5.29% | 246,614,936 |
| 2018-01-26 | 2018-01-24 | 0.812 | 303,873,534 | -196,982 | 5.30% | 246,822,936 |
| 2018-01-25 | 2018-01-23 | 0.802 | 304,070,516 | +39,396 | 5.30% | 243,895,649 |
| 2018-01-24 | 2018-01-22 | 0.802 | 304,031,120 | +472,758 | 5.30% | 243,864,050 |
| 2018-01-23 | 2018-01-19 | 0.812 | 303,558,362 | +650,042 | 5.29% | 246,566,936 |
| 2018-01-22 | 2018-01-18 | 0.812 | 302,908,320 | -713,076 | 5.28% | 246,038,936 |
| 2018-01-19 | 2018-01-17 | 0.812 | 303,621,396 | +547,611 | 5.29% | 246,618,136 |
| 2018-01-18 | 2018-01-16 | 0.822 | 303,073,785 | +1,083,403 | 5.28% | 249,250,502 |
| 2018-01-17 | 2018-01-15 | 0.812 | 301,990,382 | +1,445,850 | 5.26% | 245,293,336 |
| 2018-01-16 | 2018-01-12 | 0.822 | 300,544,532 | +730,805 | 5.24% | 247,170,423 |
| 2018-01-15 | 2018-01-11 | 0.802 | 299,813,727 | -1,597,527 | 5.23% | 240,481,269 |
| 2018-01-12 | 2018-01-10 | 0.833 | 301,411,254 | -634,284 | 5.25% | 250,943,509 |
| 2018-01-11 | 2018-01-09 | 0.822 | 302,045,538 | -242,288 | 5.26% | 248,404,863 |
| 2018-01-10 | 2018-01-08 | 0.802 | 302,287,826 | +2,816,848 | 5.27% | 242,465,749 |
| 2018-01-09 | 2018-01-05 | 0.751 | 299,470,978 | +177,284 | 5.22% | 225,003,416 |
| 2018-01-08 | 2018-01-04 | 0.751 | 299,293,694 | +1,044,007 | 5.22% | 224,870,216 |
| 2018-01-05 | 2018-01-03 | 0.782 | 298,249,687 | +39,396 | 5.20% | 233,170,376 |
| 2018-01-04 | 2018-01-02 | 0.812 | 298,210,291 | +177,284 | 5.20% | 242,222,936 |
| 2018-01-03 | 2017-12-29 | 0.863 | 298,033,007 | +943,546 | 5.19% | 257,208,870 |
| 2018-01-02 | 2017-12-28 | 0.812 | 297,089,461 | +1,201,592 | 5.18% | 241,312,536 |
| 2017-12-29 | 2017-12-27 | 0.782 | 295,887,869 | -758,382 | 5.16% | 231,323,916 |
| 2017-12-28 | 2017-12-22 | 0.690 | 296,646,251 | -41,366 | 5.17% | 204,809,656 |
| 2017-12-27 | 2017-12-21 | 0.721 | 296,687,617 | +2,875,942 | 5.17% | 213,875,196 |
| 2017-12-22 | 2017-12-20 | 0.701 | 293,811,675 | +39,397 | 5.12% | 205,835,743 |
| 2017-12-21 | 2017-12-19 | 0.670 | 293,772,278 | -650,042 | 5.12% | 196,859,962 |
| 2017-12-20 | 2017-12-18 | 0.640 | 294,422,320 | -256,077 | 5.13% | 188,327,582 |
| 2017-12-19 | 2017-12-15 | 0.619 | 294,678,397 | -354,568 | 5.14% | 182,507,529 |
| 2017-12-18 | 2017-12-14 | 0.609 | 295,032,965 | +1,004,610 | 5.14% | 179,731,602 |
| 2017-12-15 | 2017-12-13 | 0.599 | 294,028,355 | +1,079,463 | 5.12% | 176,134,275 |
| 2017-12-14 | 2017-12-12 | 0.589 | 292,948,892 | +984,912 | 5.11% | 172,513,269 |
| 2017-12-13 | 2017-12-11 | 0.589 | 291,963,980 | +78,793 | 5.09% | 171,933,269 |
| 2017-12-12 | 2017-12-08 | 0.589 | 291,885,187 | -98,491 | 5.09% | 171,886,868 |
| 2017-12-11 | 2017-12-07 | 0.569 | 291,983,678 | -393,965 | 5.09% | 166,015,735 |
| 2017-12-08 | 2017-12-06 | 0.569 | 292,377,643 | +236,379 | 5.10% | 166,239,735 |
| 2017-12-07 | 2017-12-05 | 0.599 | 292,141,264 | +91,597 | 5.09% | 175,003,835 |
| 2017-12-06 | 2017-12-04 | 0.599 | 292,049,667 | -693,378 | 5.09% | 174,948,965 |
| 2017-12-05 | 2017-12-01 | 0.589 | 292,743,045 | -295,474 | 5.10% | 172,392,048 |
| 2017-12-01 | 2017-11-29 | 0.569 | 293,038,519 | -624,729 | 5.11% | 166,615,495 |
| 2017-11-30 | 2017-11-28 | 0.548 | 293,663,248 | +25,607 | 5.12% | 161,007,464 |
| 2017-11-29 | 2017-11-27 | 0.558 | 293,637,641 | +167,435 | 5.12% | 163,974,784 |
| 2017-11-27 | 2017-11-23 | 0.558 | 293,470,206 | +118,190 | 5.11% | 163,881,284 |
| 2017-11-24 | 2017-11-22 | 0.558 | 293,352,016 | +139,857 | 5.11% | 163,815,283 |
| 2017-11-23 | 2017-11-21 | 0.538 | 293,212,159 | -7,387 | 5.11% | 157,783,104 |
| 2017-11-22 | 2017-11-20 | 0.538 | 293,219,546 | +256,077 | 5.11% | 157,787,079 |
| 2017-11-21 | 2017-11-17 | 0.548 | 292,963,469 | +24,623 | 5.11% | 160,623,794 |
| 2017-11-17 | 2017-11-15 | 0.518 | 292,938,846 | -1,162,196 | 5.11% | 151,687,500 |
| 2017-11-16 | 2017-11-14 | 0.528 | 294,101,042 | -59,095 | 5.13% | 155,275,365 |
| 2017-11-15 | 2017-11-13 | 0.538 | 294,160,137 | -59,094 | 5.13% | 158,293,229 |
| 2017-11-13 | 2017-11-09 | 0.548 | 294,219,231 | +393,965 | 5.13% | 161,312,294 |
| 2017-11-10 | 2017-11-08 | 0.548 | 293,825,266 | -3,940 | 5.12% | 161,096,294 |
| 2017-11-09 | 2017-11-07 | 0.548 | 293,829,206 | -886,421 | 5.12% | 161,098,454 |
| 2017-11-08 | 2017-11-06 | 0.538 | 294,715,627 | -236,379 | 5.14% | 158,592,149 |
| 2017-11-07 | 2017-11-03 | 0.548 | 294,952,006 | +78,793 | 5.14% | 161,714,054 |
| 2017-11-06 | 2017-11-02 | 0.538 | 294,873,213 | +157,586 | 5.14% | 158,676,949 |
| 2017-11-02 | 2017-10-31 | 0.538 | 294,715,627 | -1,970 | 5.14% | 158,592,149 |
| 2017-11-01 | 2017-10-30 | 0.548 | 294,717,597 | +393,965 | 5.14% | 161,585,534 |
| 2017-10-30 | 2017-10-26 | 0.548 | 294,323,632 | -78,793 | 5.13% | 161,369,534 |
| 2017-10-25 | 2017-10-23 | 0.569 | 294,402,425 | -118,189 | 5.13% | 167,390,983 |
| 2017-10-20 | 2017-10-18 | 0.558 | 294,520,614 | +19,698 | 5.13% | 164,467,858 |
| 2017-10-19 | 2017-10-17 | 0.538 | 294,500,916 | +256,077 | 5.13% | 158,476,609 |
| 2017-10-18 | 2017-10-16 | 0.558 | 294,244,839 | +827,326 | 5.13% | 164,313,859 |
| 2017-10-16 | 2017-10-12 | 0.579 | 293,417,513 | +319,111 | 5.11% | 169,810,108 |
| 2017-10-13 | 2017-10-11 | 0.558 | 293,098,402 | +1,240,989 | 5.11% | 163,673,659 |
| 2017-10-12 | 2017-10-10 | 0.548 | 291,857,413 | +157,586 | 5.09% | 160,017,374 |
| 2017-10-10 | 2017-10-06 | 0.579 | 291,699,827 | -98,491 | 5.08% | 168,816,028 |
| 2017-10-09 | 2017-10-04 | 0.579 | 291,798,318 | +39,397 | 5.09% | 168,873,028 |
| 2017-10-06 | 2017-10-03 | 0.569 | 291,758,921 | -143,798 | 5.08% | 165,887,943 |
| 2017-10-04 | 2017-09-29 | 0.538 | 291,902,719 | +245,243 | 5.09% | 157,078,469 |
| 2017-10-03 | 2017-09-28 | 0.538 | 291,657,476 | -166,450 | 5.08% | 156,946,499 |
| 2017-09-29 | 2017-09-27 | 0.528 | 291,823,926 | -59,094 | 5.09% | 154,073,125 |
| 2017-09-28 | 2017-09-26 | 0.538 | 291,883,020 | -120,160 | 5.09% | 157,067,869 |
| 2017-09-26 | 2017-09-22 | 0.538 | 292,003,180 | +334,870 | 5.09% | 157,132,529 |
| 2017-09-25 | 2017-09-21 | 0.558 | 291,668,310 | -39,396 | 5.08% | 162,875,059 |
| 2017-09-22 | 2017-09-20 | 0.538 | 291,707,706 | -19,698 | 5.08% | 156,973,529 |
| 2017-09-21 | 2017-09-19 | 0.538 | 291,727,404 | +19,698 | 5.08% | 156,984,129 |
| 2017-09-20 | 2017-09-18 | 0.538 | 291,707,706 | +531,852 | 5.08% | 156,973,529 |
| 2017-09-19 | 2017-09-15 | 0.538 | 291,175,854 | +847,024 | 5.07% | 156,687,329 |
| 2017-09-18 | 2017-09-14 | 0.548 | 290,328,830 | +175,315 | 5.06% | 159,179,294 |
| 2017-09-15 | 2017-09-13 | 0.548 | 290,153,515 | +98,491 | 5.06% | 159,083,174 |
| 2017-09-14 | 2017-09-12 | 0.569 | 290,055,024 | +196,982 | 5.06% | 164,919,143 |
| 2017-09-13 | 2017-09-11 | 0.579 | 289,858,042 | +285,625 | 5.05% | 167,750,128 |
| 2017-09-12 | 2017-09-08 | 0.579 | 289,572,417 | +2,147,108 | 5.05% | 167,584,828 |
| 2017-09-11 | 2017-09-07 | 0.569 | 287,425,309 | +39,396 | 5.01% | 163,423,943 |
| 2017-09-08 | 2017-09-06 | 0.569 | 287,385,913 | -142,221 | 5.01% | 163,401,543 |
| 2017-09-07 | 2017-09-05 | 0.558 | 287,528,134 | +59,094 | 5.01% | 160,563,078 |
| 2017-09-05 | 2017-09-01 | 0.548 | 287,469,040 | -39,396 | 5.01% | 157,611,350 |
| 2017-09-04 | 2017-08-31 | 0.558 | 287,508,436 | +374,266 | 5.01% | 160,552,078 |
| 2017-08-31 | 2017-08-29 | 0.538 | 287,134,170 | -9,849 | 5.00% | 154,512,421 |
| 2017-08-30 | 2017-08-28 | 0.558 | 287,144,019 | -1,378,876 | 5.00% | 160,348,579 |
| 2017-08-29 | 2017-08-25 | 0.538 | 288,522,895 | +19,654,900 | 5.03% | 155,259,721 |
| 2017-08-28 | 2017-08-24 | 0.518 | 268,867,995 | +689,438 | 4.69% | 139,223,304 |
| 2017-08-24 | 2017-08-21 | 0.518 | 268,178,557 | +98,492 | 4.67% | 138,866,304 |
| 2017-08-22 | 2017-08-18 | 0.518 | 268,080,065 | +1,122,799 | 4.67% | 138,815,303 |
| 2017-08-21 | 2017-08-17 | 0.548 | 266,957,266 | +86,672 | 4.65% | 146,365,310 |
| 2017-08-18 | 2017-08-16 | 0.548 | 266,870,594 | -98,491 | 4.65% | 146,317,790 |
| 2017-08-17 | 2017-08-15 | 0.548 | 266,969,085 | -3,940 | 4.65% | 146,371,790 |
| 2017-08-16 | 2017-08-14 | 0.548 | 266,973,025 | -98,491 | 4.65% | 146,373,950 |
| 2017-08-15 | 2017-08-11 | 0.538 | 267,071,516 | +433,361 | 4.65% | 143,716,321 |
| 2017-08-14 | 2017-08-10 | 0.548 | 266,638,155 | -433,361 | 4.65% | 146,190,350 |
| 2017-08-11 | 2017-08-09 | 0.548 | 267,071,516 | -59,094 | 4.65% | 146,427,950 |
| 2017-08-10 | 2017-08-08 | 0.548 | 267,130,610 | +256,077 | 4.66% | 146,460,350 |
| 2017-08-09 | 2017-08-07 | 0.558 | 266,874,533 | +429,421 | 4.65% | 149,029,578 |
| 2017-08-08 | 2017-08-04 | 0.558 | 266,445,112 | +354,568 | 4.64% | 148,789,779 |
| 2017-08-07 | 2017-08-03 | 0.548 | 266,090,544 | +256,077 | 4.64% | 145,890,110 |
| 2017-08-04 | 2017-08-02 | 0.558 | 265,834,467 | +502,305 | 4.63% | 148,448,779 |
| 2017-08-03 | 2017-08-01 | 0.548 | 265,332,162 | +354,569 | 4.62% | 145,474,310 |
| 2017-08-02 | 2017-07-31 | 0.548 | 264,977,593 | +39,396 | 4.62% | 145,279,910 |
| 2017-08-01 | 2017-07-28 | 0.569 | 264,938,197 | +311,232 | 4.62% | 150,638,247 |
| 2017-07-31 | 2017-07-27 | 0.558 | 264,626,965 | +581,098 | 4.61% | 147,774,479 |
| 2017-07-28 | 2017-07-26 | 0.569 | 264,045,867 | +531,853 | 4.60% | 150,130,887 |
| 2017-07-27 | 2017-07-25 | 0.569 | 263,514,014 | -949,455 | 4.59% | 149,828,487 |
| 2017-07-26 | 2017-07-24 | 0.579 | 264,463,469 | +53,480 | 4.61% | 153,053,476 |
| 2017-07-25 | 2017-07-21 | 0.558 | 264,409,989 | -39,396 | 4.61% | 147,653,314 |
| 2017-07-24 | 2017-07-20 | 0.558 | 264,449,385 | +208,801 | 4.61% | 147,675,313 |
| 2017-07-21 | 2017-07-19 | 0.579 | 264,240,584 | -1,024,308 | 4.61% | 152,924,485 |
| 2017-07-19 | 2017-07-17 | 0.599 | 265,264,892 | +453,059 | 4.62% | 158,903,856 |
| 2017-07-18 | 2017-07-14 | 0.589 | 264,811,833 | -216,680 | 4.62% | 155,943,771 |
| 2017-07-17 | 2017-07-13 | 0.599 | 265,028,513 | -19,698 | 4.62% | 158,762,256 |
| 2017-07-14 | 2017-07-12 | 0.579 | 265,048,211 | +94,551 | 4.62% | 153,391,885 |
| 2017-07-13 | 2017-07-11 | 0.569 | 264,953,660 | -51,215 | 4.62% | 150,647,039 |
| 2017-07-12 | 2017-07-10 | 0.538 | 265,004,875 | -59,095 | 4.62% | 142,604,222 |
| 2017-07-11 | 2017-07-07 | 0.558 | 265,063,970 | -261,987 | 4.62% | 148,018,513 |
| 2017-07-07 | 2017-07-05 | 0.558 | 265,325,957 | +374,267 | 4.62% | 148,164,814 |
| 2017-07-06 | 2017-07-04 | 0.548 | 264,951,690 | -216,681 | 4.62% | 145,265,708 |
| 2017-07-03 | 2017-06-29 | 0.548 | 265,168,371 | +39,397 | 4.62% | 145,384,508 |
| 2017-06-30 | 2017-06-28 | 0.548 | 265,128,974 | +118,189 | 4.62% | 145,362,908 |
| 2017-06-29 | 2017-06-27 | 0.548 | 265,010,785 | +393,965 | 4.62% | 145,298,108 |
| 2017-06-28 | 2017-06-26 | 0.538 | 264,616,820 | +98,491 | 4.61% | 142,395,402 |
| 2017-06-21 | 2017-06-19 | 0.548 | 264,518,329 | -19,698 | 4.61% | 145,028,108 |
| 2017-06-20 | 2017-06-16 | 0.548 | 264,538,027 | +236,379 | 4.61% | 145,038,908 |
| 2017-06-19 | 2017-06-15 | 0.558 | 264,301,648 | +118,189 | 4.61% | 147,592,813 |
| 2017-06-16 | 2017-06-14 | 0.558 | 264,183,459 | +275,775 | 4.60% | 147,526,814 |
| 2017-06-15 | 2017-06-13 | 0.548 | 263,907,684 | +177,285 | 4.60% | 144,693,308 |
| 2017-06-13 | 2017-06-09 | 0.569 | 263,730,399 | +196,982 | 4.60% | 149,951,519 |
| 2017-06-12 | 2017-06-08 | 0.569 | 263,533,417 | +472,758 | 4.59% | 149,839,519 |
| 2017-06-09 | 2017-06-07 | 0.558 | 263,060,659 | +374,266 | 4.58% | 146,899,813 |
| 2017-06-08 | 2017-06-06 | 0.558 | 262,686,393 | -1,970 | 4.58% | 146,690,814 |
| 2017-06-07 | 2017-06-05 | 0.579 | 262,688,363 | +315,172 | 4.58% | 152,026,165 |
| 2017-06-06 | 2017-06-02 | 0.569 | 262,373,191 | +295,474 | 4.57% | 149,179,839 |
| 2017-06-05 | 2017-06-01 | 0.548 | 262,077,717 | +98,491 | 4.57% | 143,689,988 |
| 2017-06-02 | 2017-05-31 | 0.569 | 261,979,226 | +1,240,989 | 4.57% | 148,955,839 |
| 2017-05-31 | 2017-05-26 | 0.579 | 260,738,237 | +393,964 | 4.54% | 150,897,565 |
| 2017-05-29 | 2017-05-25 | 0.569 | 260,344,273 | -1,122,799 | 4.54% | 148,026,239 |
| 2017-05-25 | 2017-05-23 | 0.574 | 261,467,072 | +2,334,527 | 4.56% | 150,003,960 |
| 2017-05-23 | 2017-05-19 | 0.594 | 259,132,545 | -19,522 | 4.56% | 153,974,091 |
| 2017-05-19 | 2017-05-17 | 0.574 | 259,152,067 | +251,838 | 4.56% | 148,675,839 |
| 2017-05-18 | 2017-05-16 | 0.574 | 258,900,229 | +234,269 | 4.55% | 148,531,359 |
| 2017-05-17 | 2017-05-15 | 0.574 | 258,665,960 | +312,358 | 4.55% | 148,396,959 |
| 2017-05-16 | 2017-05-12 | 0.574 | 258,353,602 | -253,791 | 4.54% | 148,217,759 |
| 2017-05-15 | 2017-05-11 | 0.594 | 258,607,393 | +566,148 | 4.55% | 153,662,051 |
| 2017-05-12 | 2017-05-10 | 0.584 | 258,041,245 | +154,227 | 4.54% | 150,682,105 |
| 2017-05-11 | 2017-05-09 | 0.594 | 257,887,018 | +380,686 | 4.54% | 153,234,011 |
| 2017-05-10 | 2017-05-08 | 0.574 | 257,506,332 | -351,403 | 4.53% | 147,731,679 |
| 2017-05-09 | 2017-05-05 | 0.584 | 257,857,735 | -58,567 | 4.53% | 150,574,945 |
| 2017-05-08 | 2017-05-04 | 0.584 | 257,916,302 | +1,229,909 | 4.54% | 150,609,145 |
| 2017-05-05 | 2017-05-02 | 0.594 | 256,686,393 | +528,451 | 4.51% | 152,520,611 |
| 2017-05-02 | 2017-04-27 | 0.594 | 256,157,942 | -117,134 | 4.50% | 152,206,610 |
| 2017-04-28 | 2017-04-26 | 0.594 | 256,275,076 | +97,611 | 4.51% | 152,276,210 |
| 2017-04-27 | 2017-04-25 | 0.594 | 256,177,465 | +253,791 | 4.50% | 152,218,210 |
| 2017-04-26 | 2017-04-24 | 0.594 | 255,923,674 | +800,417 | 4.50% | 152,067,410 |
| 2017-04-25 | 2017-04-21 | 0.604 | 255,123,257 | -1,952 | 4.49% | 154,205,462 |
| 2017-04-24 | 2017-04-20 | 0.604 | 255,125,209 | +2,479,339 | 4.49% | 154,206,642 |
| 2017-04-21 | 2017-04-19 | 0.594 | 252,645,870 | +1,815,580 | 4.44% | 150,119,770 |
| 2017-04-20 | 2017-04-18 | 0.604 | 250,830,290 | +409,969 | 4.41% | 151,610,642 |
| 2017-04-19 | 2017-04-13 | 0.604 | 250,420,321 | +390,447 | 4.40% | 151,362,842 |
| 2017-04-18 | 2017-04-12 | 0.604 | 250,029,874 | +214,746 | 4.40% | 151,126,842 |
| 2017-04-13 | 2017-04-11 | 0.594 | 249,815,128 | +370,925 | 4.39% | 148,437,770 |
| 2017-04-12 | 2017-04-10 | 0.604 | 249,444,203 | +195,224 | 4.39% | 150,772,842 |
| 2017-04-11 | 2017-04-07 | 0.594 | 249,248,979 | +1,717,967 | 4.38% | 148,101,370 |
| 2017-04-10 | 2017-04-06 | 0.615 | 247,531,012 | +66,376 | 4.35% | 152,152,314 |
| 2017-04-07 | 2017-04-05 | 0.625 | 247,464,636 | +624,716 | 4.35% | 154,646,706 |
| 2017-04-06 | 2017-04-03 | 0.604 | 246,839,920 | -39,220,420 | 4.34% | 149,198,722 |
| 2017-04-05 | 2017-03-31 | 0.604 | 286,060,340 | +507,581 | 5.03% | 172,904,922 |
| 2017-04-03 | 2017-03-30 | 0.615 | 285,552,759 | +449,015 | 5.02% | 175,523,514 |
| 2017-03-31 | 2017-03-29 | 0.635 | 285,103,744 | -78,090 | 5.01% | 181,089,098 |
| 2017-03-29 | 2017-03-27 | 0.594 | 285,181,834 | +195,224 | 5.02% | 169,452,330 |
| 2017-03-28 | 2017-03-24 | 0.604 | 284,986,610 | -175,701 | 5.01% | 172,255,922 |
| 2017-03-27 | 2017-03-23 | 0.604 | 285,162,311 | -66,376 | 5.01% | 172,362,122 |
| 2017-03-24 | 2017-03-22 | 0.625 | 285,228,687 | +761,372 | 5.02% | 178,246,386 |
| 2017-03-23 | 2017-03-21 | 0.635 | 284,467,315 | +1,073,729 | 5.00% | 180,684,858 |
| 2017-03-22 | 2017-03-20 | 0.625 | 283,393,586 | +663,761 | 4.98% | 177,099,586 |
| 2017-03-21 | 2017-03-17 | 0.625 | 282,729,825 | +605,193 | 4.97% | 176,684,786 |
| 2017-03-20 | 2017-03-16 | 0.615 | 282,124,632 | +601,776 | 4.96% | 173,416,314 |
| 2017-03-17 | 2017-03-15 | 0.604 | 281,522,856 | +312,358 | 4.95% | 170,162,307 |
| 2017-03-16 | 2017-03-14 | 0.604 | 281,210,498 | -722,327 | 4.95% | 169,973,507 |
| 2017-03-15 | 2017-03-13 | 0.604 | 281,932,825 | +390,447 | 4.96% | 170,410,107 |
| 2017-03-14 | 2017-03-10 | 0.604 | 281,542,378 | +429,492 | 4.95% | 170,174,107 |
| 2017-03-13 | 2017-03-09 | 0.625 | 281,112,886 | +19,522 | 4.94% | 175,674,321 |
| 2017-03-10 | 2017-03-08 | 0.625 | 281,093,364 | +37,093 | 4.94% | 175,662,121 |
| 2017-03-09 | 2017-03-07 | 0.645 | 281,056,271 | +722,327 | 4.94% | 181,397,595 |
| 2017-03-08 | 2017-03-06 | 0.656 | 280,333,944 | +351,403 | 4.93% | 183,803,322 |
| 2017-03-07 | 2017-03-03 | 0.635 | 279,982,541 | +2,346,587 | 4.92% | 177,836,267 |
| 2017-03-06 | 2017-03-02 | 0.645 | 277,635,954 | +86,875 | 4.88% | 179,190,075 |
| 2017-03-03 | 2017-03-01 | 0.625 | 277,549,079 | +624,715 | 4.88% | 173,447,211 |
| 2017-03-02 | 2017-02-28 | 0.645 | 276,924,364 | +292,835 | 4.87% | 178,730,805 |
| 2017-02-28 | 2017-02-24 | 0.645 | 276,631,529 | +234,269 | 4.86% | 178,541,805 |
| 2017-02-27 | 2017-02-23 | 0.645 | 276,397,260 | +117,134 | 4.86% | 178,390,605 |
| 2017-02-24 | 2017-02-22 | 0.635 | 276,280,126 | -97,612 | 4.86% | 175,484,608 |
| 2017-02-23 | 2017-02-21 | 0.635 | 276,377,738 | +156,179 | 4.86% | 175,546,608 |
| 2017-02-22 | 2017-02-20 | 0.635 | 276,221,559 | -58,567 | 4.86% | 175,447,408 |
| 2017-02-21 | 2017-02-17 | 0.645 | 276,280,126 | +585,671 | 4.86% | 178,315,005 |
| 2017-02-20 | 2017-02-16 | 0.676 | 275,694,455 | +39,044 | 4.85% | 186,410,195 |
| 2017-02-17 | 2017-02-15 | 0.676 | 275,655,411 | +640,334 | 4.85% | 186,383,796 |
| 2017-02-16 | 2017-02-14 | 0.676 | 275,015,077 | +214,746 | 4.84% | 185,950,835 |
| 2017-02-15 | 2017-02-13 | 0.676 | 274,800,331 | +722,327 | 4.83% | 185,805,635 |
| 2017-02-14 | 2017-02-10 | 0.645 | 274,078,004 | +97,612 | 4.82% | 176,893,725 |
| 2017-02-13 | 2017-02-09 | 0.625 | 273,980,392 | +19,522 | 4.82% | 171,217,051 |
| 2017-02-09 | 2017-02-07 | 0.635 | 273,960,870 | +214,746 | 4.82% | 174,011,488 |
| 2017-02-08 | 2017-02-06 | 0.635 | 273,746,124 | +390,447 | 4.81% | 173,875,088 |
| 2017-02-07 | 2017-02-03 | 0.625 | 273,355,677 | +214,746 | 4.81% | 170,826,651 |
| 2017-02-06 | 2017-02-02 | 0.625 | 273,140,931 | +58,567 | 4.80% | 170,692,451 |
| 2017-02-03 | 2017-02-01 | 0.635 | 273,082,364 | +390,448 | 4.80% | 173,453,488 |
| 2017-02-02 | 2017-01-27 | 0.615 | 272,691,916 | +214,746 | 4.80% | 167,618,214 |
| 2017-01-26 | 2017-01-24 | 0.625 | 272,477,170 | +409,969 | 4.79% | 170,277,651 |
| 2017-01-25 | 2017-01-23 | 0.615 | 272,067,201 | +2,615,996 | 4.78% | 167,234,214 |
| 2017-01-23 | 2017-01-19 | 0.615 | 269,451,205 | +58,567 | 4.74% | 165,626,214 |
| 2017-01-20 | 2017-01-18 | 0.615 | 269,392,638 | +136,657 | 4.74% | 165,590,214 |
| 2017-01-19 | 2017-01-17 | 0.615 | 269,255,981 | +58,567 | 4.73% | 165,506,214 |
| 2017-01-18 | 2017-01-16 | 0.615 | 269,197,414 | -42,949 | 4.73% | 165,470,214 |
| 2017-01-17 | 2017-01-13 | 0.615 | 269,240,363 | +136,656 | 4.73% | 165,496,614 |
| 2017-01-16 | 2017-01-12 | 0.615 | 269,103,707 | +58,567 | 4.73% | 165,412,614 |
| 2017-01-13 | 2017-01-11 | 0.604 | 269,045,140 | +449,015 | 4.73% | 162,620,337 |
| 2017-01-12 | 2017-01-10 | 0.625 | 268,596,125 | +253,790 | 4.72% | 167,852,291 |
| 2017-01-11 | 2017-01-09 | 0.615 | 268,342,335 | -39,044 | 4.72% | 164,944,614 |
| 2017-01-10 | 2017-01-06 | 0.604 | 268,381,379 | -316,263 | 4.72% | 162,219,137 |
| 2017-01-06 | 2017-01-04 | 0.625 | 268,697,642 | -117,134 | 4.73% | 167,915,731 |
| 2017-01-05 | 2017-01-03 | 0.625 | 268,814,776 | +234,268 | 4.73% | 167,988,931 |
| 2017-01-04 | 2016-12-30 | 0.625 | 268,580,508 | +78,090 | 4.72% | 167,842,531 |
| 2016-12-30 | 2016-12-28 | 0.625 | 268,502,418 | +390,447 | 4.72% | 167,793,731 |
| 2016-12-23 | 2016-12-21 | 0.594 | 268,111,971 | -39,045 | 4.71% | 159,309,580 |
| 2016-12-21 | 2016-12-19 | 0.594 | 268,151,016 | -3,904 | 4.72% | 159,332,780 |
| 2016-12-20 | 2016-12-16 | 0.615 | 268,154,920 | +468,537 | 4.72% | 164,829,414 |
| 2016-12-19 | 2016-12-15 | 0.615 | 267,686,383 | -117,135 | 4.71% | 164,541,414 |
| 2016-12-16 | 2016-12-14 | 0.604 | 267,803,518 | -392,399 | 4.71% | 161,869,857 |
| 2016-12-15 | 2016-12-13 | 0.615 | 268,195,917 | +78,089 | 4.72% | 164,854,614 |
| 2016-12-14 | 2016-12-12 | 0.625 | 268,117,828 | +1,054,208 | 4.71% | 167,553,391 |
| 2016-12-13 | 2016-12-09 | 0.625 | 267,063,620 | +1,620,356 | 4.70% | 166,894,591 |
| 2016-12-12 | 2016-12-08 | 0.635 | 265,443,264 | +117,134 | 4.67% | 168,601,368 |
| 2016-12-09 | 2016-12-07 | 0.635 | 265,326,130 | +19,522 | 4.67% | 168,526,968 |
| 2016-12-08 | 2016-12-06 | 0.645 | 265,306,608 | -19,522 | 4.67% | 171,232,545 |
| 2016-12-07 | 2016-12-05 | 0.635 | 265,326,130 | +175,701 | 4.67% | 168,526,968 |
| 2016-12-06 | 2016-12-02 | 0.635 | 265,150,429 | -44,901 | 4.66% | 168,415,368 |
| 2016-12-05 | 2016-12-01 | 0.615 | 265,195,330 | -566,149 | 4.66% | 163,010,214 |
| 2016-12-02 | 2016-11-30 | 0.615 | 265,761,479 | -741,850 | 4.67% | 163,358,214 |
| 2016-11-30 | 2016-11-28 | 0.615 | 266,503,329 | -644,237 | 4.69% | 163,814,214 |
| 2016-11-29 | 2016-11-25 | 0.625 | 267,147,566 | +17,570 | 4.70% | 166,947,051 |
| 2016-11-25 | 2016-11-23 | 0.635 | 267,129,996 | +722,327 | 4.70% | 169,672,728 |
| 2016-11-24 | 2016-11-22 | 0.625 | 266,407,669 | +1,405,610 | 4.68% | 166,484,671 |
| 2016-11-23 | 2016-11-21 | 0.625 | 265,002,059 | +429,492 | 4.66% | 165,606,271 |
| 2016-11-22 | 2016-11-18 | 0.615 | 264,572,567 | +2,457,868 | 4.65% | 162,627,414 |
| 2016-11-21 | 2016-11-17 | 0.625 | 262,114,699 | +175,701 | 4.61% | 163,801,889 |
| 2016-11-18 | 2016-11-16 | 0.615 | 261,938,998 | +214,746 | 4.61% | 161,008,612 |
| 2016-11-16 | 2016-11-14 | 0.604 | 261,724,252 | +1,112,774 | 4.60% | 158,195,335 |
| 2016-11-15 | 2016-11-11 | 0.594 | 260,611,478 | -195,223 | 4.58% | 154,852,859 |
| 2016-11-08 | 2016-11-04 | 0.594 | 260,806,701 | +39,045 | 4.59% | 154,968,858 |
| 2016-11-07 | 2016-11-03 | 0.584 | 260,767,656 | -97,612 | 4.59% | 152,274,181 |
| 2016-11-04 | 2016-11-02 | 0.584 | 260,865,268 | -97,612 | 4.59% | 152,331,181 |
| 2016-11-01 | 2016-10-28 | 0.604 | 260,962,880 | -97,612 | 4.59% | 157,735,135 |
| 2016-10-31 | 2016-10-27 | 0.625 | 261,060,492 | +78,090 | 4.59% | 163,143,089 |
| 2016-10-28 | 2016-10-26 | 0.615 | 260,982,402 | +292,835 | 4.59% | 160,420,612 |
| 2016-10-27 | 2016-10-25 | 0.625 | 260,689,567 | +156,179 | 4.58% | 162,911,289 |
| 2016-10-26 | 2016-10-24 | 0.604 | 260,533,388 | +195,223 | 4.58% | 157,475,535 |
| 2016-10-25 | 2016-10-20 | 0.584 | 260,338,165 | +312,358 | 4.58% | 152,023,382 |
| 2016-10-24 | 2016-10-19 | 0.584 | 260,025,807 | +136,657 | 4.57% | 151,840,982 |
| 2016-10-20 | 2016-10-18 | 0.594 | 259,889,150 | +312,358 | 4.57% | 154,423,658 |
| 2016-10-18 | 2016-10-14 | 0.604 | 259,576,792 | +214,745 | 4.56% | 156,897,335 |
| 2016-10-17 | 2016-10-13 | 0.604 | 259,362,047 | +1,146,197 | 4.56% | 156,767,536 |
| 2016-10-14 | 2016-10-12 | 0.604 | 258,215,850 | -566,148 | 4.54% | 156,074,734 |
| 2016-10-13 | 2016-10-11 | 0.594 | 258,781,998 | +468,536 | 4.55% | 153,765,799 |
| 2016-10-12 | 2016-10-07 | 0.615 | 258,313,462 | +195,224 | 4.54% | 158,780,068 |
| 2016-10-11 | 2016-10-06 | 0.625 | 258,118,238 | -97,612 | 4.54% | 161,304,403 |
| 2016-10-07 | 2016-10-05 | 0.615 | 258,215,850 | +1,618,404 | 4.54% | 158,720,068 |
| 2016-10-06 | 2016-10-04 | 0.604 | 256,597,446 | +540,768 | 4.51% | 155,096,514 |
| 2016-10-05 | 2016-10-03 | 0.584 | 256,056,678 | +351,403 | 4.50% | 149,523,225 |
| 2016-10-04 | 2016-09-30 | 0.584 | 255,705,275 | -58,567 | 4.50% | 149,318,025 |
| 2016-09-30 | 2016-09-28 | 0.594 | 255,763,842 | +995,640 | 4.50% | 151,972,440 |
| 2016-09-29 | 2016-09-27 | 0.594 | 254,768,202 | +173,749 | 4.48% | 151,380,840 |
| 2016-09-28 | 2016-09-26 | 0.594 | 254,594,453 | +468,537 | 4.48% | 151,277,600 |
| 2016-09-27 | 2016-09-23 | 0.594 | 254,125,916 | +702,804 | 4.47% | 150,999,200 |
| 2016-09-26 | 2016-09-22 | 0.594 | 253,423,112 | +2,537,907 | 4.46% | 150,581,600 |
| 2016-09-23 | 2016-09-21 | 0.594 | 250,885,205 | +273,313 | 4.41% | 149,073,600 |
| 2016-09-20 | 2016-09-15 | 0.574 | 250,611,892 | +1,574,869 | 4.41% | 143,776,331 |
| 2016-09-19 | 2016-09-14 | 0.574 | 249,037,023 | +1,444,654 | 4.38% | 142,872,827 |
| 2016-09-15 | 2016-09-13 | 0.574 | 247,592,369 | +1,479,795 | 4.35% | 142,044,027 |
| 2016-09-14 | 2016-09-12 | 0.584 | 246,112,574 | +507,582 | 4.33% | 143,716,408 |
| 2016-09-13 | 2016-09-09 | 0.594 | 245,604,992 | +527,103 | 4.32% | 145,936,148 |
| 2016-09-12 | 2016-09-08 | 0.604 | 245,077,889 | +839,462 | 4.31% | 148,133,689 |
| 2016-09-09 | 2016-09-07 | 0.594 | 244,238,427 | +117,134 | 4.30% | 145,124,148 |
| 2016-09-08 | 2016-09-06 | 0.604 | 244,121,293 | +331,880 | 4.29% | 147,555,488 |
| 2016-09-07 | 2016-09-05 | 0.604 | 243,789,413 | -521,247 | 4.29% | 147,354,888 |
| 2016-09-06 | 2016-09-02 | 0.594 | 244,310,660 | -468,537 | 4.30% | 145,167,068 |
| 2016-09-05 | 2016-09-01 | 0.584 | 244,779,197 | -156,178 | 4.30% | 142,937,788 |
| 2016-09-02 | 2016-08-31 | 0.594 | 244,935,375 | +468,536 | 4.31% | 145,538,268 |
| 2016-09-01 | 2016-08-30 | 0.604 | 244,466,839 | +302,597 | 4.30% | 147,764,348 |
| 2016-08-31 | 2016-08-29 | 0.615 | 244,164,242 | +224,507 | 4.29% | 150,082,829 |
| 2016-08-30 | 2016-08-26 | 0.625 | 243,939,735 | +78,089 | 4.29% | 152,443,909 |
| 2016-08-29 | 2016-08-25 | 0.615 | 243,861,646 | -21,474 | 4.29% | 149,896,829 |
| 2016-08-25 | 2016-08-23 | 0.604 | 243,883,120 | -58,567 | 4.29% | 147,411,528 |
| 2016-08-24 | 2016-08-22 | 0.615 | 243,941,687 | -97,612 | 4.29% | 149,946,029 |
| 2016-08-23 | 2016-08-19 | 0.594 | 244,039,299 | -283,074 | 4.29% | 145,005,828 |
| 2016-08-22 | 2016-08-18 | 0.584 | 244,322,373 | +97,611 | 4.30% | 142,671,027 |
| 2016-08-19 | 2016-08-17 | 0.594 | 244,224,762 | +234,269 | 4.29% | 145,116,028 |
| 2016-08-18 | 2016-08-16 | 0.584 | 243,990,493 | +97,612 | 4.29% | 142,477,227 |
| 2016-08-17 | 2016-08-15 | 0.594 | 243,892,881 | +292,835 | 4.29% | 144,918,828 |
| 2016-08-16 | 2016-08-12 | 0.584 | 243,600,046 | -78,089 | 4.28% | 142,249,227 |
| 2016-08-15 | 2016-08-11 | 0.584 | 243,678,135 | +858,983 | 4.29% | 142,294,827 |
| 2016-08-12 | 2016-08-10 | 0.584 | 242,819,152 | +370,925 | 4.27% | 141,793,228 |
| 2016-08-11 | 2016-08-09 | 0.604 | 242,448,227 | -880,460 | 4.26% | 146,544,228 |
| 2016-08-10 | 2016-08-08 | 0.604 | 243,328,687 | +175,701 | 4.28% | 147,076,409 |
| 2016-08-09 | 2016-08-05 | 0.604 | 243,152,986 | +175,701 | 4.28% | 146,970,210 |
| 2016-08-08 | 2016-08-04 | 0.604 | 242,977,285 | +292,836 | 4.27% | 146,864,010 |
| 2016-08-05 | 2016-08-03 | 0.604 | 242,684,449 | -4,535,044 | 4.27% | 146,687,009 |
| 2016-08-04 | 2016-08-01 | 0.594 | 247,219,493 | +21,474 | 4.35% | 146,895,469 |
| 2016-08-03 | 2016-07-29 | 0.594 | 247,198,019 | -620,811 | 4.35% | 146,882,709 |
| 2016-08-01 | 2016-07-28 | 0.615 | 247,818,830 | -370,925 | 4.36% | 152,329,230 |
| 2016-07-29 | 2016-07-27 | 0.604 | 248,189,755 | -117,134 | 4.36% | 150,014,610 |
| 2016-07-28 | 2016-07-26 | 0.553 | 248,306,889 | -800,417 | 4.37% | 137,366,307 |
| 2016-07-27 | 2016-07-25 | 0.533 | 249,107,306 | +214,746 | 4.38% | 132,705,066 |
| 2016-07-26 | 2016-07-22 | 0.543 | 248,892,560 | +19,523 | 4.38% | 135,140,487 |
| 2016-07-25 | 2016-07-21 | 0.533 | 248,873,037 | +175,701 | 4.38% | 132,580,266 |
| 2016-07-22 | 2016-07-20 | 0.553 | 248,697,336 | +97,612 | 4.37% | 137,582,307 |
| 2016-07-21 | 2016-07-19 | 0.563 | 248,599,724 | +39,045 | 4.37% | 140,075,127 |
| 2016-07-20 | 2016-07-18 | 0.553 | 248,560,679 | -39,045 | 4.37% | 137,506,707 |
| 2016-07-19 | 2016-07-15 | 0.574 | 248,599,724 | +78,089 | 4.37% | 142,621,948 |
| 2016-07-18 | 2016-07-14 | 0.574 | 248,521,635 | +370,925 | 4.37% | 142,577,148 |
| 2016-07-15 | 2016-07-13 | 0.604 | 248,150,710 | +683,283 | 4.36% | 149,991,010 |
| 2016-07-14 | 2016-07-12 | 0.615 | 247,467,427 | +566,148 | 4.35% | 152,113,230 |
| 2016-07-13 | 2016-07-11 | 0.604 | 246,901,279 | +136,657 | 4.34% | 149,235,810 |
| 2016-07-12 | 2016-07-08 | 0.625 | 246,764,622 | +370,924 | 4.34% | 154,209,250 |
| 2016-07-11 | 2016-07-07 | 0.615 | 246,393,698 | -408,017 | 4.33% | 151,453,230 |
| 2016-07-08 | 2016-07-06 | 0.615 | 246,801,715 | +39,045 | 4.34% | 151,704,030 |
| 2016-07-07 | 2016-07-05 | 0.604 | 246,762,670 | +234,268 | 4.34% | 149,152,029 |
| 2016-07-05 | 2016-06-30 | 0.604 | 246,528,402 | +156,179 | 4.34% | 149,010,430 |
| 2016-07-04 | 2016-06-29 | 0.594 | 246,372,223 | +156,179 | 4.33% | 146,392,029 |
| 2016-06-30 | 2016-06-28 | 0.594 | 246,216,044 | +17,628,690 | 4.33% | 146,299,229 |
| 2016-06-29 | 2016-06-27 | 0.615 | 228,587,354 | -19,522 | 4.02% | 140,508,030 |
| 2016-06-28 | 2016-06-24 | 0.604 | 228,606,876 | -97,612 | 4.02% | 138,178,029 |
| 2016-06-27 | 2016-06-23 | 0.625 | 228,704,488 | +197,371 | 4.02% | 142,923,031 |
| 2016-06-24 | 2016-06-22 | 0.645 | 228,507,117 | +1,335,720 | 4.02% | 147,481,646 |
| 2016-06-23 | 2016-06-21 | 0.635 | 227,171,397 | -119,086 | 3.99% | 144,292,259 |
| 2016-06-22 | 2016-06-20 | 0.615 | 227,290,483 | -281,122 | 4.00% | 139,710,870 |
| 2016-06-21 | 2016-06-17 | 0.604 | 227,571,605 | -234,269 | 4.00% | 137,552,275 |
| 2016-06-20 | 2016-06-16 | 0.594 | 227,805,874 | -19,522 | 4.01% | 135,360,081 |
| 2016-06-17 | 2016-06-15 | 0.594 | 227,825,396 | -19,522 | 4.01% | 135,371,681 |
| 2016-06-16 | 2016-06-14 | 0.594 | 227,844,918 | -12,885 | 4.01% | 135,383,281 |
| 2016-06-15 | 2016-06-13 | 0.604 | 227,857,803 | -180,894 | 4.01% | 137,725,263 |
| 2016-06-14 | 2016-06-10 | 0.615 | 228,038,697 | +214,746 | 4.01% | 140,170,782 |
| 2016-06-13 | 2016-06-08 | 0.635 | 227,823,951 | -605,193 | 4.01% | 144,706,741 |
| 2016-06-10 | 2016-06-07 | 0.625 | 228,429,144 | -644,238 | 4.02% | 142,750,961 |
| 2016-06-08 | 2016-06-06 | 0.594 | 229,073,382 | +1,093,252 | 4.03% | 136,113,222 |
| 2016-06-07 | 2016-06-03 | 0.594 | 227,980,130 | +370,925 | 4.01% | 135,463,622 |
| 2016-06-06 | 2016-06-02 | 0.584 | 227,609,205 | +3,648,729 | 4.00% | 132,911,443 |
| 2016-06-03 | 2016-06-01 | 0.574 | 223,960,476 | -4,550,662 | 3.94% | 128,486,383 |
| 2016-06-02 | 2016-05-31 | 0.563 | 228,511,138 | -3,123,578 | 4.02% | 128,756,083 |
| 2016-06-01 | 2016-05-30 | 0.563 | 231,634,716 | +566,149 | 4.07% | 130,516,084 |
| 2016-05-30 | 2016-05-26 | 0.543 | 231,068,567 | +78,089 | 4.06% | 125,462,644 |
| 2016-05-27 | 2016-05-25 | 0.522 | 230,990,478 | +78,089 | 4.06% | 120,687,405 |
| 2016-05-26 | 2016-05-24 | 0.533 | 230,912,389 | -1,464,177 | 4.06% | 123,012,225 |
| 2016-05-25 | 2016-05-23 | 0.543 | 232,376,566 | +2,731,179 | 4.09% | 126,172,844 |
| 2016-05-24 | 2016-05-20 | 0.533 | 229,645,387 | -1,249,431 | 4.04% | 122,337,264 |
| 2016-05-23 | 2016-05-19 | 0.543 | 230,894,818 | -234,269 | 4.06% | 125,368,304 |
| 2016-05-18 | 2016-05-16 | 0.533 | 231,129,087 | -19,522 | 4.06% | 123,127,665 |
| 2016-05-13 | 2016-05-11 | 0.553 | 231,148,609 | +4,335,916 | 4.06% | 127,874,144 |
| 2016-05-12 | 2016-05-10 | 0.553 | 226,812,693 | -4,264,766 | 3.99% | 125,475,464 |
| 2016-05-10 | 2016-05-06 | 0.553 | 231,077,459 | +20,498,477 | 4.06% | 127,834,783 |
| 2016-05-09 | 2016-05-05 | 0.563 | 210,578,982 | -97,611 | 3.70% | 118,652,094 |
| 2016-05-06 | 2016-05-04 | 0.574 | 210,676,593 | +97,611 | 3.70% | 120,865,404 |
| 2016-05-05 | 2016-05-03 | 0.584 | 210,578,982 | +195,224 | 3.70% | 122,966,715 |
| 2016-05-04 | 2016-04-29 | 0.553 | 210,383,758 | +878,506 | 3.70% | 116,386,783 |
| 2016-05-03 | 2016-04-28 | 0.553 | 209,505,252 | -78,089 | 3.68% | 115,900,783 |
| 2016-04-29 | 2016-04-27 | 0.563 | 209,583,341 | +253,790 | 3.69% | 118,091,093 |
| 2016-04-28 | 2016-04-26 | 0.553 | 209,329,551 | -2,791,697 | 3.68% | 115,803,583 |
| 2016-04-27 | 2016-04-25 | 0.563 | 212,121,248 | +78,089 | 3.73% | 119,521,093 |
| 2016-04-26 | 2016-04-22 | 0.553 | 212,043,159 | +7,614 | 3.73% | 117,304,783 |
| 2016-04-25 | 2016-04-21 | 0.563 | 212,035,545 | -1,952 | 3.73% | 119,472,804 |
| 2016-04-22 | 2016-04-20 | 0.553 | 212,037,497 | +409,969 | 3.73% | 117,301,651 |
| 2016-04-21 | 2016-04-19 | 0.584 | 211,627,528 | -156,178 | 3.72% | 123,579,009 |
| 2016-04-20 | 2016-04-18 | 0.553 | 211,783,706 | -117,135 | 3.72% | 117,161,250 |
| 2016-04-19 | 2016-04-15 | 0.574 | 211,900,841 | -1,054,207 | 3.73% | 121,567,756 |
| 2016-04-18 | 2016-04-14 | 0.563 | 212,955,048 | +154,227 | 3.74% | 119,990,903 |
| 2016-04-15 | 2016-04-13 | 0.563 | 212,800,821 | -253,791 | 3.74% | 119,904,003 |
| 2016-04-14 | 2016-04-12 | 0.543 | 213,054,612 | -66,376 | 3.75% | 115,681,658 |
| 2016-04-12 | 2016-04-08 | 0.497 | 213,120,988 | +351,402 | 3.75% | 105,892,610 |
| 2016-04-11 | 2016-04-07 | 0.492 | 212,769,586 | -5,134,380 | 3.74% | 104,628,134 |
| 2016-04-08 | 2016-04-06 | 0.481 | 217,903,966 | -39,045 | 3.83% | 104,920,581 |
| 2016-04-07 | 2016-04-05 | 0.476 | 217,943,011 | +204,985 | 3.83% | 103,823,005 |
| 2016-04-05 | 2016-03-31 | 0.481 | 217,738,026 | +351,402 | 3.83% | 104,840,681 |
| 2016-04-01 | 2016-03-30 | 0.476 | 217,386,624 | +56,615 | 3.82% | 103,557,955 |
| 2016-03-31 | 2016-03-29 | 0.466 | 217,330,009 | -19,522 | 3.82% | 101,304,512 |
| 2016-03-30 | 2016-03-24 | 0.476 | 217,349,531 | -175,701 | 3.82% | 103,540,285 |
| 2016-03-29 | 2016-03-23 | 0.456 | 217,525,232 | -19,523 | 3.83% | 99,167,039 |
| 2016-03-23 | 2016-03-21 | 0.466 | 217,544,755 | -78,089 | 3.83% | 101,404,612 |
| 2016-03-22 | 2016-03-18 | 0.461 | 217,622,844 | +1,073,730 | 3.83% | 100,326,275 |
| 2016-03-21 | 2016-03-17 | 0.446 | 216,549,114 | -140,561 | 3.81% | 96,503,566 |
| 2016-03-18 | 2016-03-16 | 0.446 | 216,689,675 | +136,656 | 3.81% | 96,566,206 |
| 2016-03-17 | 2016-03-15 | 0.446 | 216,553,019 | +142,513 | 3.81% | 96,505,306 |
| 2016-03-16 | 2016-03-14 | 0.456 | 216,410,506 | +78,090 | 3.81% | 98,658,849 |
| 2016-03-15 | 2016-03-11 | 0.451 | 216,332,416 | -78,090 | 3.80% | 97,515,123 |
| 2016-03-14 | 2016-03-10 | 0.446 | 216,410,506 | +58,567 | 3.81% | 96,441,797 |
| 2016-03-11 | 2016-03-09 | 0.456 | 216,351,939 | -19,522 | 3.80% | 98,632,149 |
| 2016-03-10 | 2016-03-08 | 0.471 | 216,371,461 | -19,522 | 3.80% | 101,966,028 |
| 2016-03-09 | 2016-03-07 | 0.476 | 216,390,983 | +351,402 | 3.81% | 103,083,655 |
| 2016-03-08 | 2016-03-04 | 0.466 | 216,039,581 | +175,701 | 3.80% | 100,703,002 |
| 2016-03-07 | 2016-03-03 | 0.461 | 215,863,880 | +292,836 | 3.80% | 99,515,376 |
| 2016-03-04 | 2016-03-02 | 0.456 | 215,571,044 | +449,014 | 3.79% | 98,276,149 |
| 2016-03-03 | 2016-03-01 | 0.441 | 215,122,030 | -19,522 | 3.78% | 94,765,670 |
| 2016-03-02 | 2016-02-29 | 0.451 | 215,141,552 | +39,044 | 3.78% | 96,978,323 |
| 2016-03-01 | 2016-02-26 | 0.456 | 215,102,508 | -136,656 | 3.78% | 98,062,549 |
| 2016-02-29 | 2016-02-25 | 0.456 | 215,239,164 | -39,045 | 3.79% | 98,124,849 |
| 2016-02-26 | 2016-02-24 | 0.466 | 215,278,209 | +39,045 | 3.79% | 100,348,102 |
| 2016-02-25 | 2016-02-23 | 0.466 | 215,239,164 | -23,427 | 3.79% | 100,329,902 |
| 2016-02-24 | 2016-02-22 | 0.487 | 215,262,591 | +195,224 | 3.79% | 104,751,408 |
| 2016-02-23 | 2016-02-19 | 0.481 | 215,067,367 | +156,179 | 3.78% | 103,554,761 |
| 2016-02-22 | 2016-02-18 | 0.487 | 214,911,188 | +370,924 | 3.78% | 104,580,407 |
| 2016-02-19 | 2016-02-17 | 0.476 | 214,540,264 | +214,746 | 3.77% | 102,202,015 |
| 2016-02-16 | 2016-02-12 | 0.456 | 214,325,518 | -97,611 | 3.77% | 97,708,329 |
| 2016-02-12 | 2016-02-05 | 0.487 | 214,423,129 | +78,089 | 3.77% | 104,342,907 |
| 2016-02-11 | 2016-02-04 | 0.487 | 214,345,040 | +78,089 | 3.77% | 104,304,908 |
| 2016-02-05 | 2016-02-03 | 0.435 | 214,266,951 | -39,044 | 3.77% | 93,291,444 |
| 2016-02-04 | 2016-02-02 | 0.461 | 214,305,995 | +468,536 | 3.77% | 98,797,175 |
| 2016-02-03 | 2016-02-01 | 0.446 | 213,837,459 | +39,045 | 3.76% | 95,295,137 |
| 2016-02-02 | 2016-01-29 | 0.456 | 213,798,414 | +39,045 | 3.76% | 97,468,029 |
| 2016-02-01 | 2016-01-28 | 0.441 | 213,759,369 | -19,523 | 3.76% | 94,165,390 |
| 2016-01-28 | 2016-01-26 | 0.466 | 213,778,892 | +19,523 | 3.76% | 99,649,222 |
| 2016-01-27 | 2016-01-25 | 0.476 | 213,759,369 | +26,277 | 3.76% | 101,830,015 |
| 2016-01-26 | 2016-01-22 | 0.466 | 213,733,092 | -8,092,018 | 3.76% | 99,627,873 |
| 2016-01-25 | 2016-01-21 | 0.441 | 221,825,110 | +841,414 | 3.90% | 97,718,514 |
| 2016-01-22 | 2016-01-20 | 0.466 | 220,983,696 | +19,522 | 3.89% | 103,007,613 |
| 2016-01-21 | 2016-01-19 | 0.487 | 220,964,174 | -78,089 | 3.89% | 107,525,921 |
| 2016-01-20 | 2016-01-18 | 0.471 | 221,042,263 | +1,696,493 | 3.89% | 104,167,165 |
| 2016-01-18 | 2016-01-14 | 0.507 | 219,345,770 | -50,759 | 3.86% | 111,232,617 |
| 2016-01-15 | 2016-01-13 | 0.512 | 219,396,529 | +19,523 | 3.86% | 112,382,180 |
| 2016-01-14 | 2016-01-12 | 0.512 | 219,377,006 | +1,054,207 | 3.86% | 112,372,179 |
| 2016-01-13 | 2016-01-11 | 0.533 | 218,322,799 | -1,993,233 | 3.84% | 116,305,467 |
| 2016-01-12 | 2016-01-08 | 0.533 | 220,316,032 | -19,522 | 3.87% | 117,367,307 |
| 2016-01-11 | 2016-01-07 | 0.522 | 220,335,554 | -20,451,624 | 3.87% | 115,120,443 |
| 2016-01-08 | 2016-01-06 | 0.543 | 240,787,178 | +610,074 | 4.23% | 130,739,530 |
| 2016-01-07 | 2016-01-05 | 0.543 | 240,177,104 | +20,588,280 | 4.22% | 130,408,280 |
| 2016-01-06 | 2016-01-04 | 0.543 | 219,588,824 | +341,641 | 3.86% | 119,229,520 |
| 2016-01-05 | 2015-12-31 | 0.543 | 219,247,183 | -6,832,825 | 3.86% | 119,044,021 |
| 2016-01-04 | 2015-12-29 | 0.553 | 226,080,008 | -5,368,649 | 3.98% | 125,070,134 |
| 2015-12-30 | 2015-12-28 | 0.543 | 231,448,657 | -6,242,274 | 4.07% | 125,669,020 |
| 2015-12-29 | 2015-12-24 | 0.543 | 237,690,931 | -4,080,174 | 4.18% | 129,058,370 |
| 2015-12-28 | 2015-12-22 | 0.553 | 241,771,105 | -5,202,730 | 4.25% | 133,750,634 |
| 2015-12-23 | 2015-12-21 | 0.553 | 246,973,835 | +156,179 | 4.34% | 136,628,846 |
| 2015-12-22 | 2015-12-18 | 0.543 | 246,817,656 | -44,901 | 4.34% | 134,013,882 |
| 2015-12-21 | 2015-12-17 | 0.553 | 246,862,557 | +19,522 | 4.34% | 136,567,286 |
| 2015-12-18 | 2015-12-16 | 0.574 | 246,843,035 | -2,928,354 | 4.34% | 141,614,133 |
| 2015-12-17 | 2015-12-15 | 0.563 | 249,771,389 | -4,002,084 | 4.39% | 140,735,310 |
| 2015-12-16 | 2015-12-14 | 0.574 | 253,773,473 | -3,474,979 | 4.46% | 145,590,134 |
| 2015-12-15 | 2015-12-11 | 0.584 | 257,248,452 | -739,312 | 4.52% | 150,219,157 |
| 2015-12-14 | 2015-12-10 | 0.584 | 257,987,764 | -277,196 | 4.54% | 150,650,875 |
| 2015-12-11 | 2015-12-09 | 0.594 | 258,264,960 | -138,972 | 4.54% | 153,458,580 |
| 2015-12-10 | 2015-12-08 | 0.615 | 258,403,932 | +917,551 | 4.54% | 158,835,679 |
| 2015-12-09 | 2015-12-07 | 0.635 | 257,486,381 | -310,015 | 4.53% | 163,547,401 |
| 2015-12-08 | 2015-12-04 | 0.594 | 257,796,396 | +1,420,236 | 4.53% | 153,180,164 |
| 2015-12-07 | 2015-12-03 | 0.594 | 256,376,160 | +58,567 | 4.51% | 152,336,273 |
| 2015-12-04 | 2015-12-02 | 0.604 | 256,317,593 | +622,953 | 4.51% | 154,927,361 |
| 2015-12-03 | 2015-12-01 | 0.604 | 255,694,640 | +956,596 | 4.50% | 154,550,826 |
| 2015-12-02 | 2015-11-30 | 0.615 | 254,738,044 | +55,093 | 4.48% | 156,582,331 |
| 2015-12-01 | 2015-11-27 | 0.604 | 254,682,951 | +79,123 | 4.48% | 153,939,326 |
| 2015-11-30 | 2015-11-26 | 0.625 | 254,603,828 | +702,803 | 4.48% | 159,108,162 |
| 2015-11-27 | 2015-11-25 | 0.625 | 253,901,025 | +10,561,704 | 4.46% | 158,668,963 |
| 2015-11-26 | 2015-11-24 | 0.615 | 243,339,321 | -142,513 | 4.28% | 149,575,766 |
| 2015-11-25 | 2015-11-23 | 0.584 | 243,481,834 | -19,523 | 4.28% | 142,180,198 |
| 2015-11-24 | 2015-11-20 | 0.584 | 243,501,357 | -195,223 | 4.28% | 142,191,598 |
| 2015-11-23 | 2015-11-19 | 0.574 | 243,696,580 | -702,805 | 4.29% | 139,809,009 |
| 2015-11-20 | 2015-11-18 | 0.543 | 244,399,385 | -136,657 | 4.30% | 132,700,840 |
| 2015-11-19 | 2015-11-17 | 0.512 | 244,536,042 | -10,254,119 | 4.30% | 125,259,472 |
| 2015-11-18 | 2015-11-16 | 0.522 | 254,790,161 | -4,373,030 | 4.48% | 133,122,212 |
| 2015-11-17 | 2015-11-13 | 0.522 | 259,163,191 | +78,090 | 4.56% | 135,407,023 |
| 2015-11-16 | 2015-11-12 | 0.533 | 259,085,101 | -3,535,500 | 4.56% | 138,020,462 |
| 2015-11-13 | 2015-11-11 | 0.543 | 262,620,601 | -3,609,684 | 4.62% | 142,594,362 |
| 2015-11-12 | 2015-11-10 | 0.543 | 266,230,285 | +390,447 | 4.68% | 144,554,302 |
| 2015-11-11 | 2015-11-09 | 0.574 | 265,839,838 | -156,179 | 4.67% | 152,512,621 |
| 2015-11-10 | 2015-11-06 | 0.584 | 265,996,017 | -4,976,471 | 4.68% | 155,327,261 |
| 2015-11-09 | 2015-11-05 | 0.574 | 270,972,488 | -429,491 | 4.77% | 155,457,228 |
| 2015-11-06 | 2015-11-04 | 0.574 | 271,401,979 | -1,913,192 | 4.77% | 155,703,628 |
| 2015-11-05 | 2015-11-03 | 0.553 | 273,315,171 | -4,080,173 | 4.81% | 151,201,184 |
| 2015-11-04 | 2015-11-02 | 0.553 | 277,395,344 | -14,192,755 | 4.88% | 153,458,384 |
| 2015-11-03 | 2015-10-30 | 0.553 | 291,588,099 | -1,249,431 | 5.13% | 161,309,984 |
| 2015-11-02 | 2015-10-29 | 0.543 | 292,837,530 | -292,835 | 5.15% | 159,001,162 |
| 2015-10-30 | 2015-10-28 | 0.563 | 293,130,365 | -15,376,934 | 5.15% | 165,166,206 |
| 2015-10-29 | 2015-10-27 | 0.563 | 308,507,299 | -14,032,672 | 5.43% | 173,830,439 |
| 2015-10-28 | 2015-10-26 | 0.563 | 322,539,971 | -722,327 | 5.67% | 181,737,239 |
| 2015-10-27 | 2015-10-23 | 0.553 | 323,262,298 | -2,949,829 | 5.68% | 178,832,526 |
| 2015-10-26 | 2015-10-22 | 0.543 | 326,212,127 | -671,569 | 5.74% | 177,122,473 |
| 2015-10-23 | 2015-10-20 | 0.533 | 326,883,696 | -175,701 | 5.75% | 174,138,299 |
| 2015-10-22 | 2015-10-19 | 0.533 | 327,059,397 | -1,483,699 | 5.75% | 174,231,899 |
| 2015-10-20 | 2015-10-16 | 0.543 | 328,543,096 | +146,417 | 5.78% | 178,388,112 |
| 2015-10-19 | 2015-10-15 | 0.522 | 328,396,679 | -2,615,996 | 5.77% | 171,579,986 |
| 2015-10-16 | 2015-10-14 | 0.507 | 331,012,675 | -1,600,833 | 5.82% | 167,860,115 |
| 2015-10-15 | 2015-10-13 | 0.533 | 332,613,508 | -2,303,639 | 5.85% | 177,190,699 |
| 2015-10-14 | 2015-10-12 | 0.533 | 334,917,147 | -8,161,322 | 5.89% | 178,417,899 |
| 2015-10-13 | 2015-10-09 | 0.533 | 343,078,469 | -9,284,834 | 6.03% | 182,765,619 |
| 2015-10-12 | 2015-10-08 | 0.533 | 352,363,303 | -15,795,541 | 6.20% | 187,711,859 |
| 2015-10-09 | 2015-10-07 | 0.507 | 368,158,844 | -10,851,503 | 6.47% | 186,697,340 |
| 2015-10-08 | 2015-10-06 | 0.497 | 379,010,347 | -2,186,505 | 6.67% | 188,317,422 |
| 2015-10-07 | 2015-10-05 | 0.487 | 381,196,852 | -1,717,967 | 6.70% | 185,498,589 |
| 2015-10-06 | 2015-10-02 | 0.487 | 382,914,819 | -4,748,812 | 6.73% | 186,334,588 |
| 2015-10-05 | 2015-09-30 | 0.492 | 387,663,631 | -1,815,580 | 6.82% | 190,631,204 |
| 2015-10-02 | 2015-09-29 | 0.492 | 389,479,211 | +13,685,174 | 6.85% | 191,524,004 |
| 2015-09-30 | 2015-09-25 | 0.502 | 375,794,037 | -626,667 | 6.61% | 188,644,288 |
| 2015-09-29 | 2015-09-24 | 0.497 | 376,420,704 | -2,225,549 | 6.62% | 187,030,716 |
| 2015-09-25 | 2015-09-23 | 0.502 | 378,646,253 | +19,522 | 6.66% | 190,076,067 |
| 2015-09-24 | 2015-09-22 | 0.533 | 378,626,731 | -3,318,801 | 6.66% | 201,702,978 |
| 2015-09-23 | 2015-09-21 | 0.522 | 381,945,532 | -7,379,452 | 6.72% | 199,558,074 |
| 2015-09-22 | 2015-09-18 | 0.543 | 389,324,984 | -10,712,604 | 6.85% | 211,390,681 |
| 2015-09-21 | 2015-09-17 | 0.533 | 400,037,588 | -7,062,311 | 7.03% | 213,109,023 |
| 2015-09-18 | 2015-09-16 | 0.522 | 407,099,899 | -1,659,400 | 7.16% | 212,700,674 |
| 2015-09-17 | 2015-09-15 | 0.522 | 408,759,299 | -62,472 | 7.19% | 213,567,673 |
| 2015-09-16 | 2015-09-14 | 0.533 | 408,821,771 | -2,485,389 | 7.19% | 217,788,555 |
| 2015-09-15 | 2015-09-11 | 0.533 | 411,307,160 | -1,292,381 | 7.23% | 219,112,578 |
| 2015-09-14 | 2015-09-10 | 0.512 | 412,599,541 | +390,448 | 7.26% | 211,347,171 |
| 2015-09-11 | 2015-09-09 | 0.543 | 412,209,093 | -1,738,304 | 7.25% | 223,816,001 |
| 2015-09-10 | 2015-09-08 | 0.507 | 413,947,397 | -1,660,376 | 7.28% | 209,917,212 |
| 2015-09-09 | 2015-09-07 | 0.487 | 415,607,773 | -2,342,846 | 7.31% | 202,243,683 |
| 2015-09-08 | 2015-09-04 | 0.497 | 417,950,619 | +136,656 | 7.35% | 207,665,526 |
| 2015-09-07 | 2015-09-02 | 0.522 | 417,813,963 | +583,719 | 7.35% | 218,298,535 |
| 2015-09-04 | 2015-09-01 | 0.487 | 417,230,244 | +741,849 | 7.34% | 203,033,212 |
| 2015-09-02 | 2015-08-31 | 0.502 | 416,488,395 | -324,236 | 7.32% | 209,072,388 |
| 2015-09-01 | 2015-08-28 | 0.497 | 416,812,631 | -4,275,396 | 7.33% | 207,100,098 |
| 2015-08-31 | 2015-08-27 | 0.502 | 421,088,027 | -416,069 | 7.40% | 211,381,350 |
| 2015-08-28 | 2015-08-26 | 0.492 | 421,504,096 | +1,561,399 | 7.41% | 207,272,044 |
| 2015-08-27 | 2015-08-25 | 0.487 | 419,942,697 | -3,508,168 | 7.38% | 204,353,150 |
| 2015-08-26 | 2015-08-24 | 0.487 | 423,450,865 | -1,054,208 | 7.45% | 206,060,300 |
| 2015-08-25 | 2015-08-21 | 0.533 | 424,505,073 | +347,498 | 7.47% | 226,143,403 |
| 2015-08-24 | 2015-08-20 | 0.574 | 424,157,575 | -3,025,966 | 7.46% | 243,339,689 |
| 2015-08-21 | 2015-08-19 | 0.584 | 427,183,541 | -1,952 | 7.51% | 249,452,041 |
| 2015-08-20 | 2015-08-18 | 0.615 | 427,185,493 | -2,576,951 | 7.51% | 262,582,296 |
| 2015-08-19 | 2015-08-17 | 0.625 | 429,762,444 | -6,419,928 | 7.56% | 268,569,067 |
| 2015-08-18 | 2015-08-14 | 0.645 | 436,182,372 | -39,045 | 7.67% | 281,518,120 |
| 2015-08-17 | 2015-08-13 | 0.666 | 436,221,417 | +283,074 | 7.67% | 290,481,204 |
| 2015-08-14 | 2015-08-12 | 0.666 | 435,938,343 | -78,443 | 7.67% | 290,292,704 |
| 2015-08-13 | 2015-08-11 | 0.686 | 436,016,786 | -409,970 | 7.67% | 299,278,630 |
| 2015-08-12 | 2015-08-10 | 0.697 | 436,426,756 | -187,415 | 7.67% | 304,031,075 |
| 2015-08-11 | 2015-08-07 | 0.707 | 436,614,171 | +101,517 | 7.68% | 308,634,601 |
| 2015-08-10 | 2015-08-06 | 0.697 | 436,512,654 | -136,657 | 7.68% | 304,090,915 |
| 2015-08-07 | 2015-08-05 | 0.697 | 436,649,311 | +722,328 | 7.68% | 304,186,115 |
| 2015-08-06 | 2015-08-04 | 0.707 | 435,926,983 | +1,427,084 | 7.67% | 308,148,840 |
| 2015-08-05 | 2015-08-03 | 0.717 | 434,499,899 | +1,815,579 | 7.64% | 311,591,365 |
| 2015-08-04 | 2015-07-31 | 0.727 | 432,684,320 | -7,077,831 | 7.61% | 314,722,071 |
| 2015-08-03 | 2015-07-30 | 0.697 | 439,762,151 | -851,175 | 7.73% | 306,354,635 |
| 2015-07-31 | 2015-07-29 | 0.676 | 440,613,326 | -4,179,737 | 7.75% | 297,919,725 |
| 2015-07-30 | 2015-07-28 | 0.676 | 444,793,063 | +175,701 | 7.82% | 300,745,845 |
| 2015-07-29 | 2015-07-27 | 0.666 | 444,617,362 | -2,252,311 | 7.82% | 296,072,089 |
| 2015-07-28 | 2015-07-24 | 0.697 | 446,869,673 | +699,877 | 7.86% | 311,305,999 |
| 2015-07-27 | 2015-07-23 | 0.686 | 446,169,796 | -11,659,225 | 7.85% | 306,247,579 |
| 2015-07-24 | 2015-07-22 | 0.697 | 457,829,021 | -1,193,792 | 8.05% | 318,940,687 |
| 2015-07-23 | 2015-07-21 | 0.707 | 459,022,813 | -2,583,042 | 8.07% | 324,474,861 |
| 2015-07-22 | 2015-07-20 | 0.686 | 461,605,855 | -546,626 | 8.12% | 316,842,773 |
| 2015-07-21 | 2015-07-17 | 0.676 | 462,152,481 | -4,842,522 | 8.13% | 312,483,377 |
| 2015-07-20 | 2015-07-16 | 0.656 | 466,995,003 | -1,945,403 | 8.21% | 306,189,224 |
| 2015-07-17 | 2015-07-15 | 0.656 | 468,940,406 | +696,948 | 8.25% | 307,464,744 |
| 2015-07-16 | 2015-07-14 | 0.686 | 468,243,458 | -687,856 | 8.23% | 321,398,774 |
| 2015-07-15 | 2015-07-13 | 0.697 | 468,931,314 | -4,054,794 | 8.25% | 326,674,956 |
| 2015-07-14 | 2015-07-10 | 0.676 | 472,986,108 | -2,668,121 | 8.32% | 319,808,510 |
| 2015-07-13 | 2015-07-09 | 0.635 | 475,654,229 | +3,495,883 | 8.36% | 302,120,884 |
| 2015-07-10 | 2015-07-08 | 0.604 | 472,158,346 | +303,169 | 8.30% | 285,389,097 |
| 2015-07-09 | 2015-07-07 | 0.645 | 471,855,177 | -1,426,108 | 8.30% | 304,541,841 |
| 2015-07-08 | 2015-07-06 | 0.625 | 473,281,285 | -1,189,888 | 8.32% | 295,765,055 |
| 2015-07-07 | 2015-07-03 | 0.676 | 474,471,173 | -3,885,926 | 8.34% | 320,812,633 |
| 2015-07-06 | 2015-07-02 | 0.738 | 478,357,099 | -2,517,408 | 8.41% | 352,843,738 |
| 2015-07-03 | 2015-06-30 | 0.748 | 480,874,507 | +1,742,371 | 8.46% | 359,627,015 |
| 2015-07-02 | 2015-06-29 | 0.748 | 479,132,136 | -3,305,136 | 8.43% | 358,323,965 |
| 2015-06-30 | 2015-06-26 | 0.779 | 482,437,272 | -5,842,066 | 8.48% | 375,622,968 |
| 2015-06-29 | 2015-06-25 | 0.789 | 488,279,338 | -5,615,607 | 8.59% | 385,173,825 |
| 2015-06-26 | 2015-06-24 | 0.779 | 493,894,945 | -8,068,591 | 8.69% | 384,543,848 |
| 2015-06-25 | 2015-06-23 | 0.779 | 501,963,536 | -3,339,299 | 8.83% | 390,826,008 |
| 2015-06-24 | 2015-06-22 | 0.789 | 505,302,835 | -1,945,403 | 8.89% | 398,602,625 |
| 2015-06-23 | 2015-06-19 | 0.809 | 507,248,238 | -724,280 | 8.92% | 410,530,410 |
| 2015-06-22 | 2015-06-18 | 0.799 | 507,972,518 | -3,203,619 | 8.93% | 405,912,583 |
| 2015-06-19 | 2015-06-17 | 0.779 | 511,176,137 | -2,243,319 | 8.99% | 397,998,888 |
| 2015-06-18 | 2015-06-16 | 0.789 | 513,419,456 | -4,349,582 | 9.03% | 405,005,333 |
| 2015-06-17 | 2015-06-15 | 0.789 | 517,769,038 | -1,635,974 | 9.11% | 408,436,453 |
| 2015-06-16 | 2015-06-12 | 0.809 | 519,405,012 | -3,502,111 | 9.13% | 420,369,232 |
| 2015-06-15 | 2015-06-11 | 0.809 | 522,907,123 | -2,737,034 | 9.20% | 423,203,590 |
| 2015-06-12 | 2015-06-10 | 0.789 | 525,644,157 | -9,256,527 | 9.24% | 414,648,655 |
| 2015-06-11 | 2015-06-09 | 0.809 | 534,900,684 | -2,487,879 | 9.41% | 432,910,320 |
| 2015-06-10 | 2015-06-08 | 0.840 | 537,388,563 | -1,613,429 | 9.45% | 451,439,926 |
| 2015-06-09 | 2015-06-05 | 0.871 | 539,001,992 | -5,487,931 | 9.48% | 469,360,989 |
| 2015-06-08 | 2015-06-04 | 0.891 | 544,489,923 | +44,307,173 | 9.58% | 485,296,092 |
| 2015-06-05 | 2015-06-03 | 0.922 | 500,182,750 | +682,502 | 9.68% | 461,178,353 |
| 2015-06-04 | 2015-06-02 | 0.922 | 499,500,248 | -2,331,045 | 9.66% | 460,549,073 |
| 2015-06-03 | 2015-06-01 | 0.943 | 501,831,293 | -486,497 | 9.71% | 472,980,527 |
| 2015-06-02 | 2015-05-29 | 0.953 | 502,317,790 | +241,779 | 9.72% | 478,585,132 |
| 2015-06-01 | 2015-05-28 | 0.983 | 502,076,011 | -484,252 | 9.71% | 493,785,575 |
| 2015-05-29 | 2015-05-27 | 1.138 | 502,560,263 | +507,581 | 9.72% | 572,005,098 |
| 2015-05-28 | 2015-05-26 | 1.172 | 502,052,682 | +45,108,725 | 9.71% | 588,400,469 |
| 2015-05-27 | 2015-05-22 | 1.172 | 456,943,957 | +638,914 | 9.72% | 535,533,517 |
| 2015-05-26 | 2015-05-21 | 1.149 | 456,305,043 | +53,243 | 9.70% | 524,500,395 |
| 2015-05-22 | 2015-05-20 | 1.149 | 456,251,800 | +301,709 | 9.70% | 524,439,195 |
| 2015-05-21 | 2015-05-19 | 1.161 | 455,950,091 | +70,990 | 9.70% | 529,230,556 |
| 2015-05-20 | 2015-05-18 | 1.172 | 455,879,101 | +905,128 | 9.69% | 534,285,517 |
| 2015-05-19 | 2015-05-15 | 1.161 | 454,973,973 | -12,086,115 | 9.67% | 528,097,556 |
| 2015-05-18 | 2015-05-14 | 1.161 | 467,060,088 | +709,904 | 9.93% | 542,126,156 |
| 2015-05-15 | 2015-05-13 | 1.138 | 466,350,184 | -88,738 | 9.92% | 530,791,434 |
| 2015-05-14 | 2015-05-12 | 1.161 | 466,438,922 | +106,485 | 9.92% | 541,405,156 |
| 2015-05-13 | 2015-05-11 | 1.149 | 466,332,437 | +443,690 | 9.92% | 536,026,396 |
| 2015-05-12 | 2015-05-08 | 1.172 | 465,888,747 | +490,633 | 9.91% | 546,016,717 |
| 2015-05-11 | 2015-05-07 | 1.138 | 465,398,114 | -2,495,757 | 9.90% | 529,707,805 |
| 2015-05-08 | 2015-05-06 | 1.172 | 467,893,871 | +3,034,840 | 9.95% | 548,366,702 |
| 2015-05-07 | 2015-05-05 | 1.195 | 464,859,031 | -248,466 | 9.88% | 555,287,014 |
| 2015-05-06 | 2015-05-04 | 1.228 | 465,107,497 | +780,894 | 9.89% | 571,307,884 |
| 2015-05-05 | 2015-04-30 | 1.228 | 464,326,603 | -88,738 | 9.87% | 570,348,685 |
| 2015-05-04 | 2015-04-29 | 1.262 | 464,415,341 | +390,447 | 9.88% | 586,158,355 |
| 2015-04-30 | 2015-04-28 | 1.262 | 464,024,894 | -179,606 | 9.87% | 585,665,555 |
| 2015-04-29 | 2015-04-27 | 1.172 | 464,204,500 | -3,023,704 | 9.87% | 544,042,797 |
| 2015-04-28 | 2015-04-24 | 1.183 | 467,228,204 | -4,870,136 | 9.94% | 552,851,802 |
| 2015-04-27 | 2015-04-23 | 1.161 | 472,098,340 | +798,642 | 10.04% | 547,974,158 |
| 2015-04-24 | 2015-04-22 | 1.183 | 471,299,698 | +443,690 | 10.02% | 557,669,432 |
| 2015-04-23 | 2015-04-21 | 1.172 | 470,856,008 | -230,719 | 10.01% | 551,838,295 |
| 2015-04-22 | 2015-04-20 | 1.172 | 471,086,727 | -514,680 | 10.02% | 552,108,695 |
| 2015-04-21 | 2015-04-17 | 1.228 | 471,601,407 | -3,363,170 | 10.03% | 579,284,582 |
| 2015-04-20 | 2015-04-16 | 1.240 | 474,964,577 | +443,690 | 10.10% | 588,768,119 |
| 2015-04-17 | 2015-04-15 | 1.228 | 474,520,887 | -195,224 | 10.09% | 582,870,682 |
| 2015-04-16 | 2015-04-14 | 1.228 | 474,716,111 | +481,049 | 10.09% | 583,110,482 |
| 2015-04-15 | 2015-04-13 | 1.251 | 474,235,062 | +425,942 | 10.08% | 593,208,026 |
| 2015-04-14 | 2015-04-10 | 1.195 | 473,809,120 | -2,253,945 | 10.08% | 565,978,144 |
| 2015-04-13 | 2015-04-09 | 1.172 | 476,063,065 | +141,981 | 10.12% | 557,940,911 |
| 2015-04-10 | 2015-04-08 | 1.172 | 475,921,084 | -230,719 | 10.12% | 557,774,511 |
| 2015-04-09 | 2015-04-02 | 1.071 | 476,151,803 | -887,578 | 10.12% | 509,752,563 |
| 2015-04-08 | 2015-04-01 | 1.048 | 477,039,381 | +319,457 | 10.14% | 499,951,138 |
| 2015-04-02 | 2015-03-31 | 1.071 | 476,719,924 | -390,447 | 10.14% | 510,360,775 |
| 2015-04-01 | 2015-03-30 | 1.048 | 477,110,371 | +834,137 | 10.15% | 500,025,537 |
| 2015-03-31 | 2015-03-27 | 1.037 | 476,276,234 | +301,709 | 10.13% | 493,784,119 |
| 2015-03-30 | 2015-03-26 | 1.003 | 475,974,525 | +2,307,188 | 10.12% | 477,379,863 |
| 2015-03-27 | 2015-03-25 | 1.048 | 473,667,337 | +816,390 | 10.07% | 496,417,138 |
| 2015-03-26 | 2015-03-24 | 1.082 | 472,850,947 | +177,476 | 10.05% | 511,547,393 |
| 2015-03-25 | 2015-03-23 | 1.071 | 472,673,471 | -963,514 | 10.05% | 506,028,774 |
| 2015-03-24 | 2015-03-20 | 1.093 | 473,636,985 | +4,401,405 | 10.07% | 517,735,234 |
| 2015-03-23 | 2015-03-19 | 1.116 | 469,235,580 | +35,495 | 9.98% | 523,499,787 |
| 2015-03-20 | 2015-03-18 | 1.104 | 469,200,085 | -1,739,264 | 9.98% | 518,172,711 |
| 2015-03-19 | 2015-03-17 | 1.104 | 470,939,349 | -6,575,485 | 10.01% | 520,093,510 |
| 2015-03-18 | 2015-03-16 | 1.116 | 477,514,834 | -70,991 | 10.15% | 532,736,486 |
| 2015-03-17 | 2015-03-13 | 1.183 | 477,585,825 | +5,164,552 | 10.16% | 565,107,546 |
| 2015-03-16 | 2015-03-12 | 1.195 | 472,421,273 | -461,438 | 10.05% | 564,320,322 |
| 2015-03-13 | 2015-03-11 | 1.217 | 472,882,711 | -70,990 | 10.06% | 575,529,476 |
| 2015-03-12 | 2015-03-10 | 1.217 | 472,953,701 | -230,719 | 10.06% | 575,615,876 |
| 2015-03-11 | 2015-03-09 | 1.217 | 473,184,420 | +124,233 | 10.06% | 575,896,676 |
| 2015-03-10 | 2015-03-06 | 1.262 | 473,060,187 | +674,409 | 10.06% | 597,069,383 |
| 2015-03-09 | 2015-03-05 | 1.228 | 472,385,778 | +1,455,303 | 10.04% | 580,248,052 |
| 2015-03-06 | 2015-03-04 | 1.262 | 470,930,475 | +215,633 | 10.01% | 594,381,383 |
| 2015-03-05 | 2015-03-03 | 1.285 | 470,714,842 | -745,399 | 10.01% | 604,718,316 |
| 2015-03-04 | 2015-03-02 | 1.273 | 471,460,241 | -798,642 | 10.03% | 600,362,969 |
| 2015-03-03 | 2015-02-27 | 1.195 | 472,258,883 | +496,933 | 10.04% | 564,126,343 |
| 2015-03-02 | 2015-02-26 | 1.240 | 471,761,950 | +1,615,032 | 10.03% | 584,798,129 |
| 2015-02-27 | 2015-02-25 | 1.172 | 470,146,918 | +1,331,069 | 10.00% | 551,007,249 |
| 2015-02-26 | 2015-02-24 | 1.116 | 468,815,849 | -869,632 | 9.97% | 523,031,517 |
| 2015-02-25 | 2015-02-23 | 1.116 | 469,685,481 | +1,100,351 | 9.99% | 524,001,716 |
| 2015-02-24 | 2015-02-18 | 1.127 | 468,585,130 | +230,719 | 9.96% | 528,054,663 |
| 2015-02-23 | 2015-02-16 | 1.104 | 468,354,411 | -1,561,789 | 9.96% | 517,238,770 |
| 2015-02-17 | 2015-02-13 | 1.116 | 469,916,200 | +88,738 | 9.99% | 524,259,117 |
| 2015-02-16 | 2015-02-12 | 1.116 | 469,827,462 | -88,738 | 9.99% | 524,160,117 |
| 2015-02-13 | 2015-02-11 | 1.116 | 469,916,200 | +417,069 | 9.99% | 524,259,117 |
| 2015-02-12 | 2015-02-10 | 1.093 | 469,499,131 | +212,971 | 9.98% | 513,212,123 |
| 2015-02-11 | 2015-02-09 | 1.127 | 469,286,160 | +106,486 | 9.98% | 528,844,663 |
| 2015-02-10 | 2015-02-06 | 1.127 | 469,179,674 | +230,718 | 9.98% | 528,724,663 |
| 2015-02-09 | 2015-02-05 | 1.127 | 468,948,956 | -372,699 | 9.97% | 528,464,664 |
| 2015-02-06 | 2015-02-04 | 1.116 | 469,321,655 | -106,486 | 9.98% | 523,595,816 |
| 2015-02-05 | 2015-02-03 | 1.127 | 469,428,141 | +408,195 | 9.98% | 529,004,663 |
| 2015-02-04 | 2015-02-02 | 1.127 | 469,019,946 | -692,156 | 9.97% | 528,544,663 |
| 2015-02-03 | 2015-01-30 | 1.127 | 469,712,102 | +1,135,846 | 9.99% | 529,324,663 |
| 2015-02-02 | 2015-01-29 | 1.116 | 468,576,256 | +177,476 | 9.96% | 522,764,216 |
| 2015-01-30 | 2015-01-28 | 1.116 | 468,398,780 | -1,686,022 | 9.96% | 522,566,216 |
| 2015-01-29 | 2015-01-27 | 1.127 | 470,084,802 | -2,307,188 | 10.00% | 529,744,663 |
| 2015-01-28 | 2015-01-26 | 1.127 | 472,391,990 | -1,934,488 | 10.05% | 532,344,663 |
| 2015-01-27 | 2015-01-23 | 1.138 | 474,326,478 | +301,709 | 10.09% | 539,869,909 |
| 2015-01-26 | 2015-01-22 | 1.138 | 474,024,769 | +319,457 | 10.08% | 539,526,510 |
| 2015-01-23 | 2015-01-21 | 1.149 | 473,705,312 | -1,135,847 | 10.07% | 544,501,156 |
| 2015-01-22 | 2015-01-20 | 1.149 | 474,841,159 | -9,193,256 | 10.10% | 545,806,757 |
| 2015-01-21 | 2015-01-19 | 1.127 | 484,034,415 | +541,302 | 10.29% | 545,464,663 |
| 2015-01-20 | 2015-01-16 | 1.149 | 483,493,113 | -1,472,291 | 10.28% | 555,751,756 |
| 2015-01-19 | 2015-01-15 | 1.149 | 484,965,404 | +1,295,663 | 10.31% | 557,444,083 |
| 2015-01-16 | 2015-01-14 | 1.149 | 483,669,741 | -177,476 | 10.28% | 555,954,781 |
| 2015-01-15 | 2015-01-13 | 1.138 | 483,847,217 | +212,971 | 10.29% | 550,706,244 |
| 2015-01-14 | 2015-01-12 | 1.149 | 483,634,246 | -1,491,646 | 10.28% | 555,913,982 |
| 2015-01-13 | 2015-01-09 | 1.149 | 485,125,892 | +283,961 | 10.32% | 557,628,556 |
| 2015-01-12 | 2015-01-08 | 1.138 | 484,841,931 | +105,776 | 10.31% | 551,838,410 |
| 2015-01-09 | 2015-01-07 | 1.127 | 484,736,155 | +674,409 | 10.31% | 546,255,463 |
| 2015-01-08 | 2015-01-06 | 1.161 | 484,061,746 | +514,680 | 10.29% | 561,860,327 |
| 2015-01-07 | 2015-01-05 | 1.161 | 483,547,066 | +17,748 | 10.28% | 561,262,927 |
| 2015-01-06 | 2015-01-02 | 1.149 | 483,529,318 | -159,729 | 10.28% | 555,793,372 |
| 2015-01-05 | 2014-12-31 | 1.104 | 483,689,047 | +745,399 | 10.29% | 534,173,954 |
| 2015-01-02 | 2014-12-29 | 1.161 | 482,943,648 | -6,655,349 | 10.27% | 560,562,527 |
| 2014-12-30 | 2014-12-24 | 1.161 | 489,598,997 | -6,016,436 | 10.41% | 568,287,527 |
| 2014-12-29 | 2014-12-22 | 1.172 | 495,615,433 | -4,188,434 | 10.54% | 580,856,081 |
| 2014-12-23 | 2014-12-19 | 1.172 | 499,803,867 | +372,700 | 10.63% | 585,764,882 |
| 2014-12-22 | 2014-12-18 | 1.149 | 499,431,167 | -532,428 | 10.62% | 574,071,772 |
| 2014-12-19 | 2014-12-17 | 1.161 | 499,963,595 | -692,157 | 10.63% | 580,317,927 |
| 2014-12-18 | 2014-12-16 | 1.161 | 500,655,752 | -70,989 | 10.65% | 581,121,327 |
| 2014-12-17 | 2014-12-15 | 1.172 | 500,726,741 | +106,485 | 10.65% | 586,846,480 |
| 2014-12-16 | 2014-12-12 | 1.183 | 500,620,256 | +4,383,657 | 10.65% | 592,363,236 |
| 2014-12-15 | 2014-12-11 | 1.161 | 496,236,599 | +94,518 | 10.55% | 575,991,926 |
| 2014-12-12 | 2014-12-10 | 1.183 | 496,142,081 | -35,495 | 10.55% | 587,064,396 |
| 2014-12-11 | 2014-12-09 | 1.206 | 496,177,576 | -354,952 | 10.55% | 598,289,375 |
| 2014-12-10 | 2014-12-08 | 1.217 | 496,532,528 | +746,240 | 10.56% | 604,312,865 |
| 2014-12-09 | 2014-12-05 | 1.228 | 495,786,288 | -159,728 | 10.54% | 608,991,721 |
| 2014-12-08 | 2014-12-04 | 1.240 | 495,946,016 | +514,680 | 10.55% | 614,776,801 |
| 2014-12-05 | 2014-12-03 | 1.240 | 495,431,336 | +1,049,416 | 10.53% | 614,138,801 |
| 2014-12-04 | 2014-12-02 | 1.273 | 494,381,920 | -511,841 | 10.51% | 629,551,703 |
| 2014-12-03 | 2014-12-01 | 1.251 | 494,893,761 | +283,962 | 10.52% | 619,049,443 |
| 2014-12-02 | 2014-11-28 | 1.318 | 494,609,799 | -1,675,818 | 10.52% | 652,137,175 |
| 2014-12-01 | 2014-11-27 | 1.341 | 496,285,617 | -7,771,897 | 10.55% | 665,532,135 |
| 2014-11-28 | 2014-11-26 | 1.341 | 504,057,514 | +7,116,787 | 10.72% | 675,954,454 |
| 2014-11-27 | 2014-11-25 | 1.330 | 496,940,727 | -12,205,911 | 10.57% | 660,810,565 |
| 2014-11-26 | 2014-11-24 | 1.307 | 509,146,638 | +15,493,658 | 10.83% | 665,566,185 |
| 2014-11-25 | 2014-11-21 | 1.330 | 493,652,980 | -337,205 | 10.50% | 656,438,660 |
| 2014-11-21 | 2014-11-19 | 1.352 | 493,990,185 | +115,360 | 10.50% | 668,020,739 |
| 2014-11-20 | 2014-11-18 | 1.330 | 493,874,825 | -301,709 | 10.50% | 656,733,660 |
| 2014-11-19 | 2014-11-17 | 1.352 | 494,176,534 | -3,309,928 | 10.51% | 668,272,738 |
| 2014-11-18 | 2014-11-14 | 1.352 | 497,486,462 | -5,342,027 | 10.58% | 672,748,739 |
| 2014-11-17 | 2014-11-13 | 1.364 | 502,828,489 | -39,861,108 | 10.69% | 685,639,178 |
| 2014-11-14 | 2014-11-12 | 1.375 | 542,689,597 | +727,651 | 11.54% | 746,108,017 |
| 2014-11-13 | 2014-11-11 | 1.386 | 541,961,946 | +5,909,951 | 11.52% | 751,215,058 |
| 2014-11-12 | 2014-11-10 | 1.397 | 536,051,995 | +954,762 | 11.40% | 749,064,097 |
| 2014-11-11 | 2014-11-07 | 1.386 | 535,097,233 | -70,990 | 11.38% | 741,699,859 |
| 2014-11-10 | 2014-11-06 | 1.386 | 535,168,223 | -248,467 | 11.38% | 741,798,258 |
| 2014-11-07 | 2014-11-05 | 1.386 | 535,416,690 | -35,495 | 11.39% | 742,142,659 |
| 2014-11-06 | 2014-11-04 | 1.375 | 535,452,185 | +177,476 | 11.39% | 736,157,779 |
| 2014-11-05 | 2014-11-03 | 1.409 | 535,274,709 | +158,309 | 11.38% | 754,010,019 |
| 2014-11-04 | 2014-10-31 | 1.386 | 535,116,400 | +48,806 | 11.38% | 741,726,426 |
| 2014-11-03 | 2014-10-30 | 1.397 | 535,067,594 | +101,871 | 11.38% | 747,688,522 |
| 2014-10-31 | 2014-10-29 | 1.397 | 534,965,723 | +266,214 | 11.38% | 747,546,170 |
| 2014-10-30 | 2014-10-28 | 1.386 | 534,699,509 | +674,409 | 11.37% | 741,148,572 |
| 2014-10-29 | 2014-10-27 | 1.364 | 534,025,100 | -2,910,607 | 11.36% | 728,177,776 |
| 2014-10-28 | 2014-10-24 | 1.397 | 536,935,707 | +35,496 | 11.42% | 750,298,971 |
| 2014-10-27 | 2014-10-23 | 1.409 | 536,900,211 | -1,016,702 | 11.42% | 756,299,768 |
| 2014-10-24 | 2014-10-22 | 1.409 | 537,916,913 | -1,171,341 | 11.44% | 757,731,936 |
| 2014-10-23 | 2014-10-21 | 1.420 | 539,088,254 | -2,129,712 | 11.46% | 765,456,991 |
| 2014-10-21 | 2014-10-17 | 1.397 | 541,217,966 | -266,214 | 11.51% | 756,282,880 |
| 2014-10-20 | 2014-10-16 | 1.420 | 541,484,180 | +177,476 | 11.51% | 768,858,991 |
| 2014-10-17 | 2014-10-15 | 1.442 | 541,306,704 | -443,690 | 11.51% | 780,807,102 |
| 2014-10-16 | 2014-10-14 | 1.442 | 541,750,394 | -532,428 | 11.52% | 781,447,102 |
| 2014-10-15 | 2014-10-13 | 1.442 | 542,282,822 | +776,457 | 11.53% | 782,215,102 |
| 2014-10-14 | 2014-10-10 | 1.454 | 541,506,365 | -1,659,400 | 11.51% | 787,197,409 |
| 2014-10-13 | 2014-10-09 | 1.454 | 543,165,765 | -2,679,888 | 11.55% | 789,609,708 |
| 2014-10-10 | 2014-10-08 | 1.454 | 545,845,653 | +1,727,729 | 11.61% | 793,505,508 |
| 2014-10-09 | 2014-10-07 | 1.488 | 544,117,924 | +443,724 | 11.57% | 809,389,085 |
| 2014-10-08 | 2014-10-06 | 1.454 | 543,674,200 | -1,010,726 | 11.56% | 790,348,829 |
| 2014-10-07 | 2014-10-03 | 1.397 | 544,684,926 | -1,846,672 | 11.58% | 761,127,513 |
| 2014-10-06 | 2014-09-30 | 1.409 | 546,531,598 | -2,721,162 | 11.62% | 769,866,937 |
| 2014-10-03 | 2014-09-29 | 1.420 | 549,252,760 | -834,137 | 11.68% | 779,889,678 |
| 2014-09-30 | 2014-09-26 | 1.476 | 550,086,897 | -230,719 | 11.70% | 812,069,081 |
| 2014-09-29 | 2014-09-25 | 1.521 | 550,317,616 | -1,206,836 | 11.70% | 837,216,084 |
| 2014-09-26 | 2014-09-24 | 1.510 | 551,524,452 | -2,475,791 | 11.73% | 832,836,882 |
| 2014-09-25 | 2014-09-23 | 1.521 | 554,000,243 | -44,369 | 11.78% | 842,818,584 |
| 2014-09-24 | 2014-09-22 | 1.521 | 554,044,612 | +3,656,006 | 11.78% | 842,886,084 |
| 2014-09-23 | 2014-09-19 | 1.521 | 550,388,606 | +110,922 | 11.70% | 837,324,084 |
| 2014-09-22 | 2014-09-18 | 1.510 | 550,277,684 | -709,904 | 11.70% | 830,954,184 |
| 2014-09-19 | 2014-09-17 | 1.544 | 550,987,588 | +39,933 | 11.72% | 850,653,636 |
| 2014-09-18 | 2014-09-16 | 1.510 | 550,947,655 | +403,903 | 11.72% | 831,965,882 |
| 2014-09-17 | 2014-09-15 | 1.521 | 550,543,752 | -3,709,248 | 11.71% | 837,560,112 |
| 2014-09-16 | 2014-09-12 | 1.533 | 554,253,000 | +70,990 | 11.79% | 849,449,061 |
| 2014-09-15 | 2014-09-11 | 1.521 | 554,182,010 | +780,894 | 11.78% | 843,095,112 |
| 2014-09-12 | 2014-09-10 | 1.510 | 553,401,116 | -106,485 | 11.77% | 835,670,764 |
| 2014-09-11 | 2014-09-08 | 1.544 | 553,507,601 | -53,243 | 11.77% | 854,544,210 |
| 2014-09-10 | 2014-09-05 | 1.544 | 553,560,844 | -159,728 | 11.77% | 854,626,410 |
| 2014-09-08 | 2014-09-04 | 1.555 | 553,720,572 | +160,527 | 11.77% | 861,112,959 |
| 2014-09-05 | 2014-09-03 | 1.544 | 553,560,045 | +694,818 | 11.77% | 854,625,177 |
| 2014-09-04 | 2014-09-02 | 1.533 | 552,865,227 | -886,549 | 11.76% | 847,322,158 |
| 2014-09-03 | 2014-09-01 | 1.476 | 553,751,776 | +709,904 | 11.78% | 817,479,381 |
| 2014-09-02 | 2014-08-29 | 1.533 | 553,041,872 | -1,469,501 | 11.76% | 847,592,884 |
| 2014-09-01 | 2014-08-28 | 1.623 | 554,511,373 | +443,690 | 11.79% | 899,835,929 |
| 2014-08-29 | 2014-08-27 | 1.623 | 554,067,683 | +656,661 | 11.78% | 899,115,929 |
| 2014-08-28 | 2014-08-26 | 1.611 | 553,411,022 | -798,642 | 11.77% | 891,813,868 |
| 2014-08-27 | 2014-08-25 | 1.668 | 554,209,664 | +550,175 | 11.78% | 924,328,171 |
| 2014-08-26 | 2014-08-22 | 1.668 | 553,659,489 | +177,476 | 11.77% | 923,410,572 |
| 2014-08-25 | 2014-08-21 | 1.668 | 553,482,013 | +337,205 | 11.77% | 923,114,572 |
| 2014-08-22 | 2014-08-20 | 1.690 | 553,144,808 | +17,747 | 11.76% | 935,019,092 |
| 2014-08-21 | 2014-08-19 | 1.623 | 553,127,061 | -932,922 | 11.76% | 897,589,530 |
| 2014-08-20 | 2014-08-18 | 1.634 | 554,059,983 | +461,438 | 11.78% | 905,347,207 |
| 2014-08-19 | 2014-08-15 | 1.645 | 553,598,545 | -266,191 | 11.77% | 910,831,780 |
| 2014-08-18 | 2014-08-14 | 1.679 | 553,864,736 | +1,864,760 | 11.78% | 929,994,463 |
| 2014-08-15 | 2014-08-13 | 1.702 | 551,999,976 | -1,199,738 | 11.74% | 939,304,463 |
| 2014-08-14 | 2014-08-12 | 1.611 | 553,199,714 | +53,243 | 11.76% | 891,473,348 |
| 2014-08-13 | 2014-08-11 | 1.566 | 553,146,471 | -107,462 | 11.76% | 866,453,631 |
| 2014-08-11 | 2014-08-07 | 1.533 | 553,253,933 | -319,457 | 11.76% | 847,917,889 |
| 2014-08-08 | 2014-08-06 | 1.555 | 553,573,390 | +106,486 | 11.77% | 860,884,070 |
| 2014-08-07 | 2014-08-05 | 1.566 | 553,466,904 | +177,476 | 11.77% | 866,955,560 |
| 2014-08-06 | 2014-08-04 | 1.566 | 553,289,428 | +283,961 | 11.77% | 866,677,560 |
| 2014-08-05 | 2014-08-01 | 1.578 | 553,005,467 | +35,496 | 11.76% | 872,464,651 |
| 2014-08-04 | 2014-07-31 | 1.566 | 552,969,971 | -408,195 | 11.76% | 866,177,159 |
| 2014-08-01 | 2014-07-30 | 1.566 | 553,378,166 | -354,952 | 11.77% | 866,816,560 |
| 2014-07-31 | 2014-07-29 | 1.544 | 553,733,118 | +339,778 | 11.77% | 854,892,379 |
| 2014-07-30 | 2014-07-28 | 1.578 | 553,393,340 | -301,710 | 11.81% | 873,076,590 |
| 2014-07-29 | 2014-07-25 | 1.544 | 553,695,050 | -369,593 | 11.82% | 854,833,607 |
| 2014-07-28 | 2014-07-24 | 1.566 | 554,064,643 | +70,014 | 11.83% | 867,891,864 |
| 2014-07-25 | 2014-07-23 | 1.566 | 553,994,629 | -71,967 | 11.82% | 867,782,193 |
| 2014-07-24 | 2014-07-22 | 1.555 | 554,066,596 | +17,748 | 11.83% | 861,651,074 |
| 2014-07-23 | 2014-07-21 | 1.555 | 554,048,848 | -230,719 | 11.83% | 861,623,474 |
| 2014-07-22 | 2014-07-18 | 1.566 | 554,279,567 | -709,904 | 11.83% | 868,228,522 |
| 2014-07-21 | 2014-07-17 | 1.533 | 554,989,471 | +141,981 | 11.85% | 850,577,777 |
| 2014-07-18 | 2014-07-16 | 1.544 | 554,847,490 | +53,243 | 11.84% | 856,612,825 |
| 2014-07-17 | 2014-07-15 | 1.544 | 554,794,247 | +283,961 | 11.84% | 856,530,625 |
| 2014-07-16 | 2014-07-14 | 1.544 | 554,510,286 | +261,955 | 11.84% | 856,092,226 |
| 2014-07-15 | 2014-07-11 | 1.521 | 554,248,331 | +230,719 | 11.83% | 843,196,009 |
| 2014-07-14 | 2014-07-10 | 1.533 | 554,017,612 | +301,709 | 11.83% | 849,088,305 |
| 2014-07-10 | 2014-07-08 | 1.566 | 553,715,903 | +117,119 | 11.82% | 867,345,594 |
| 2014-07-09 | 2014-07-07 | 1.578 | 553,598,784 | +869,632 | 11.82% | 873,400,714 |
| 2014-07-08 | 2014-07-04 | 1.566 | 552,729,152 | +1,397,624 | 11.80% | 865,799,938 |
| 2014-07-07 | 2014-07-03 | 1.555 | 551,331,528 | -230,719 | 11.77% | 857,397,661 |
| 2014-07-04 | 2014-07-02 | 1.578 | 551,562,247 | -730,499 | 11.77% | 870,187,714 |
| 2014-07-03 | 2014-06-30 | 1.611 | 552,292,746 | +1,885,682 | 11.79% | 890,011,783 |
| 2014-07-02 | 2014-06-27 | 1.623 | 550,407,064 | +1,774,760 | 11.75% | 893,175,642 |
| 2014-06-30 | 2014-06-26 | 1.634 | 548,632,304 | +10,400,094 | 11.71% | 896,478,250 |
| 2014-06-27 | 2014-06-25 | 1.600 | 538,232,210 | +11,837,648 | 11.49% | 861,288,023 |
| 2014-06-26 | 2014-06-24 | 1.555 | 526,394,562 | +443,690 | 11.24% | 818,617,190 |
| 2014-06-25 | 2014-06-23 | 1.566 | 525,950,872 | +2,449,169 | 11.23% | 823,854,199 |
| 2014-06-24 | 2014-06-20 | 1.555 | 523,501,703 | +9,276,756 | 11.18% | 814,118,390 |
| 2014-06-23 | 2014-06-19 | 1.521 | 514,224,947 | -1,224,584 | 10.98% | 782,307,133 |
| 2014-06-20 | 2014-06-18 | 1.476 | 515,449,531 | -212,971 | 11.00% | 760,935,462 |
| 2014-06-19 | 2014-06-17 | 1.454 | 515,662,502 | -266,214 | 11.01% | 749,627,726 |
| 2014-06-18 | 2014-06-16 | 1.454 | 515,928,716 | +283,961 | 11.01% | 750,014,726 |
| 2014-06-17 | 2014-06-13 | 1.465 | 515,644,755 | -124,233 | 11.01% | 755,412,795 |
| 2014-06-16 | 2014-06-12 | 1.476 | 515,768,988 | -70,990 | 11.01% | 761,407,062 |
| 2014-06-13 | 2014-06-11 | 1.488 | 515,839,978 | +10,559,821 | 11.01% | 767,324,929 |
| 2014-06-12 | 2014-06-10 | 1.476 | 505,280,157 | +727,652 | 10.79% | 745,922,863 |
| 2014-06-11 | 2014-06-09 | 1.476 | 504,552,505 | +2,218,450 | 10.77% | 744,848,662 |
| 2014-06-10 | 2014-06-06 | 1.465 | 502,334,055 | +1,171,341 | 10.72% | 735,912,794 |
| 2014-06-09 | 2014-06-05 | 1.476 | 501,162,714 | +537,667 | 10.70% | 739,844,463 |
| 2014-06-06 | 2014-06-04 | 1.473 | 500,625,047 | +2,289,440 | 10.69% | 737,493,700 |
| 2014-06-05 | 2014-06-03 | 1.496 | 498,335,607 | +4,736,735 | 10.64% | 745,415,191 |
| 2014-06-04 | 2014-05-30 | 1.473 | 493,598,872 | +3,924,435 | 10.60% | 727,143,120 |
| 2014-06-03 | 2014-05-29 | 1.450 | 489,674,437 | +847,166 | 10.51% | 710,263,980 |
| 2014-05-30 | 2014-05-28 | 1.462 | 488,827,271 | +370,636 | 10.49% | 714,574,519 |
| 2014-05-29 | 2014-05-27 | 1.439 | 488,456,635 | +582,427 | 10.49% | 702,962,443 |
| 2014-05-28 | 2014-05-26 | 1.450 | 487,874,208 | +476,531 | 10.47% | 707,652,780 |
| 2014-05-27 | 2014-05-23 | 1.450 | 487,397,677 | +293,749 | 10.46% | 706,961,581 |
| 2014-05-26 | 2014-05-22 | 1.496 | 487,103,928 | +8,506,965 | 10.46% | 728,614,738 |
| 2014-05-23 | 2014-05-21 | 1.450 | 478,596,963 | -882,465 | 10.27% | 694,196,303 |
| 2014-05-22 | 2014-05-20 | 1.462 | 479,479,428 | -176,493 | 10.29% | 700,909,711 |
| 2014-05-21 | 2014-05-19 | 1.416 | 479,655,921 | +476,531 | 10.30% | 679,426,077 |
| 2014-05-20 | 2014-05-16 | 1.405 | 479,179,390 | -582,427 | 10.29% | 673,321,069 |
| 2014-05-19 | 2014-05-15 | 1.405 | 479,761,817 | +688,323 | 10.30% | 674,139,468 |
| 2014-05-16 | 2014-05-14 | 1.428 | 479,073,494 | -300,039 | 10.28% | 684,029,886 |
| 2014-05-15 | 2014-05-13 | 1.416 | 479,373,533 | +670,674 | 10.29% | 679,026,078 |
| 2014-05-14 | 2014-05-12 | 1.348 | 478,702,859 | +1,711,983 | 10.28% | 645,528,426 |
| 2014-05-13 | 2014-05-09 | 1.382 | 476,990,876 | +278,190 | 10.24% | 659,435,451 |
| 2014-05-12 | 2014-05-08 | 1.416 | 476,712,686 | +3,327,070 | 10.23% | 675,257,025 |
| 2014-05-09 | 2014-05-07 | 1.428 | 473,385,616 | +889,260 | 10.22% | 675,908,629 |
| 2014-05-08 | 2014-05-05 | 1.450 | 472,496,356 | -23,873 | 10.20% | 685,347,482 |
| 2014-05-07 | 2014-05-02 | 1.428 | 472,520,229 | -70,597 | 10.20% | 674,673,014 |
| 2014-05-05 | 2014-04-30 | 1.450 | 472,590,826 | +285,036 | 10.20% | 685,484,509 |
| 2014-05-02 | 2014-04-29 | 1.450 | 472,305,790 | -176,493 | 10.19% | 685,071,070 |
| 2014-04-30 | 2014-04-28 | 1.439 | 472,482,283 | -229,441 | 10.20% | 679,972,952 |
| 2014-04-29 | 2014-04-25 | 1.462 | 472,711,724 | -123,545 | 10.71% | 691,016,587 |
| 2014-04-28 | 2014-04-24 | 1.496 | 472,835,269 | +141,194 | 10.71% | 707,271,540 |
| 2014-04-25 | 2014-04-23 | 1.473 | 472,694,075 | +1,006,011 | 10.71% | 696,347,306 |
| 2014-04-24 | 2014-04-22 | 1.484 | 471,688,064 | +229,441 | 10.69% | 700,210,422 |
| 2014-04-23 | 2014-04-17 | 1.507 | 471,458,623 | +123,545 | 10.68% | 710,554,858 |
| 2014-04-22 | 2014-04-16 | 1.496 | 471,335,078 | -105,896 | 10.68% | 705,027,540 |
| 2014-04-17 | 2014-04-15 | 1.507 | 471,440,974 | +105,896 | 10.68% | 710,528,258 |
| 2014-04-16 | 2014-04-14 | 1.552 | 471,335,078 | -388,285 | 10.68% | 731,733,129 |
| 2014-04-15 | 2014-04-11 | 1.530 | 471,723,363 | +17,649 | 10.69% | 721,644,894 |
| 2014-04-14 | 2014-04-10 | 1.564 | 471,705,714 | -452,829 | 10.69% | 737,653,848 |
| 2014-04-11 | 2014-04-09 | 1.530 | 472,158,543 | +1,129,555 | 10.70% | 722,310,635 |
| 2014-04-10 | 2014-04-08 | 1.530 | 471,028,988 | -564,778 | 10.67% | 720,582,635 |
| 2014-04-09 | 2014-04-07 | 1.518 | 471,593,766 | +1,835,527 | 10.69% | 716,102,587 |
| 2014-04-08 | 2014-04-04 | 1.564 | 469,758,239 | +847,167 | 10.64% | 734,608,384 |
| 2014-04-07 | 2014-04-03 | 1.564 | 468,911,072 | +5,065,350 | 10.63% | 733,283,584 |
| 2014-04-04 | 2014-04-02 | 1.507 | 463,845,722 | +2,806,240 | 10.51% | 699,081,139 |
| 2014-04-03 | 2014-04-01 | 1.496 | 461,039,482 | +552,277 | 10.45% | 689,627,289 |
| 2014-04-02 | 2014-03-31 | 1.496 | 460,487,205 | +900,114 | 10.43% | 688,801,188 |
| 2014-04-01 | 2014-03-28 | 1.496 | 459,587,091 | +188,848 | 10.41% | 687,454,788 |
| 2014-03-31 | 2014-03-27 | 1.473 | 459,398,243 | +5,594,829 | 10.41% | 676,760,606 |
| 2014-03-28 | 2014-03-26 | 1.507 | 453,803,414 | +737,888 | 10.28% | 683,945,960 |
| 2014-03-27 | 2014-03-25 | 1.416 | 453,065,526 | +1,174,031 | 10.27% | 641,761,145 |
| 2014-03-26 | 2014-03-24 | 1.439 | 451,891,495 | +52,948 | 10.24% | 650,339,716 |
| 2014-03-25 | 2014-03-21 | 1.394 | 451,838,547 | +1,094,257 | 10.24% | 629,782,775 |
| 2014-03-24 | 2014-03-20 | 1.405 | 450,744,290 | +1,270,750 | 10.21% | 633,365,360 |
| 2014-03-21 | 2014-03-19 | 1.405 | 449,473,540 | -282,389 | 10.19% | 631,579,760 |
| 2014-03-20 | 2014-03-18 | 1.394 | 449,755,929 | -3,649,811 | 10.19% | 626,879,975 |
| 2014-03-19 | 2014-03-17 | 1.439 | 453,405,740 | +291,920 | 10.27% | 652,518,942 |
| 2014-03-18 | 2014-03-14 | 1.428 | 453,113,820 | +152,379 | 10.27% | 646,964,189 |
| 2014-03-17 | 2014-03-13 | 1.462 | 452,961,441 | +1,054,596 | 10.26% | 662,145,348 |
| 2014-03-14 | 2014-03-12 | 1.450 | 451,906,845 | -885,048 | 10.24% | 655,482,766 |
| 2014-03-13 | 2014-03-11 | 1.484 | 452,791,893 | -776,570 | 10.26% | 672,159,477 |
| 2014-03-12 | 2014-03-10 | 1.507 | 453,568,463 | -1,623,736 | 10.28% | 683,591,855 |
| 2014-03-11 | 2014-03-07 | 1.507 | 455,192,199 | +211,792 | 10.31% | 686,039,055 |
| 2014-03-10 | 2014-03-06 | 1.530 | 454,980,407 | +2,541,500 | 10.31% | 696,031,431 |
| 2014-03-07 | 2014-03-05 | 1.541 | 452,438,907 | +1,094,257 | 10.25% | 697,270,420 |
| 2014-03-06 | 2014-03-04 | 1.552 | 451,344,650 | -409,618 | 10.23% | 700,698,608 |
| 2014-03-04 | 2014-02-28 | 1.564 | 451,754,268 | +229,441 | 10.24% | 706,453,757 |
| 2014-03-03 | 2014-02-27 | 1.530 | 451,524,827 | -6,985,283 | 10.23% | 690,745,067 |
| 2014-02-28 | 2014-02-26 | 1.530 | 458,510,110 | +494,180 | 10.39% | 701,431,190 |
| 2014-02-27 | 2014-02-25 | 1.530 | 458,015,930 | +2,940,375 | 10.38% | 700,675,190 |
| 2014-02-26 | 2014-02-24 | 1.518 | 455,075,555 | +1,588,437 | 10.31% | 691,020,123 |
| 2014-02-25 | 2014-02-21 | 1.541 | 453,487,118 | -247,090 | 10.28% | 698,885,856 |
| 2014-02-24 | 2014-02-20 | 1.541 | 453,734,208 | -1,270,750 | 10.28% | 699,266,656 |
| 2014-02-21 | 2014-02-19 | 1.541 | 455,004,958 | -317,688 | 10.31% | 701,225,056 |
| 2014-02-20 | 2014-02-18 | 1.552 | 455,322,646 | +104,243 | 10.32% | 706,874,323 |
| 2014-02-19 | 2014-02-17 | 1.564 | 455,218,403 | +335,336 | 10.32% | 711,870,975 |
| 2014-02-18 | 2014-02-14 | 1.575 | 454,883,067 | +4,006,393 | 10.31% | 716,501,261 |
| 2014-02-17 | 2014-02-13 | 1.564 | 450,876,674 | +2,613,067 | 10.22% | 705,081,375 |
| 2014-02-14 | 2014-02-12 | 1.586 | 448,263,607 | +5,821,712 | 10.16% | 711,154,407 |
| 2014-02-13 | 2014-02-11 | 1.552 | 442,441,895 | +3,373,841 | 10.03% | 686,877,356 |
| 2014-02-12 | 2014-02-10 | 1.530 | 439,068,054 | +2,686,880 | 9.95% | 671,688,630 |
| 2014-02-11 | 2014-02-07 | 1.473 | 436,381,174 | +1,553,139 | 9.89% | 642,853,107 |
| 2014-02-10 | 2014-02-06 | 1.439 | 434,828,035 | +582,427 | 9.85% | 625,782,835 |
| 2014-02-07 | 2014-02-05 | 1.416 | 434,245,608 | +874,170 | 9.84% | 615,102,987 |
| 2014-02-06 | 2014-02-04 | 1.462 | 433,371,438 | -17,649 | 9.82% | 633,508,409 |
| 2014-02-05 | 2014-01-30 | 1.496 | 433,389,087 | -1,129,556 | 9.82% | 648,267,562 |
| 2014-02-04 | 2014-01-28 | 1.428 | 434,518,643 | -4,668,859 | 9.85% | 620,413,655 |
| 2014-01-29 | 2014-01-27 | 1.462 | 439,187,502 | -3,952,562 | 9.95% | 642,010,412 |
| 2014-01-28 | 2014-01-24 | 1.496 | 443,140,064 | +4,455,038 | 10.04% | 662,853,167 |
| 2014-01-27 | 2014-01-23 | 1.541 | 438,685,026 | -2,382,656 | 9.94% | 676,073,802 |
| 2014-01-24 | 2014-01-22 | 1.552 | 441,067,682 | -438,409 | 9.99% | 684,743,933 |
| 2014-01-23 | 2014-01-21 | 1.575 | 441,506,091 | -2,798,274 | 10.00% | 695,430,747 |
| 2014-01-22 | 2014-01-20 | 1.564 | 444,304,365 | -1,853,177 | 10.07% | 694,803,592 |
| 2014-01-21 | 2014-01-17 | 1.586 | 446,157,542 | +3,152,209 | 10.11% | 707,813,209 |
| 2014-01-20 | 2014-01-16 | 1.609 | 443,005,333 | +2,453,253 | 10.04% | 712,852,517 |
| 2014-01-17 | 2014-01-15 | 1.575 | 440,552,080 | +1,657,143 | 9.98% | 693,928,053 |
| 2014-01-16 | 2014-01-14 | 1.586 | 438,894,937 | +951,386 | 9.95% | 696,291,342 |
| 2014-01-15 | 2014-01-13 | 1.541 | 437,943,551 | +2,117,916 | 9.92% | 674,931,087 |
| 2014-01-14 | 2014-01-10 | 1.564 | 435,825,635 | -4,869,516 | 9.88% | 681,544,546 |
| 2014-01-13 | 2014-01-09 | 1.575 | 440,695,151 | +6,794,982 | 9.99% | 694,153,409 |
| 2014-01-10 | 2014-01-08 | 1.586 | 433,900,169 | +1,855,295 | 9.83% | 688,367,319 |
| 2014-01-09 | 2014-01-07 | 1.598 | 432,044,874 | +1,308,148 | 9.79% | 690,319,844 |
| 2014-01-08 | 2014-01-06 | 1.609 | 430,736,726 | +1,923,774 | 9.76% | 693,110,751 |
| 2014-01-07 | 2014-01-03 | 1.609 | 428,812,952 | +864,816 | 9.72% | 690,015,152 |
| 2014-01-06 | 2014-01-02 | 1.643 | 427,948,136 | -1,235,451 | 9.70% | 703,171,937 |
| 2014-01-03 | 2013-12-31 | 1.620 | 429,183,587 | +25,309,103 | 9.73% | 695,475,013 |
| 2014-01-02 | 2013-12-27 | 1.564 | 403,874,484 | +3,472,766 | 9.15% | 631,579,305 |
| 2013-12-30 | 2013-12-24 | 1.518 | 400,401,718 | +10,327,862 | 9.07% | 607,999,356 |
| 2013-12-27 | 2013-12-20 | 1.473 | 390,073,856 | +280,977 | 8.84% | 574,635,674 |
| 2013-12-23 | 2013-12-19 | 1.507 | 389,792,879 | -1,782,580 | 8.83% | 587,473,026 |
| 2013-12-20 | 2013-12-18 | 1.484 | 391,575,459 | -194,142 | 8.87% | 581,285,045 |
| 2013-12-19 | 2013-12-17 | 1.473 | 391,769,601 | -5,106,750 | 8.88% | 577,133,754 |
| 2013-12-18 | 2013-12-16 | 1.552 | 396,876,351 | +4,535,871 | 8.99% | 616,138,258 |
| 2013-12-17 | 2013-12-13 | 1.564 | 392,340,480 | +423,584 | 8.89% | 613,542,419 |
| 2013-12-16 | 2013-12-12 | 1.586 | 391,916,896 | -141,195 | 8.88% | 621,762,337 |
| 2013-12-13 | 2013-12-11 | 1.575 | 392,058,091 | +794,219 | 8.88% | 617,543,578 |
| 2013-12-12 | 2013-12-10 | 1.575 | 391,263,872 | +1,500,191 | 8.87% | 616,292,577 |
| 2013-12-11 | 2013-12-09 | 1.552 | 389,763,681 | +229,441 | 8.83% | 605,096,058 |
| 2013-12-10 | 2013-12-06 | 1.586 | 389,534,240 | +273,564 | 8.83% | 617,982,337 |
| 2013-12-09 | 2013-12-05 | 1.609 | 389,260,676 | +1,164,854 | 8.82% | 626,370,456 |
| 2013-12-06 | 2013-12-04 | 1.598 | 388,095,822 | +900,115 | 8.79% | 620,098,197 |
| 2013-12-05 | 2013-12-03 | 1.609 | 387,195,707 | +2,422,367 | 8.77% | 623,047,656 |
| 2013-12-04 | 2013-12-02 | 1.598 | 384,773,340 | -2,140,061 | 8.72% | 614,789,546 |
| 2013-12-03 | 2013-11-29 | 1.643 | 386,913,401 | -935,413 | 8.77% | 635,746,771 |
| 2013-12-02 | 2013-11-28 | 1.643 | 387,848,814 | -388,285 | 8.79% | 637,283,770 |
| 2013-11-29 | 2013-11-27 | 1.598 | 388,237,099 | +4,306,430 | 8.80% | 620,323,929 |
| 2013-11-28 | 2013-11-26 | 1.564 | 383,930,669 | -4,024,041 | 8.70% | 600,391,148 |
| 2013-11-27 | 2013-11-25 | 1.575 | 387,954,710 | +105,896 | 8.79% | 611,080,208 |
| 2013-11-26 | 2013-11-22 | 1.598 | 387,848,814 | +3,088,628 | 8.79% | 619,703,528 |
| 2013-11-25 | 2013-11-21 | 1.609 | 384,760,186 | +4,474,099 | 8.72% | 619,128,589 |
| 2013-11-22 | 2013-11-20 | 1.564 | 380,286,087 | -617,726 | 8.62% | 594,691,747 |
| 2013-11-21 | 2013-11-19 | 1.507 | 380,903,813 | +4,497,749 | 8.63% | 574,075,945 |
| 2013-11-20 | 2013-11-18 | 1.507 | 376,406,064 | +70,597 | 8.53% | 567,297,201 |
| 2013-11-19 | 2013-11-15 | 1.473 | 376,335,467 | +1,309,579 | 8.53% | 554,397,024 |
| 2013-11-18 | 2013-11-14 | 1.439 | 375,025,888 | +3,680,613 | 8.50% | 539,718,566 |
| 2013-11-15 | 2013-11-13 | 1.394 | 371,345,275 | -3,049,651 | 8.41% | 517,589,434 |
| 2013-11-14 | 2013-11-12 | 1.439 | 374,394,926 | +1,867,297 | 8.48% | 538,810,517 |
| 2013-11-12 | 2013-11-08 | 1.507 | 372,527,629 | +9,274,709 | 8.44% | 561,451,851 |
| 2013-11-11 | 2013-11-07 | 1.507 | 363,252,920 | +9,865,884 | 8.23% | 547,473,552 |
| 2013-11-08 | 2013-11-06 | 1.473 | 353,387,036 | +2,797,415 | 8.01% | 520,590,639 |
| 2013-11-07 | 2013-11-05 | 1.428 | 350,589,621 | -617,726 | 7.94% | 500,578,265 |
| 2013-11-06 | 2013-11-04 | 1.416 | 351,207,347 | +450,135 | 7.96% | 497,480,422 |
| 2013-11-05 | 2013-11-01 | 1.371 | 350,757,212 | +247,091 | 7.95% | 480,943,842 |
| 2013-11-04 | 2013-10-31 | 1.405 | 350,510,121 | +14,123,769 | 7.94% | 492,520,868 |
| 2013-11-01 | 2013-10-30 | 1.382 | 336,386,352 | -1,041,309 | 7.62% | 465,051,004 |
| 2013-10-31 | 2013-10-29 | 1.292 | 337,427,661 | -2,132,012 | 7.65% | 435,901,056 |
| 2013-10-30 | 2013-10-28 | 1.281 | 339,559,673 | +1,422,189 | 7.73% | 434,807,412 |
| 2013-10-29 | 2013-10-25 | 1.292 | 338,137,484 | +1,235,452 | 7.70% | 436,818,031 |
| 2013-10-28 | 2013-10-24 | 1.303 | 336,902,032 | -758,921 | 7.67% | 439,039,767 |
| 2013-10-25 | 2013-10-23 | 1.314 | 337,660,953 | +1,253,101 | 7.69% | 443,855,105 |
| 2013-10-24 | 2013-10-22 | 1.314 | 336,407,852 | +1,070,107 | 7.66% | 442,207,905 |
| 2013-10-23 | 2013-10-21 | 1.337 | 335,337,745 | +289,794 | 7.63% | 448,401,271 |
| 2013-10-22 | 2013-10-18 | 1.314 | 335,047,951 | +1,782,580 | 7.63% | 440,420,316 |
| 2013-10-21 | 2013-10-17 | 1.314 | 333,265,371 | -958,093 | 7.59% | 438,077,116 |
| 2013-10-18 | 2013-10-16 | 1.314 | 334,223,464 | +282,389 | 7.61% | 439,336,528 |
| 2013-10-17 | 2013-10-15 | 1.337 | 333,941,075 | +467,707 | 7.60% | 446,533,696 |
| 2013-10-16 | 2013-10-11 | 1.348 | 333,473,368 | -3,565,160 | 7.59% | 449,687,179 |
| 2013-10-15 | 2013-10-10 | 1.348 | 337,038,528 | +362,453 | 7.67% | 454,494,780 |
| 2013-10-11 | 2013-10-09 | 1.337 | 336,676,075 | +582,427 | 7.66% | 450,190,837 |
| 2013-10-10 | 2013-10-08 | 1.360 | 336,093,648 | -869,198 | 7.65% | 457,029,190 |
| 2013-10-09 | 2013-10-07 | 1.382 | 336,962,846 | +2,465,696 | 7.67% | 465,848,002 |
| 2013-10-08 | 2013-10-04 | 1.348 | 334,497,150 | +4,024,836 | 7.61% | 451,067,744 |
| 2013-10-07 | 2013-10-03 | 1.303 | 330,472,314 | +4,410,208 | 7.52% | 430,660,768 |
| 2013-10-04 | 2013-10-02 | 1.281 | 326,062,106 | +926,589 | 7.42% | 417,523,728 |
| 2013-10-03 | 2013-09-30 | 1.247 | 325,135,517 | +2,400,305 | 7.40% | 405,284,026 |
| 2013-10-02 | 2013-09-27 | 1.247 | 322,735,212 | -452,382 | 7.35% | 402,292,027 |
| 2013-09-30 | 2013-09-26 | 1.224 | 323,187,594 | +2,124,417 | 7.36% | 395,531,272 |
| 2013-09-27 | 2013-09-25 | 1.258 | 321,063,177 | +723,621 | 7.31% | 403,846,075 |
| 2013-09-26 | 2013-09-24 | 1.258 | 320,339,556 | +2,426,780 | 7.29% | 402,935,875 |
| 2013-09-25 | 2013-09-23 | 1.269 | 317,912,776 | -361,987 | 7.24% | 403,485,928 |
| 2013-09-24 | 2013-09-19 | 1.281 | 318,274,763 | +4,006,569 | 7.25% | 407,552,006 |
| 2013-09-23 | 2013-09-18 | 1.247 | 314,268,194 | +1,316,639 | 7.15% | 391,737,821 |
| 2013-09-19 | 2013-09-17 | 1.281 | 312,951,555 | -2,232,373 | 7.12% | 400,735,619 |
| 2013-09-18 | 2013-09-16 | 1.179 | 315,183,928 | +917,764 | 7.17% | 371,449,511 |
| 2013-09-17 | 2013-09-13 | 1.179 | 314,266,164 | +2,729,199 | 7.15% | 370,367,911 |
| 2013-09-16 | 2013-09-12 | 1.201 | 311,536,965 | +1,094,257 | 7.09% | 374,212,111 |
| 2013-09-13 | 2013-09-11 | 1.213 | 310,442,708 | -123,545 | 7.07% | 376,415,613 |
| 2013-09-12 | 2013-09-10 | 1.213 | 310,566,253 | -2,082,602 | 7.07% | 376,565,413 |
| 2013-09-11 | 2013-09-09 | 1.247 | 312,648,855 | +105,896 | 7.12% | 389,719,302 |
| 2013-09-10 | 2013-09-06 | 1.269 | 312,542,959 | +2,541,499 | 7.11% | 396,670,707 |
| 2013-09-09 | 2013-09-05 | 1.247 | 310,001,460 | +13,872,365 | 7.06% | 386,419,303 |
| 2013-09-06 | 2013-09-04 | 1.292 | 296,129,095 | +12,407,402 | 6.74% | 382,550,099 |
| 2013-09-05 | 2013-09-03 | 1.292 | 283,721,693 | +8,068,997 | 6.46% | 366,521,776 |
| 2013-09-04 | 2013-09-02 | 1.167 | 275,652,696 | -3,303,613 | 6.27% | 321,737,629 |
| 2013-09-03 | 2013-08-30 | 1.167 | 278,956,309 | -2,475,050 | 6.35% | 325,593,556 |
| 2013-09-02 | 2013-08-29 | 1.235 | 281,431,359 | +1,181,548 | 6.41% | 347,617,294 |
| 2013-08-30 | 2013-08-28 | 1.201 | 280,249,811 | -6,070,792 | 6.38% | 336,630,593 |
| 2013-08-29 | 2013-08-27 | 1.337 | 286,320,603 | +25,823,897 | 6.52% | 382,857,356 |
| 2013-08-28 | 2013-08-26 | 1.462 | 260,496,706 | -4,190,741 | 5.93% | 380,797,716 |
| 2013-08-27 | 2013-08-23 | 1.416 | 264,687,447 | -4,959,269 | 6.03% | 374,926,162 |
| 2013-08-26 | 2013-08-22 | 1.462 | 269,646,716 | -6,018,413 | 6.14% | 394,173,328 |
| 2013-08-23 | 2013-08-21 | 1.518 | 275,665,129 | -4,112,289 | 6.28% | 418,590,164 |
| 2013-08-22 | 2013-08-20 | 1.530 | 279,777,418 | -177,905 | 6.37% | 428,004,973 |
| 2013-08-21 | 2013-08-19 | 1.575 | 279,955,323 | -1,500,190 | 6.37% | 440,966,826 |
| 2013-08-20 | 2013-08-16 | 1.564 | 281,455,513 | +582,427 | 6.41% | 440,140,401 |
| 2013-08-19 | 2013-08-15 | 1.564 | 280,873,086 | -5,908,155 | 6.39% | 439,229,601 |
| 2013-08-16 | 2013-08-13 | 1.609 | 286,781,241 | -317,687 | 6.53% | 461,467,875 |
| 2013-08-15 | 2013-08-12 | 1.586 | 287,098,928 | +855,991 | 6.54% | 455,472,326 |
| 2013-08-13 | 2013-08-09 | 1.620 | 286,242,937 | -1,517,840 | 6.52% | 463,845,348 |
| 2013-08-12 | 2013-08-08 | 1.552 | 287,760,777 | +123,545 | 6.55% | 446,739,705 |
| 2013-08-09 | 2013-08-07 | 1.530 | 287,637,232 | -935,425 | 6.55% | 440,028,958 |
| 2013-08-08 | 2013-08-06 | 1.564 | 288,572,657 | -529,480 | 6.57% | 451,270,198 |
| 2013-08-07 | 2013-08-05 | 1.564 | 289,102,137 | +1,147,205 | 6.58% | 452,098,199 |
| 2013-08-06 | 2013-08-02 | 1.541 | 287,954,932 | -52,948 | 6.55% | 443,778,051 |
| 2013-08-05 | 2013-08-01 | 1.552 | 288,007,880 | +1,006,011 | 6.56% | 447,123,325 |
| 2013-08-02 | 2013-07-31 | 1.586 | 287,001,869 | -511,830 | 6.53% | 455,318,346 |
| 2013-08-01 | 2013-07-30 | 1.575 | 287,513,699 | +1,906,102 | 6.54% | 452,872,272 |
| 2013-07-31 | 2013-07-29 | 1.586 | 285,607,597 | +714,096 | 6.50% | 453,106,382 |
| 2013-07-30 | 2013-07-26 | 1.620 | 284,893,501 | +874,332 | 6.49% | 461,658,640 |
| 2013-07-29 | 2013-07-25 | 1.654 | 284,019,169 | -2,620,608 | 6.47% | 469,897,243 |
| 2013-07-26 | 2013-07-24 | 1.700 | 286,639,777 | -9,248,236 | 6.52% | 487,225,606 |
| 2013-07-25 | 2013-07-23 | 1.620 | 295,888,013 | -42,888 | 6.74% | 479,474,812 |
| 2013-07-24 | 2013-07-22 | 1.609 | 295,930,901 | +2,359,095 | 6.74% | 476,190,853 |
| 2013-07-23 | 2013-07-19 | 1.598 | 293,571,806 | -96,454 | 6.68% | 469,068,043 |
| 2013-07-22 | 2013-07-18 | 1.632 | 293,668,260 | +1,102,391 | 6.68% | 479,205,607 |
| 2013-07-19 | 2013-07-17 | 1.620 | 292,565,869 | -7,359,760 | 6.66% | 474,091,409 |
| 2013-07-18 | 2013-07-16 | 1.598 | 299,925,629 | +1,147,204 | 6.83% | 479,220,160 |
| 2013-07-17 | 2013-07-15 | 1.632 | 298,778,425 | +494,181 | 6.80% | 487,544,335 |
| 2013-07-16 | 2013-07-12 | 1.632 | 298,284,244 | -247,060 | 6.79% | 486,737,934 |
| 2013-07-15 | 2013-07-11 | 1.666 | 298,531,304 | +511,830 | 6.80% | 497,289,857 |
| 2013-07-12 | 2013-07-10 | 1.586 | 298,019,474 | -4,730,014 | 6.78% | 472,797,387 |
| 2013-07-11 | 2013-07-09 | 1.598 | 302,749,488 | +758,920 | 6.89% | 483,732,112 |
| 2013-07-10 | 2013-07-08 | 1.609 | 301,990,568 | +7,176,737 | 6.87% | 485,941,636 |
| 2013-07-09 | 2013-07-05 | 1.643 | 294,813,831 | -11,031 | 6.71% | 484,415,739 |
| 2013-07-08 | 2013-07-04 | 1.609 | 294,824,862 | -776,569 | 6.71% | 474,411,094 |
| 2013-07-05 | 2013-07-03 | 1.654 | 295,601,431 | +2,133,859 | 6.73% | 489,059,587 |
| 2013-07-04 | 2013-07-02 | 1.677 | 293,467,572 | +1,148,831 | 6.68% | 492,180,296 |
| 2013-07-03 | 2013-06-28 | 1.779 | 292,318,741 | -2,609,891 | 6.65% | 520,066,285 |
| 2013-07-02 | 2013-06-27 | 1.722 | 294,928,632 | -6,763,981 | 6.71% | 507,999,065 |
| 2013-06-28 | 2013-06-26 | 1.734 | 301,692,613 | -12,834,398 | 6.87% | 523,068,414 |
| 2013-06-27 | 2013-06-25 | 1.666 | 314,527,011 | +2,632,847 | 7.16% | 523,935,313 |
| 2013-06-26 | 2013-06-24 | 1.688 | 311,894,164 | -365,785 | 7.10% | 526,618,250 |
| 2013-06-25 | 2013-06-21 | 1.836 | 312,259,949 | -229,441 | 7.11% | 573,236,304 |
| 2013-06-24 | 2013-06-20 | 1.892 | 312,489,390 | +2,314,934 | 7.11% | 591,362,983 |
| 2013-06-21 | 2013-06-19 | 1.926 | 310,174,456 | +519,456 | 7.06% | 597,526,732 |
| 2013-06-20 | 2013-06-18 | 1.836 | 309,655,000 | +559,402 | 7.05% | 568,454,227 |
| 2013-06-19 | 2013-06-17 | 1.790 | 309,095,598 | +1,116,820 | 7.04% | 553,416,745 |
| 2013-06-18 | 2013-06-14 | 1.802 | 307,978,778 | +2,682,695 | 7.01% | 554,907,129 |
| 2013-06-17 | 2013-06-13 | 1.813 | 305,296,083 | +16,625,645 | 6.95% | 553,533,110 |
| 2013-06-14 | 2013-06-11 | 1.779 | 288,670,438 | -1,200,153 | 6.57% | 513,575,564 |
| 2013-06-13 | 2013-06-10 | 1.745 | 289,870,591 | +2,665,045 | 6.60% | 505,856,419 |
| 2013-06-10 | 2013-06-06 | 1.586 | 287,205,546 | -8,042,074 | 6.54% | 455,641,472 |
| 2013-06-07 | 2013-06-05 | 1.598 | 295,247,620 | +593,979 | 6.72% | 471,745,653 |
| 2013-06-06 | 2013-06-04 | 1.620 | 294,653,641 | -458,882 | 6.71% | 477,474,561 |
| 2013-06-05 | 2013-06-03 | 1.609 | 295,112,523 | +1,217,891 | 6.72% | 474,873,978 |
| 2013-06-04 | 2013-05-31 | 1.643 | 293,894,632 | +4,774,971 | 6.69% | 482,905,381 |
| 2013-06-03 | 2013-05-30 | 1.598 | 289,119,661 | -282,389 | 6.58% | 461,954,420 |
| 2013-05-31 | 2013-05-29 | 1.620 | 289,402,050 | +105,895 | 6.59% | 468,964,566 |
| 2013-05-30 | 2013-05-28 | 1.677 | 289,296,155 | -653,024 | 6.59% | 485,184,329 |
| 2013-05-29 | 2013-05-27 | 1.643 | 289,949,179 | +1,041,309 | 6.60% | 476,422,511 |
| 2013-05-28 | 2013-05-24 | 1.609 | 288,907,870 | -8,701,107 | 6.58% | 464,889,894 |
| 2013-05-27 | 2013-05-23 | 1.598 | 297,608,977 | -148,960 | 6.79% | 475,518,621 |
| 2013-05-24 | 2013-05-22 | 1.620 | 297,757,937 | +458,882 | 6.80% | 482,504,950 |
| 2013-05-23 | 2013-05-21 | 1.700 | 297,299,055 | +1,490,307 | 6.78% | 505,344,073 |
| 2013-05-22 | 2013-05-20 | 1.734 | 295,808,748 | -2,638,571 | 6.75% | 512,867,091 |
| 2013-05-21 | 2013-05-16 | 1.734 | 298,447,319 | +317,591 | 6.81% | 517,441,791 |
| 2013-05-20 | 2013-05-15 | 1.734 | 298,129,728 | +317,688 | 6.80% | 516,891,158 |
| 2013-05-16 | 2013-05-14 | 1.768 | 297,812,040 | -488,445 | 6.80% | 526,464,678 |
| 2013-05-15 | 2013-05-13 | 1.722 | 298,300,485 | +105,896 | 6.81% | 513,806,904 |
| 2013-05-14 | 2013-05-10 | 1.734 | 298,194,589 | -667,489 | 6.81% | 517,003,613 |
| 2013-05-13 | 2013-05-09 | 1.654 | 298,862,078 | -1,103,081 | 6.82% | 494,454,184 |
| 2013-05-10 | 2013-05-08 | 1.654 | 299,965,159 | +529,479 | 6.85% | 496,279,183 |
| 2013-05-09 | 2013-05-07 | 1.666 | 299,435,680 | +2,559,149 | 6.83% | 498,796,356 |
| 2013-05-08 | 2013-05-06 | 1.688 | 296,876,531 | +4,041,691 | 6.78% | 501,261,701 |
| 2013-05-07 | 2013-05-03 | 1.700 | 292,834,840 | -4,853,559 | 6.68% | 497,755,873 |
| 2013-05-06 | 2013-05-02 | 1.707 | 297,688,399 | -1,217,802 | 6.79% | 508,208,109 |
| 2013-05-03 | 2013-04-30 | 1.616 | 298,906,201 | +9,800,396 | 6.82% | 483,071,805 |
| 2013-05-02 | 2013-04-29 | 1.559 | 289,105,805 | +2,194,806 | 6.63% | 450,781,205 |
| 2013-04-30 | 2013-04-26 | 1.525 | 286,910,999 | +3,129,767 | 6.58% | 437,562,824 |
| 2013-04-29 | 2013-04-25 | 1.536 | 283,781,232 | +1,590,357 | 6.50% | 436,019,446 |
| 2013-04-25 | 2013-04-23 | 1.480 | 282,190,875 | -1,096,984 | 6.47% | 417,517,554 |
| 2013-04-24 | 2013-04-22 | 1.502 | 283,287,859 | +369,030 | 6.49% | 425,588,921 |
| 2013-04-23 | 2013-04-19 | 1.480 | 282,918,829 | -731,749 | 6.48% | 418,594,603 |
| 2013-04-22 | 2013-04-18 | 1.480 | 283,650,578 | -5,078,546 | 6.50% | 419,677,268 |
| 2013-04-19 | 2013-04-17 | 1.593 | 288,729,124 | +1,089,515 | 6.62% | 460,052,134 |
| 2013-04-18 | 2013-04-16 | 1.582 | 287,639,609 | +35,146 | 6.59% | 455,042,447 |
| 2013-04-17 | 2013-04-15 | 1.616 | 287,604,463 | +527,185 | 6.59% | 464,806,707 |
| 2013-04-16 | 2013-04-12 | 1.605 | 287,077,278 | +441,077 | 6.58% | 460,687,420 |
| 2013-04-15 | 2013-04-11 | 1.639 | 286,636,201 | +474,467 | 6.57% | 469,766,401 |
| 2013-04-12 | 2013-04-10 | 1.628 | 286,161,734 | +4,245,083 | 6.56% | 465,731,933 |
| 2013-04-11 | 2013-04-09 | 1.582 | 281,916,651 | +1,317,962 | 6.46% | 445,988,796 |
| 2013-04-10 | 2013-04-08 | 1.605 | 280,598,689 | -1,757,283 | 6.43% | 450,290,901 |
| 2013-04-09 | 2013-04-05 | 1.616 | 282,355,972 | +34,685 | 6.47% | 456,324,454 |
| 2013-04-08 | 2013-04-03 | 1.696 | 282,321,287 | +854,476 | 6.47% | 478,760,503 |
| 2013-04-05 | 2013-04-02 | 1.719 | 281,466,811 | +1,332,987 | 6.45% | 483,718,347 |
| 2013-04-03 | 2013-03-28 | 1.741 | 280,133,824 | -746,142 | 6.42% | 487,804,049 |
| 2013-04-02 | 2013-03-27 | 1.719 | 280,879,966 | -316,311 | 6.44% | 482,709,818 |
| 2013-03-28 | 2013-03-26 | 1.684 | 281,196,277 | -83,647 | 6.45% | 473,652,357 |
| 2013-03-27 | 2013-03-25 | 1.730 | 281,279,924 | -365,024 | 6.45% | 486,598,476 |
| 2013-03-26 | 2013-03-22 | 1.730 | 281,644,948 | +548,126 | 6.46% | 487,229,947 |
| 2013-03-25 | 2013-03-21 | 1.662 | 281,096,822 | +33,550 | 6.44% | 467,086,389 |
| 2013-03-22 | 2013-03-20 | 1.650 | 281,063,272 | -54,309 | 6.44% | 463,831,800 |
| 2013-03-21 | 2013-03-19 | 1.639 | 281,117,581 | +263,566 | 6.44% | 460,721,967 |
| 2013-03-20 | 2013-03-18 | 1.639 | 280,854,015 | -800,002 | 6.44% | 460,290,010 |
| 2013-03-19 | 2013-03-15 | 1.684 | 281,654,017 | -6,272,540 | 6.46% | 474,423,383 |
| 2013-03-18 | 2013-03-14 | 1.753 | 287,926,557 | +3,637,574 | 6.60% | 504,650,683 |
| 2013-03-15 | 2013-03-13 | 1.684 | 284,288,983 | +5,303,627 | 6.52% | 478,861,769 |
| 2013-03-14 | 2013-03-12 | 1.673 | 278,985,356 | +3,148,738 | 6.39% | 466,753,048 |
| 2013-03-13 | 2013-03-11 | 1.775 | 275,836,618 | +632,622 | 6.32% | 489,739,280 |
| 2013-03-12 | 2013-03-08 | 1.764 | 275,203,996 | +219,736 | 6.31% | 485,483,925 |
| 2013-03-11 | 2013-03-07 | 1.798 | 274,984,260 | +2,056,109 | 6.30% | 494,485,252 |
| 2013-03-08 | 2013-03-06 | 1.821 | 272,928,151 | +15,483 | 6.26% | 497,000,398 |
| 2013-03-07 | 2013-03-05 | 1.821 | 272,912,668 | -920,484 | 6.26% | 496,972,203 |
| 2013-03-06 | 2013-03-04 | 1.775 | 273,833,152 | +5,412,430 | 6.28% | 486,182,189 |
| 2013-03-05 | 2013-03-01 | 1.775 | 268,420,722 | +48,782,161 | 6.15% | 476,572,589 |
| 2013-03-04 | 2013-02-28 | 1.741 | 219,638,561 | +4,311,338 | 5.03% | 382,462,132 |
| 2013-03-01 | 2013-02-27 | 1.707 | 215,327,223 | +2,284,467 | 4.94% | 367,602,638 |
| 2013-02-28 | 2013-02-26 | 1.616 | 213,042,756 | +784,734 | 4.88% | 344,305,164 |
| 2013-02-27 | 2013-02-25 | 1.605 | 212,258,022 | +1,001,651 | 4.87% | 340,621,178 |
| 2013-02-26 | 2013-02-22 | 1.650 | 211,256,371 | +316,271 | 4.84% | 348,631,190 |
| 2013-02-25 | 2013-02-21 | 1.684 | 210,940,100 | -1,636,821 | 4.83% | 355,311,516 |
| 2013-02-22 | 2013-02-20 | 1.593 | 212,576,921 | +104,606 | 4.87% | 338,713,548 |
| 2013-02-21 | 2013-02-19 | 1.548 | 212,472,315 | +843,495 | 4.87% | 328,874,105 |
| 2013-02-20 | 2013-02-18 | 1.616 | 211,628,820 | -1,280,008 | 4.85% | 342,020,057 |
| 2013-02-19 | 2013-02-15 | 1.593 | 212,908,828 | -319,082 | 4.88% | 339,242,399 |
| 2013-02-18 | 2013-02-14 | 1.468 | 213,227,910 | +281,165 | 4.89% | 313,056,108 |
| 2013-02-15 | 2013-02-08 | 1.457 | 212,946,745 | -2,251,781 | 4.88% | 310,219,716 |
| 2013-02-14 | 2013-02-07 | 1.480 | 215,198,526 | +175,728 | 4.93% | 318,398,538 |
| 2013-02-08 | 2013-02-06 | 1.491 | 215,022,798 | +2,214,176 | 4.93% | 320,585,758 |
| 2013-02-07 | 2013-02-05 | 1.457 | 212,808,622 | -2,967,256 | 4.88% | 310,018,499 |
| 2013-02-06 | 2013-02-04 | 1.457 | 215,775,878 | +966,505 | 4.95% | 314,341,183 |
| 2013-02-05 | 2013-02-01 | 1.457 | 214,809,373 | +386,473 | 4.92% | 312,933,183 |
| 2013-02-04 | 2013-01-31 | 1.400 | 214,422,900 | -1,946,629 | 4.91% | 300,168,211 |
| 2013-02-01 | 2013-01-30 | 1.423 | 216,369,529 | -3,975,358 | 4.96% | 307,818,369 |
| 2013-01-31 | 2013-01-29 | 1.354 | 220,344,887 | -366,921 | 5.05% | 298,427,169 |
| 2013-01-30 | 2013-01-28 | 1.343 | 220,711,808 | +793,150 | 5.06% | 296,412,146 |
| 2013-01-29 | 2013-01-25 | 1.354 | 219,918,658 | +1,521,611 | 5.04% | 297,849,900 |
| 2013-01-28 | 2013-01-24 | 1.366 | 218,397,047 | +2,234,473 | 5.01% | 298,274,708 |
| 2013-01-24 | 2013-01-22 | 1.400 | 216,162,574 | +1,897,865 | 4.95% | 302,603,562 |
| 2013-01-23 | 2013-01-21 | 1.400 | 214,264,709 | -790,777 | 4.91% | 299,946,762 |
| 2013-01-22 | 2013-01-18 | 1.377 | 215,055,486 | +474,466 | 4.93% | 296,158,578 |
| 2013-01-21 | 2013-01-17 | 1.343 | 214,581,020 | +4,217,478 | 4.92% | 288,178,604 |
| 2013-01-18 | 2013-01-16 | 1.400 | 210,363,542 | -487,822 | 4.82% | 294,485,562 |
| 2013-01-17 | 2013-01-15 | 1.400 | 210,851,364 | +189,084 | 4.83% | 295,168,458 |
| 2013-01-16 | 2013-01-14 | 1.400 | 210,662,280 | +206,481 | 4.83% | 294,903,762 |
| 2013-01-15 | 2013-01-11 | 1.389 | 210,455,799 | -476,663 | 4.82% | 292,219,470 |
| 2013-01-14 | 2013-01-10 | 1.389 | 210,932,462 | +1,071,942 | 4.83% | 292,881,320 |
| 2013-01-11 | 2013-01-09 | 1.434 | 209,860,520 | -1,063,202 | 4.81% | 300,946,787 |
| 2013-01-10 | 2013-01-08 | 1.377 | 210,923,722 | +1,423,398 | 4.83% | 290,468,617 |
| 2013-01-09 | 2013-01-07 | 1.411 | 209,500,324 | +1,933,011 | 4.80% | 295,661,520 |
| 2013-01-08 | 2013-01-04 | 1.389 | 207,567,313 | +601,976 | 4.76% | 288,208,785 |
| 2013-01-07 | 2013-01-03 | 1.411 | 206,965,337 | +467,910 | 4.74% | 292,083,969 |
| 2013-01-04 | 2013-01-02 | 1.434 | 206,497,427 | -3,514,565 | 4.73% | 296,124,002 |
| 2013-01-03 | 2012-12-31 | 1.457 | 210,011,992 | +4,555,703 | 4.81% | 305,944,383 |
| 2013-01-02 | 2012-12-27 | 1.389 | 205,456,289 | +4,516,216 | 4.71% | 285,277,612 |
| 2012-12-28 | 2012-12-24 | 1.411 | 200,940,073 | +2,527,353 | 4.61% | 283,580,694 |
| 2012-12-27 | 2012-12-20 | 1.309 | 198,412,720 | -2,143,885 | 4.55% | 259,690,326 |
| 2012-12-21 | 2012-12-19 | 1.286 | 200,556,605 | +123,010 | 4.60% | 257,931,173 |
| 2012-12-20 | 2012-12-18 | 1.275 | 200,433,595 | +1,071,942 | 4.59% | 255,491,796 |
| 2012-12-19 | 2012-12-17 | 1.275 | 199,361,653 | +268,865 | 4.57% | 254,125,396 |
| 2012-12-18 | 2012-12-14 | 1.309 | 199,092,788 | -5,138,330 | 4.56% | 260,580,426 |
| 2012-12-17 | 2012-12-13 | 1.309 | 204,231,118 | -632,622 | 4.68% | 267,305,673 |
| 2012-12-14 | 2012-12-12 | 1.332 | 204,863,740 | -281,165 | 4.70% | 272,796,868 |
| 2012-12-13 | 2012-12-11 | 1.332 | 205,144,905 | -984,078 | 4.70% | 273,171,267 |
| 2012-12-12 | 2012-12-10 | 1.332 | 206,128,983 | -1,107,088 | 4.72% | 274,481,667 |
| 2012-12-11 | 2012-12-07 | 1.332 | 207,236,071 | +3,180,681 | 4.75% | 275,955,867 |
| 2012-12-10 | 2012-12-06 | 1.343 | 204,055,390 | +3,022,526 | 4.68% | 274,042,865 |
| 2012-12-07 | 2012-12-05 | 1.366 | 201,032,864 | -544,758 | 4.61% | 274,559,659 |
| 2012-12-06 | 2012-12-04 | 1.354 | 201,577,622 | -6,223 | 4.62% | 273,009,462 |
| 2012-12-05 | 2012-12-03 | 1.332 | 201,583,845 | +380,803 | 4.62% | 268,429,354 |
| 2012-12-04 | 2012-11-30 | 1.309 | 201,203,042 | +755,631 | 4.61% | 263,342,409 |
| 2012-12-03 | 2012-11-29 | 1.297 | 200,447,411 | +519,497 | 4.59% | 260,072,075 |
| 2012-11-30 | 2012-11-28 | 1.286 | 199,927,914 | +6,774,536 | 4.58% | 257,122,628 |
| 2012-11-29 | 2012-11-27 | 1.297 | 193,153,378 | +3,296,889 | 4.43% | 250,608,375 |
| 2012-11-28 | 2012-11-26 | 1.309 | 189,856,489 | +21,426,545 | 4.35% | 248,491,596 |
| 2012-11-27 | 2012-11-23 | 1.206 | 168,429,944 | +298,738 | 3.86% | 203,195,268 |
| 2012-11-26 | 2012-11-22 | 1.195 | 168,131,206 | +175,728 | 3.85% | 200,921,332 |
| 2012-11-23 | 2012-11-21 | 1.172 | 167,955,478 | +54,212,164 | 3.85% | 196,888,259 |
| 2012-11-22 | 2012-11-20 | 1.115 | 113,743,314 | -52,718 | 2.61% | 126,864,576 |
| 2012-11-21 | 2012-11-19 | 1.104 | 113,796,032 | -632,622 | 2.61% | 125,628,239 |
| 2012-11-20 | 2012-11-16 | 1.093 | 114,428,654 | -2,864,370 | 2.62% | 125,024,303 |
| 2012-11-19 | 2012-11-15 | 1.104 | 117,293,024 | -773,204 | 2.69% | 129,488,839 |
| 2012-11-16 | 2012-11-14 | 1.093 | 118,066,228 | -478,860 | 2.71% | 128,998,703 |
| 2012-11-15 | 2012-11-13 | 1.093 | 118,545,088 | -386,602 | 2.72% | 129,521,903 |
| 2012-11-14 | 2012-11-12 | 1.104 | 118,931,690 | -615,049 | 2.73% | 131,297,889 |
| 2012-11-13 | 2012-11-09 | 1.070 | 119,546,739 | +369,029 | 2.74% | 127,895,130 |
| 2012-11-12 | 2012-11-08 | 1.081 | 119,177,710 | -404,175 | 2.73% | 128,856,717 |
| 2012-11-09 | 2012-11-07 | 1.127 | 119,581,885 | +720,486 | 2.74% | 134,737,663 |
| 2012-11-08 | 2012-11-06 | 1.127 | 118,861,399 | -913,787 | 2.72% | 133,925,863 |
| 2012-11-07 | 2012-11-05 | 1.127 | 119,775,186 | +1,265,244 | 2.75% | 134,955,463 |
| 2012-11-06 | 2012-11-02 | 1.093 | 118,509,942 | +1,142,233 | 2.72% | 129,483,503 |
| 2012-11-05 | 2012-11-01 | 1.093 | 117,367,709 | -1,810,879 | 2.69% | 128,235,503 |
| 2012-11-02 | 2012-10-31 | 1.058 | 119,178,588 | +140,582 | 2.73% | 126,144,873 |
| 2012-11-01 | 2012-10-30 | 1.047 | 119,038,006 | +369,030 | 2.73% | 124,641,277 |
| 2012-10-31 | 2012-10-29 | 1.047 | 118,668,976 | +193,301 | 2.72% | 124,254,877 |
| 2012-10-30 | 2012-10-26 | 1.058 | 118,475,675 | -70,292 | 2.72% | 125,400,873 |
| 2012-10-29 | 2012-10-25 | 1.047 | 118,545,967 | -1,177,379 | 2.72% | 124,126,078 |
| 2012-10-26 | 2012-10-24 | 1.081 | 119,723,346 | +474,466 | 2.74% | 129,446,667 |
| 2012-10-25 | 2012-10-22 | 1.070 | 119,248,880 | +30,753 | 2.73% | 127,576,471 |
| 2012-10-24 | 2012-10-19 | 1.070 | 119,218,127 | +4,338,730 | 2.73% | 127,543,570 |
| 2012-10-22 | 2012-10-18 | 1.047 | 114,879,397 | -966,505 | 2.63% | 120,286,917 |
| 2012-10-19 | 2012-10-17 | 1.047 | 115,845,902 | +87,864 | 2.66% | 121,298,917 |
| 2012-10-18 | 2012-10-16 | 1.024 | 115,758,038 | -298,738 | 2.65% | 118,571,984 |
| 2012-10-17 | 2012-10-15 | 1.047 | 116,056,776 | -1,080,729 | 2.66% | 121,519,717 |
| 2012-10-16 | 2012-10-12 | 1.024 | 117,137,505 | -720,485 | 2.68% | 119,984,984 |
| 2012-10-15 | 2012-10-11 | 0.990 | 117,857,990 | -17,573 | 2.70% | 116,698,884 |
| 2012-10-11 | 2012-10-09 | 0.990 | 117,875,563 | -2,319,613 | 2.70% | 116,716,284 |
| 2012-10-10 | 2012-10-08 | 0.967 | 120,195,176 | +35,145 | 2.75% | 116,277,151 |
| 2012-10-09 | 2012-10-05 | 0.967 | 120,160,031 | +246,020 | 2.75% | 116,243,152 |
| 2012-10-08 | 2012-10-04 | 0.956 | 119,914,011 | +87,864 | 2.75% | 114,640,385 |
| 2012-10-05 | 2012-10-03 | 0.967 | 119,826,147 | +70,291 | 2.75% | 115,920,152 |
| 2012-10-04 | 2012-09-28 | 0.945 | 119,755,856 | +527,185 | 2.74% | 113,126,219 |
| 2012-09-28 | 2012-09-26 | 0.933 | 119,228,671 | +175,728 | 2.73% | 111,271,252 |
| 2012-09-27 | 2012-09-25 | 0.956 | 119,052,943 | +123,010 | 2.73% | 113,817,186 |
| 2012-09-26 | 2012-09-24 | 0.967 | 118,929,933 | +140,583 | 2.73% | 115,053,152 |
| 2012-09-25 | 2012-09-21 | 0.967 | 118,789,350 | +984,078 | 2.72% | 114,917,151 |
| 2012-09-24 | 2012-09-20 | 0.979 | 117,805,272 | -158,155 | 2.70% | 115,305,918 |
| 2012-09-21 | 2012-09-19 | 0.990 | 117,963,427 | +316,310 | 2.70% | 116,803,284 |
| 2012-09-19 | 2012-09-17 | 0.979 | 117,647,117 | +17,573 | 2.70% | 115,151,119 |
| 2012-09-18 | 2012-09-14 | 0.967 | 117,629,544 | +1,528,836 | 2.70% | 113,795,152 |
| 2012-09-17 | 2012-09-13 | 0.967 | 116,100,708 | -298,738 | 2.66% | 112,316,152 |
| 2012-09-14 | 2012-09-12 | 0.967 | 116,399,446 | +210,874 | 2.67% | 112,605,152 |
| 2012-09-13 | 2012-09-11 | 0.933 | 116,188,572 | -175,728 | 2.66% | 108,434,052 |
| 2012-09-12 | 2012-09-10 | 0.922 | 116,364,300 | +105,437 | 2.67% | 107,273,685 |
| 2012-09-11 | 2012-09-07 | 0.933 | 116,258,863 | -140,583 | 2.66% | 108,499,652 |
| 2012-09-10 | 2012-09-06 | 0.922 | 116,399,446 | -123,010 | 2.67% | 107,306,086 |
| 2012-09-07 | 2012-09-05 | 0.910 | 116,522,456 | -17,573 | 2.67% | 106,093,319 |
| 2012-09-06 | 2012-09-04 | 0.899 | 116,540,029 | +105,437 | 2.67% | 104,782,953 |
| 2012-09-05 | 2012-09-03 | 0.922 | 116,434,592 | +685,340 | 2.67% | 107,338,486 |
| 2012-09-04 | 2012-08-31 | 0.888 | 115,749,252 | +421,748 | 2.65% | 102,754,587 |
| 2012-09-03 | 2012-08-30 | 0.865 | 115,327,504 | +333,884 | 2.64% | 99,755,053 |
| 2012-08-31 | 2012-08-29 | 0.842 | 114,993,620 | -87,864 | 2.64% | 96,848,720 |
| 2012-08-30 | 2012-08-28 | 0.842 | 115,081,484 | +87,864 | 2.64% | 96,922,720 |
| 2012-08-29 | 2012-08-27 | 0.865 | 114,993,620 | +87,864 | 2.64% | 99,466,253 |
| 2012-08-28 | 2012-08-24 | 0.854 | 114,905,756 | +527,185 | 2.63% | 98,082,487 |
| 2012-08-27 | 2012-08-23 | 0.876 | 114,378,571 | +52,718 | 2.62% | 100,236,020 |
| 2012-08-24 | 2012-08-22 | 0.888 | 114,325,853 | +17,573 | 2.62% | 101,490,986 |
| 2012-08-23 | 2012-08-21 | 0.899 | 114,308,280 | +1,177,379 | 2.62% | 102,776,353 |
| 2012-08-22 | 2012-08-20 | 0.876 | 113,130,901 | -17,572 | 2.59% | 99,142,620 |
| 2012-08-21 | 2012-08-17 | 0.865 | 113,148,473 | +210,873 | 2.59% | 97,870,253 |
| 2012-08-20 | 2012-08-16 | 0.888 | 112,937,600 | +70,292 | 2.59% | 100,258,587 |
| 2012-08-17 | 2012-08-15 | 0.922 | 112,867,308 | -87,864 | 2.59% | 104,049,885 |
| 2012-08-16 | 2012-08-14 | 0.945 | 112,955,172 | -140,583 | 2.59% | 106,702,018 |
| 2012-08-15 | 2012-08-13 | 0.888 | 113,095,755 | +70,291 | 2.59% | 100,398,986 |
| 2012-08-13 | 2012-08-09 | 0.888 | 113,025,464 | -140,582 | 2.59% | 100,336,586 |
| 2012-08-10 | 2012-08-08 | 0.865 | 113,166,046 | -70,292 | 2.59% | 97,885,453 |
| 2012-08-09 | 2012-08-07 | 0.865 | 113,236,338 | +35,146 | 2.60% | 97,946,254 |
| 2012-08-08 | 2012-08-06 | 0.888 | 113,201,192 | +527,185 | 2.59% | 100,492,586 |
| 2012-08-07 | 2012-08-03 | 0.865 | 112,674,007 | -17,573 | 2.58% | 97,459,853 |
| 2012-08-06 | 2012-08-02 | 0.865 | 112,691,580 | +35,146 | 2.58% | 97,475,053 |
| 2012-08-03 | 2012-08-01 | 0.888 | 112,656,434 | -17,573 | 2.58% | 100,008,986 |
| 2012-08-02 | 2012-07-31 | 0.876 | 112,674,007 | +333,883 | 2.58% | 98,742,220 |
| 2012-08-01 | 2012-07-30 | 0.865 | 112,340,124 | +913,787 | 2.57% | 97,171,054 |
| 2012-07-31 | 2012-07-27 | 0.854 | 111,426,337 | +35,146 | 2.55% | 95,112,487 |
| 2012-07-30 | 2012-07-26 | 0.842 | 111,391,191 | -87,864 | 2.55% | 93,814,720 |
| 2012-07-27 | 2012-07-25 | 0.831 | 111,479,055 | -70,291 | 2.56% | 92,619,954 |
| 2012-07-26 | 2012-07-24 | 0.842 | 111,549,346 | -35,146 | 2.56% | 93,947,920 |
| 2012-07-25 | 2012-07-23 | 0.831 | 111,584,492 | -52,719 | 2.56% | 92,707,554 |
| 2012-07-24 | 2012-07-20 | 0.831 | 111,637,211 | -140,582 | 2.56% | 92,751,354 |
| 2012-07-23 | 2012-07-19 | 0.808 | 111,777,793 | +52,718 | 2.56% | 90,323,821 |
| 2012-07-20 | 2012-07-18 | 0.808 | 111,725,075 | +17,573 | 2.56% | 90,281,221 |
| 2012-07-19 | 2012-07-17 | 0.808 | 111,707,502 | -17,573 | 2.56% | 90,267,021 |
| 2012-07-18 | 2012-07-16 | 0.808 | 111,725,075 | -140,582 | 2.56% | 90,281,221 |
| 2012-07-17 | 2012-07-13 | 0.819 | 111,865,657 | -35,146 | 2.56% | 91,667,987 |
| 2012-07-16 | 2012-07-12 | 0.808 | 111,900,803 | +140,583 | 2.56% | 90,423,221 |
| 2012-07-12 | 2012-07-10 | 0.819 | 111,760,220 | -17,573 | 2.56% | 91,581,587 |
| 2012-07-11 | 2012-07-09 | 0.819 | 111,777,793 | -17,573 | 2.56% | 91,595,987 |
| 2012-07-10 | 2012-07-06 | 0.808 | 111,795,366 | +193,301 | 2.56% | 90,338,021 |
| 2012-07-09 | 2012-07-05 | 0.819 | 111,602,065 | +87,864 | 2.56% | 91,451,987 |
| 2012-07-06 | 2012-07-04 | 0.819 | 111,514,201 | +255,158 | 2.56% | 91,379,987 |
| 2012-07-05 | 2012-07-03 | 0.854 | 111,259,043 | +351,456 | 2.55% | 94,969,686 |
| 2012-07-04 | 2012-06-29 | 0.831 | 110,907,587 | +105,437 | 2.54% | 92,145,162 |
| 2012-07-03 | 2012-06-28 | 0.808 | 110,802,150 | -17,573 | 2.54% | 89,535,437 |
| 2012-06-28 | 2012-06-26 | 0.797 | 110,819,723 | +87,864 | 2.54% | 88,288,374 |
| 2012-06-27 | 2012-06-25 | 0.819 | 110,731,859 | -17,572 | 2.54% | 90,738,900 |
| 2012-06-25 | 2012-06-21 | 0.831 | 110,749,431 | -439,321 | 2.54% | 92,013,761 |
| 2012-06-22 | 2012-06-20 | 0.819 | 111,188,752 | +17,573 | 2.55% | 91,113,299 |
| 2012-06-21 | 2012-06-19 | 0.808 | 111,171,179 | +105,437 | 2.55% | 89,833,637 |
| 2012-06-20 | 2012-06-18 | 0.808 | 111,065,742 | +105,437 | 2.55% | 89,748,437 |
| 2012-06-19 | 2012-06-15 | 0.808 | 110,960,305 | -123,010 | 2.54% | 89,663,236 |
| 2012-06-18 | 2012-06-14 | 0.785 | 111,083,315 | +35,146 | 2.55% | 87,234,112 |
| 2012-06-15 | 2012-06-13 | 0.797 | 111,048,169 | -70,292 | 2.55% | 88,470,374 |
| 2012-06-13 | 2012-06-11 | 0.785 | 111,118,461 | -87,864 | 2.55% | 87,261,712 |
| 2012-06-11 | 2012-06-07 | 0.797 | 111,206,325 | +17,573 | 2.55% | 88,596,374 |
| 2012-06-08 | 2012-06-06 | 0.797 | 111,188,752 | -35,146 | 2.55% | 88,582,374 |
| 2012-06-07 | 2012-06-05 | 0.785 | 111,223,898 | +35,146 | 2.55% | 87,344,512 |
| 2012-06-06 | 2012-06-04 | 0.785 | 111,188,752 | +210,874 | 2.55% | 87,316,912 |
| 2012-06-05 | 2012-06-01 | 0.797 | 110,977,878 | -140,583 | 2.54% | 88,414,374 |
| 2012-06-04 | 2012-05-31 | 0.819 | 111,118,461 | -123,010 | 2.55% | 91,055,699 |
| 2012-06-01 | 2012-05-30 | 0.785 | 111,241,471 | -246,019 | 2.55% | 87,358,312 |
| 2012-05-31 | 2012-05-29 | 0.797 | 111,487,490 | -1,686,991 | 2.56% | 88,820,374 |
| 2012-05-30 | 2012-05-28 | 0.774 | 113,174,481 | -896,214 | 2.59% | 87,588,249 |
| 2012-05-29 | 2012-05-25 | 0.785 | 114,070,695 | -228,447 | 2.61% | 89,580,112 |
| 2012-05-28 | 2012-05-24 | 0.785 | 114,299,142 | -439,321 | 2.62% | 89,759,512 |
| 2012-05-25 | 2012-05-23 | 0.774 | 114,738,463 | +17,573 | 2.63% | 88,798,650 |
| 2012-05-24 | 2012-05-22 | 0.808 | 114,720,890 | +17,573 | 2.63% | 92,702,037 |
| 2012-05-23 | 2012-05-21 | 0.797 | 114,703,317 | +333,884 | 2.63% | 91,382,374 |
| 2012-05-22 | 2012-05-18 | 0.797 | 114,369,433 | -404,175 | 2.62% | 91,116,374 |
| 2012-05-21 | 2012-05-17 | 0.808 | 114,773,608 | -738,059 | 2.63% | 92,744,637 |
| 2012-05-18 | 2012-05-16 | 0.831 | 115,511,667 | +52,719 | 2.65% | 95,970,362 |
| 2012-05-17 | 2012-05-15 | 0.865 | 115,458,948 | +52,718 | 2.65% | 99,868,749 |
| 2012-05-16 | 2012-05-14 | 0.831 | 115,406,230 | -456,893 | 2.65% | 95,882,762 |
| 2012-05-15 | 2012-05-11 | 0.831 | 115,863,123 | +123,009 | 2.66% | 96,262,361 |
| 2012-05-14 | 2012-05-10 | 0.876 | 115,740,114 | +69,940 | 2.65% | 101,429,212 |
| 2012-05-09 | 2012-05-07 | 0.888 | 115,670,174 | -105,437 | 2.65% | 102,684,386 |
| 2012-05-08 | 2012-05-04 | 0.888 | 115,775,611 | +265,570 | 2.65% | 102,777,986 |
| 2012-05-07 | 2012-05-03 | 0.888 | 115,510,041 | +412,961 | 2.65% | 102,542,231 |
| 2012-05-04 | 2012-05-02 | 0.888 | 115,097,080 | -52,719 | 2.64% | 102,175,631 |
| 2012-05-03 | 2012-04-30 | 0.888 | 115,149,799 | -17,572 | 2.64% | 102,222,432 |
| 2012-05-02 | 2012-04-27 | 0.876 | 115,167,371 | -87,865 | 2.64% | 100,927,287 |
| 2012-04-30 | 2012-04-26 | 0.876 | 115,255,236 | +351,457 | 2.64% | 101,004,288 |
| 2012-04-27 | 2012-04-25 | 0.865 | 114,903,779 | -985,484 | 2.63% | 99,388,543 |
| 2012-04-26 | 2012-04-24 | 0.865 | 115,889,263 | +105,437 | 2.66% | 100,240,959 |
| 2012-04-25 | 2012-04-23 | 0.888 | 115,783,826 | -87,864 | 2.65% | 102,785,279 |
| 2012-04-24 | 2012-04-20 | 0.899 | 115,871,690 | +70,291 | 2.66% | 104,182,039 |
| 2012-04-23 | 2012-04-19 | 0.899 | 115,801,399 | -35,146 | 2.65% | 104,118,839 |
| 2012-04-20 | 2012-04-18 | 0.888 | 115,836,545 | +2,126,312 | 2.66% | 102,832,080 |
| 2012-04-19 | 2012-04-17 | 0.888 | 113,710,233 | +35,146 | 2.61% | 100,944,479 |
| 2012-04-18 | 2012-04-16 | 0.888 | 113,675,087 | -17,573 | 2.61% | 100,913,279 |
| 2012-04-17 | 2012-04-13 | 0.899 | 113,692,660 | +825,923 | 2.61% | 102,222,839 |
| 2012-04-16 | 2012-04-12 | 0.888 | 112,866,737 | -52,719 | 2.59% | 100,195,679 |
| 2012-04-12 | 2012-04-10 | 0.865 | 112,919,456 | -17,572 | 2.59% | 97,672,160 |
| 2012-04-11 | 2012-04-05 | 0.876 | 112,937,028 | +210,873 | 2.59% | 98,972,719 |
| 2012-04-10 | 2012-04-03 | 0.888 | 112,726,155 | -17,572 | 2.58% | 100,070,880 |
| 2012-04-05 | 2012-04-02 | 0.854 | 112,743,727 | +175,728 | 2.58% | 96,236,999 |
| 2012-04-03 | 2012-03-30 | 0.865 | 112,567,999 | -32,334 | 2.58% | 97,368,159 |
| 2012-04-02 | 2012-03-29 | 0.865 | 112,600,333 | -70,291 | 2.58% | 97,396,127 |
| 2012-03-30 | 2012-03-28 | 0.876 | 112,670,624 | +35,145 | 2.59% | 98,739,255 |
| 2012-03-29 | 2012-03-27 | 0.888 | 112,635,479 | -52,718 | 2.59% | 99,990,383 |
| 2012-03-28 | 2012-03-26 | 0.854 | 112,688,197 | +984,078 | 2.59% | 96,189,599 |
| 2012-03-27 | 2012-03-23 | 0.831 | 111,704,119 | +246,019 | 2.56% | 92,806,943 |
| 2012-03-26 | 2012-03-22 | 0.865 | 111,458,100 | -105,437 | 2.56% | 96,408,128 |
| 2012-03-23 | 2012-03-21 | 0.865 | 111,563,537 | +948,933 | 2.56% | 96,499,328 |
| 2012-03-22 | 2012-03-20 | 0.922 | 110,614,604 | -52,718 | 2.54% | 101,973,167 |
| 2012-03-21 | 2012-03-19 | 0.956 | 110,667,322 | -17,573 | 2.54% | 105,800,351 |
| 2012-03-20 | 2012-03-16 | 0.922 | 110,684,895 | -70,292 | 2.54% | 102,037,967 |
| 2012-03-19 | 2012-03-15 | 0.910 | 110,755,187 | -2,688,642 | 2.54% | 100,842,240 |
| 2012-03-16 | 2012-03-14 | 0.922 | 113,443,829 | -1,827,574 | 2.60% | 104,581,367 |
| 2012-03-15 | 2012-03-13 | 0.933 | 115,271,403 | +105,437 | 2.65% | 107,578,096 |
| 2012-03-14 | 2012-03-12 | 0.922 | 115,165,966 | -263,592 | 2.64% | 106,168,968 |
| 2012-03-13 | 2012-03-09 | 0.888 | 115,429,558 | -17,573 | 2.65% | 102,470,783 |
| 2012-03-12 | 2012-03-08 | 0.854 | 115,447,131 | +105,437 | 2.65% | 98,544,599 |
| 2012-03-09 | 2012-03-07 | 0.842 | 115,341,694 | -158,155 | 2.65% | 97,141,871 |
| 2012-03-08 | 2012-03-06 | 0.831 | 115,499,849 | +246,019 | 2.65% | 95,960,543 |
| 2012-03-07 | 2012-03-05 | 0.842 | 115,253,830 | +3,409,128 | 2.65% | 97,067,872 |
| 2012-03-06 | 2012-03-02 | 0.865 | 111,844,702 | +123,010 | 2.57% | 96,742,527 |
| 2012-03-05 | 2012-03-01 | 0.842 | 111,721,692 | +35,146 | 2.57% | 94,093,071 |
| 2012-03-02 | 2012-02-29 | 0.865 | 111,686,546 | +2,512,914 | 2.56% | 96,605,727 |
| 2012-03-01 | 2012-02-28 | 0.876 | 109,173,632 | -35,146 | 2.51% | 95,674,655 |
| 2012-02-29 | 2012-02-27 | 0.876 | 109,208,778 | +140,583 | 2.51% | 95,705,455 |
| 2012-02-28 | 2012-02-24 | 0.899 | 109,068,195 | -140,583 | 2.50% | 98,064,911 |
| 2012-02-27 | 2012-02-23 | 0.899 | 109,208,778 | +2,258,108 | 2.51% | 98,191,311 |
| 2012-02-24 | 2012-02-22 | 0.865 | 106,950,670 | +3,321,264 | 2.46% | 92,509,327 |
| 2012-02-23 | 2012-02-21 | 0.819 | 103,629,406 | +105,437 | 2.38% | 84,918,815 |
| 2012-02-22 | 2012-02-20 | 0.808 | 103,523,969 | +105,437 | 2.38% | 83,654,187 |
| 2012-02-21 | 2012-02-17 | 0.808 | 103,418,532 | +52,718 | 2.37% | 83,568,987 |
| 2012-02-17 | 2012-02-15 | 0.819 | 103,365,814 | +70,291 | 2.37% | 84,702,815 |
| 2012-02-16 | 2012-02-14 | 0.819 | 103,295,523 | -17,572 | 2.37% | 84,645,216 |
| 2012-02-15 | 2012-02-13 | 0.808 | 103,313,095 | -105,437 | 2.37% | 83,483,787 |
| 2012-02-14 | 2012-02-10 | 0.785 | 103,418,532 | -492,039 | 2.37% | 81,214,931 |
| 2012-02-13 | 2012-02-09 | 0.831 | 103,910,571 | +544,757 | 2.39% | 86,331,843 |
| 2012-02-10 | 2012-02-08 | 0.808 | 103,365,814 | +351,457 | 2.37% | 83,526,387 |
| 2012-02-09 | 2012-02-07 | 0.774 | 103,014,357 | +140,582 | 2.37% | 79,725,103 |
| 2012-02-08 | 2012-02-06 | 0.774 | 102,873,775 | +52,719 | 2.36% | 79,616,304 |
| 2012-02-07 | 2012-02-03 | 0.763 | 102,821,056 | -70,292 | 2.36% | 78,405,275 |
| 2012-02-06 | 2012-02-02 | 0.751 | 102,891,348 | -228,446 | 2.36% | 77,287,848 |
| 2012-02-03 | 2012-02-01 | 0.728 | 103,119,794 | +246,019 | 2.37% | 75,112,191 |
| 2012-02-02 | 2012-01-31 | 0.728 | 102,873,775 | -35,145 | 2.36% | 74,932,992 |
| 2012-02-01 | 2012-01-30 | 0.717 | 102,908,920 | +105,437 | 2.36% | 73,787,363 |
| 2012-01-31 | 2012-01-27 | 0.740 | 102,803,483 | +246,019 | 2.36% | 76,051,819 |
| 2012-01-30 | 2012-01-26 | 0.728 | 102,557,464 | +52,719 | 2.35% | 74,702,591 |
| 2012-01-27 | 2012-01-20 | 0.740 | 102,504,745 | +17,572 | 2.35% | 75,830,819 |
| 2012-01-26 | 2012-01-19 | 0.728 | 102,487,173 | -140,582 | 2.35% | 74,651,392 |
| 2012-01-20 | 2012-01-18 | 0.728 | 102,627,755 | +140,582 | 2.36% | 74,753,791 |
| 2012-01-19 | 2012-01-17 | 0.717 | 102,487,173 | +35,146 | 2.35% | 73,484,964 |
| 2012-01-18 | 2012-01-16 | 0.717 | 102,452,027 | -17,573 | 2.35% | 73,459,763 |
| 2012-01-17 | 2012-01-13 | 0.740 | 102,469,600 | -35,145 | 2.35% | 75,804,820 |
| 2012-01-16 | 2012-01-12 | 0.751 | 102,504,745 | -140,583 | 2.35% | 76,997,447 |
| 2012-01-13 | 2012-01-11 | 0.728 | 102,645,328 | +52,718 | 2.36% | 74,766,591 |
| 2012-01-12 | 2012-01-10 | 0.728 | 102,592,610 | -35,145 | 2.36% | 74,728,192 |
| 2012-01-11 | 2012-01-09 | 0.728 | 102,627,755 | +333,883 | 2.36% | 74,753,791 |
| 2012-01-09 | 2012-01-05 | 0.728 | 102,293,872 | +17,573 | 2.35% | 74,510,592 |
| 2012-01-06 | 2012-01-04 | 0.728 | 102,276,299 | +140,583 | 2.35% | 74,497,792 |
| 2012-01-05 | 2012-01-03 | 0.751 | 102,135,716 | -158,156 | 2.35% | 76,720,247 |
| 2012-01-04 | 2011-12-30 | 0.740 | 102,293,872 | -70,291 | 2.35% | 75,674,820 |
| 2012-01-03 | 2011-12-29 | 0.717 | 102,364,163 | -17,573 | 2.35% | 73,396,764 |
| 2011-12-30 | 2011-12-28 | 0.717 | 102,381,736 | +175,729 | 2.35% | 73,409,364 |
| 2011-12-29 | 2011-12-23 | 0.728 | 102,206,007 | -158,156 | 2.35% | 74,446,591 |
| 2011-12-28 | 2011-12-22 | 0.728 | 102,364,163 | +386,602 | 2.35% | 74,561,791 |
| 2011-12-23 | 2011-12-21 | 0.740 | 101,977,561 | +246,020 | 2.34% | 75,440,820 |
| 2011-12-22 | 2011-12-20 | 0.706 | 101,731,541 | -87,864 | 2.34% | 71,785,335 |
| 2011-12-21 | 2011-12-19 | 0.706 | 101,819,405 | -140,583 | 2.34% | 71,847,335 |
| 2011-12-20 | 2011-12-16 | 0.706 | 101,959,988 | -2,495,341 | 2.34% | 71,946,535 |
| 2011-12-19 | 2011-12-15 | 0.683 | 104,455,329 | -105,437 | 2.40% | 71,329,679 |
| 2011-12-16 | 2011-12-14 | 0.706 | 104,560,766 | +228,447 | 2.40% | 73,781,735 |
| 2011-12-15 | 2011-12-13 | 0.785 | 104,332,319 | +1,550,802 | 2.40% | 81,932,531 |
| 2011-12-14 | 2011-12-12 | 0.660 | 102,781,517 | +210,874 | 2.36% | 67,847,123 |
| 2011-12-13 | 2011-12-09 | 0.649 | 102,570,643 | +17,572 | 2.36% | 66,540,545 |
| 2011-12-12 | 2011-12-08 | 0.660 | 102,553,071 | -35,145 | 2.36% | 67,696,324 |
| 2011-12-08 | 2011-12-06 | 0.649 | 102,588,216 | -17,573 | 2.36% | 66,551,945 |
| 2011-12-07 | 2011-12-05 | 0.660 | 102,605,789 | -105,437 | 2.36% | 67,731,123 |
| 2011-12-06 | 2011-12-02 | 0.649 | 102,711,226 | -52,719 | 2.36% | 66,631,745 |
| 2011-12-05 | 2011-12-01 | 0.649 | 102,763,945 | +35,146 | 2.36% | 66,665,946 |
| 2011-12-02 | 2011-11-30 | 0.615 | 102,728,799 | -140,583 | 2.36% | 63,135,612 |
| 2011-12-01 | 2011-11-29 | 0.626 | 102,869,382 | -123,009 | 2.36% | 64,392,790 |
| 2011-11-30 | 2011-11-28 | 0.603 | 102,992,391 | +70,291 | 2.37% | 62,125,433 |
| 2011-11-29 | 2011-11-25 | 0.615 | 102,922,100 | -70,291 | 2.37% | 63,254,411 |
| 2011-11-28 | 2011-11-24 | 0.626 | 102,992,391 | -175,729 | 2.37% | 64,469,789 |
| 2011-11-25 | 2011-11-23 | 0.637 | 103,168,120 | -52,718 | 2.37% | 65,753,968 |
| 2011-11-24 | 2011-11-22 | 0.671 | 103,220,838 | -87,864 | 2.37% | 69,311,901 |
| 2011-11-23 | 2011-11-21 | 0.660 | 103,308,702 | -52,719 | 2.37% | 68,195,123 |
| 2011-11-22 | 2011-11-18 | 0.671 | 103,361,421 | -175,728 | 2.38% | 69,406,302 |
| 2011-11-21 | 2011-11-17 | 0.671 | 103,537,149 | +1,651,846 | 2.38% | 69,524,302 |
| 2011-11-18 | 2011-11-16 | 0.683 | 101,885,303 | -281,166 | 2.34% | 69,574,679 |
| 2011-11-17 | 2011-11-15 | 0.671 | 102,166,469 | -246,019 | 2.35% | 68,603,902 |
| 2011-11-16 | 2011-11-14 | 0.649 | 102,412,488 | -210,874 | 2.35% | 66,437,945 |
| 2011-11-15 | 2011-11-11 | 0.626 | 102,623,362 | +369,029 | 2.36% | 64,238,789 |
| 2011-11-14 | 2011-11-10 | 0.603 | 102,254,333 | +228,447 | 2.35% | 61,680,234 |
| 2011-11-11 | 2011-11-09 | 0.649 | 102,025,886 | +509,612 | 2.34% | 66,187,145 |
| 2011-11-10 | 2011-11-08 | 0.626 | 101,516,274 | +87,864 | 2.33% | 63,545,789 |
| 2011-11-09 | 2011-11-07 | 0.626 | 101,428,410 | +298,738 | 2.33% | 63,490,790 |
| 2011-11-08 | 2011-11-04 | 0.626 | 101,129,672 | +456,894 | 2.32% | 63,303,790 |
| 2011-11-07 | 2011-11-03 | 0.615 | 100,672,778 | -474,467 | 2.31% | 61,872,011 |
| 2011-11-04 | 2011-11-02 | 0.592 | 101,147,245 | +35,146 | 2.32% | 59,861,256 |
| 2011-11-03 | 2011-11-01 | 0.580 | 101,112,099 | +158,155 | 2.32% | 58,689,677 |
| 2011-11-01 | 2011-10-28 | 0.615 | 100,953,944 | +404,175 | 2.32% | 62,044,812 |
| 2011-10-31 | 2011-10-27 | 0.637 | 100,549,769 | -351,456 | 2.31% | 64,085,168 |
| 2011-10-28 | 2011-10-26 | 0.592 | 100,901,225 | -386,602 | 2.32% | 59,715,655 |
| 2011-10-27 | 2011-10-25 | 0.541 | 101,287,827 | +87,864 | 2.33% | 54,756,954 |
| 2011-10-26 | 2011-10-24 | 0.546 | 101,199,963 | +87,864 | 2.33% | 55,285,343 |
| 2011-10-25 | 2011-10-21 | 0.478 | 101,112,099 | -17,573 | 2.32% | 48,332,676 |
| 2011-10-24 | 2011-10-20 | 0.478 | 101,129,672 | -123,010 | 2.32% | 48,341,076 |
| 2011-10-21 | 2011-10-19 | 0.489 | 101,252,682 | +105,437 | 2.33% | 49,552,254 |
| 2011-10-20 | 2011-10-18 | 0.478 | 101,147,245 | -52,718 | 2.32% | 48,349,476 |
| 2011-10-19 | 2011-10-17 | 0.506 | 101,199,963 | -158,156 | 2.33% | 51,254,120 |
| 2011-10-18 | 2011-10-14 | 0.489 | 101,358,119 | +52,719 | 2.33% | 49,603,854 |
| 2011-10-17 | 2011-10-13 | 0.495 | 101,305,400 | -35,146 | 2.33% | 50,154,543 |
| 2011-10-14 | 2011-10-12 | 0.472 | 101,340,546 | -386,602 | 2.33% | 47,865,187 |
| 2011-10-13 | 2011-10-11 | 0.461 | 101,727,148 | +175,728 | 2.34% | 46,890,009 |
| 2011-10-12 | 2011-10-10 | 0.461 | 101,551,420 | +210,874 | 2.33% | 46,809,009 |
| 2011-10-11 | 2011-10-07 | 0.450 | 101,340,546 | +175,728 | 2.33% | 45,558,431 |
| 2011-10-10 | 2011-10-06 | 0.432 | 101,164,818 | -193,301 | 2.33% | 43,752,364 |
| 2011-10-07 | 2011-10-04 | 0.415 | 101,358,119 | -35,145 | 2.33% | 42,105,597 |
| 2011-10-06 | 2011-10-03 | 0.438 | 101,393,264 | +369,029 | 2.33% | 44,428,153 |
| 2011-10-04 | 2011-09-30 | 0.472 | 101,024,235 | +333,884 | 2.32% | 47,715,787 |
| 2011-10-03 | 2011-09-28 | 0.472 | 100,690,351 | +210,874 | 2.31% | 47,558,086 |
| 2011-09-30 | 2011-09-27 | 0.472 | 100,479,477 | +175,728 | 2.31% | 47,458,486 |
| 2011-09-28 | 2011-09-26 | 0.444 | 100,303,749 | -474,466 | 2.31% | 44,521,542 |
| 2011-09-27 | 2011-09-23 | 0.484 | 100,778,215 | +193,301 | 2.32% | 48,746,564 |
| 2011-09-26 | 2011-09-22 | 0.529 | 100,584,914 | +597,476 | 2.31% | 53,232,176 |
| 2011-09-23 | 2011-09-21 | 0.563 | 99,987,438 | +105,437 | 2.30% | 56,329,910 |
| 2011-09-22 | 2011-09-20 | 0.569 | 99,882,001 | +17,572 | 2.30% | 56,838,899 |
| 2011-09-21 | 2011-09-19 | 0.569 | 99,864,429 | +1,194,953 | 2.30% | 56,828,900 |
| 2011-09-20 | 2011-09-16 | 0.603 | 98,669,476 | -1,370,681 | 2.27% | 59,517,833 |
| 2011-09-19 | 2011-09-15 | 0.563 | 100,040,157 | -27,677 | 2.30% | 56,359,611 |
| 2011-09-16 | 2011-09-14 | 0.569 | 100,067,834 | -105,437 | 2.30% | 56,944,650 |
| 2011-09-15 | 2011-09-12 | 0.563 | 100,173,271 | +456,894 | 2.30% | 56,434,603 |
| 2011-09-14 | 2011-09-09 | 0.603 | 99,716,377 | +246,019 | 2.29% | 60,149,328 |
| 2011-09-12 | 2011-09-08 | 0.626 | 99,470,358 | -808,350 | 2.29% | 62,265,115 |
| 2011-09-09 | 2011-09-07 | 0.603 | 100,278,708 | +17,573 | 2.30% | 60,488,529 |
| 2011-09-08 | 2011-09-06 | 0.592 | 100,261,135 | -17,573 | 2.30% | 59,336,835 |
| 2011-09-07 | 2011-09-05 | 0.592 | 100,278,708 | -158,155 | 2.30% | 59,347,236 |
| 2011-09-06 | 2011-09-02 | 0.626 | 100,436,863 | -35,146 | 2.31% | 62,870,114 |
| 2011-09-05 | 2011-09-01 | 0.626 | 100,472,009 | +52,719 | 2.31% | 62,892,115 |
| 2011-09-02 | 2011-08-31 | 0.649 | 100,419,290 | +984,078 | 2.31% | 65,144,900 |
| 2011-09-01 | 2011-08-30 | 0.626 | 99,435,212 | -105,437 | 2.29% | 62,243,114 |
| 2011-08-31 | 2011-08-29 | 0.626 | 99,540,649 | -141,989 | 2.29% | 62,309,114 |
| 2011-08-30 | 2011-08-26 | 0.592 | 99,682,638 | -421,045 | 2.29% | 58,994,468 |
| 2011-08-29 | 2011-08-25 | 0.615 | 100,103,683 | -52,718 | 2.30% | 61,522,254 |
| 2011-08-26 | 2011-08-24 | 0.615 | 100,156,401 | -35,146 | 2.30% | 61,554,653 |
| 2011-08-25 | 2011-08-23 | 0.615 | 100,191,547 | +54,125 | 2.30% | 61,576,254 |
| 2011-08-24 | 2011-08-22 | 0.615 | 100,137,422 | +263,592 | 2.30% | 61,542,989 |
| 2011-08-23 | 2011-08-19 | 0.637 | 99,873,830 | -351,456 | 2.30% | 63,654,359 |
| 2011-08-22 | 2011-08-18 | 0.671 | 100,225,286 | +158,155 | 2.30% | 67,300,414 |
| 2011-08-19 | 2011-08-17 | 0.683 | 100,067,131 | -825,923 | 2.30% | 68,333,099 |
| 2011-08-18 | 2011-08-16 | 0.671 | 100,893,054 | +913,787 | 2.32% | 67,748,815 |
| 2011-08-17 | 2011-08-15 | 0.671 | 99,979,267 | +175,728 | 2.30% | 67,135,214 |
| 2011-08-16 | 2011-08-12 | 0.592 | 99,803,539 | +52,719 | 2.29% | 59,066,020 |
| 2011-08-15 | 2011-08-11 | 0.580 | 99,750,820 | -17,573 | 2.29% | 57,899,534 |
| 2011-08-12 | 2011-08-10 | 0.569 | 99,768,393 | +597,476 | 2.29% | 56,774,249 |
| 2011-08-11 | 2011-08-09 | 0.592 | 99,170,917 | +281,165 | 2.28% | 58,691,619 |
| 2011-08-10 | 2011-08-08 | 0.603 | 98,889,752 | +615,049 | 2.27% | 59,650,705 |
| 2011-08-09 | 2011-08-05 | 0.671 | 98,274,703 | +105,437 | 2.26% | 65,990,614 |
| 2011-08-08 | 2011-08-04 | 0.728 | 98,169,266 | +281,165 | 2.26% | 71,506,239 |
| 2011-08-05 | 2011-08-03 | 0.751 | 97,888,101 | -544,757 | 2.25% | 73,529,610 |
| 2011-08-04 | 2011-08-02 | 0.763 | 98,432,858 | +246,019 | 2.26% | 75,059,094 |
| 2011-08-03 | 2011-08-01 | 0.785 | 98,186,839 | -35,145 | 2.26% | 77,106,464 |
| 2011-08-02 | 2011-07-29 | 0.785 | 98,221,984 | +17,572 | 2.26% | 77,134,064 |
| 2011-08-01 | 2011-07-28 | 0.797 | 98,204,412 | -70,291 | 2.26% | 78,237,950 |
| 2011-07-29 | 2011-07-27 | 0.785 | 98,274,703 | +52,719 | 2.26% | 77,175,464 |
| 2011-07-28 | 2011-07-26 | 0.808 | 98,221,984 | +52,718 | 2.26% | 79,369,834 |
| 2011-07-27 | 2011-07-25 | 0.808 | 98,169,266 | +109,830 | 2.26% | 79,327,234 |
| 2011-07-26 | 2011-07-22 | 0.819 | 98,059,436 | -17,573 | 2.25% | 80,354,519 |
| 2011-07-25 | 2011-07-21 | 0.819 | 98,077,009 | +52,719 | 2.25% | 80,368,920 |
| 2011-07-22 | 2011-07-20 | 0.831 | 98,024,290 | -105,437 | 2.25% | 81,441,354 |
| 2011-07-21 | 2011-07-19 | 0.808 | 98,129,727 | +52,718 | 2.26% | 79,295,284 |
| 2011-07-20 | 2011-07-18 | 0.831 | 98,077,009 | +210,874 | 2.25% | 81,485,155 |
| 2011-07-19 | 2011-07-15 | 0.831 | 97,866,135 | +158,156 | 2.25% | 81,309,954 |
| 2011-07-18 | 2011-07-14 | 0.831 | 97,707,979 | +35,145 | 2.25% | 81,178,554 |
| 2011-07-15 | 2011-07-13 | 0.842 | 97,672,834 | +316,311 | 2.25% | 82,260,990 |
| 2011-07-14 | 2011-07-12 | 0.831 | 97,356,523 | -474,466 | 2.24% | 80,886,554 |
| 2011-07-13 | 2011-07-11 | 0.854 | 97,830,989 | +70,291 | 2.25% | 83,507,624 |
| 2011-07-12 | 2011-07-08 | 0.854 | 97,760,698 | +35,146 | 2.25% | 83,447,624 |
| 2011-07-11 | 2011-07-07 | 0.865 | 97,725,552 | +404,175 | 2.25% | 84,529,859 |
| 2011-07-08 | 2011-07-06 | 0.865 | 97,321,377 | +51,312 | 2.24% | 84,180,259 |
| 2011-07-07 | 2011-07-05 | 0.865 | 97,270,065 | +70,292 | 2.24% | 84,135,876 |
| 2011-07-06 | 2011-07-04 | 0.876 | 97,199,773 | +140,582 | 2.23% | 85,181,326 |
| 2011-07-05 | 2011-06-30 | 0.865 | 97,059,191 | +175,729 | 2.23% | 83,953,476 |
| 2011-07-04 | 2011-06-29 | 0.819 | 96,883,462 | +70,291 | 2.23% | 79,390,871 |
| 2011-06-30 | 2011-06-28 | 0.831 | 96,813,171 | +439,321 | 2.23% | 80,435,122 |
| 2011-06-29 | 2011-06-27 | 0.831 | 96,373,850 | +52,718 | 2.22% | 80,070,122 |
| 2011-06-28 | 2011-06-24 | 0.854 | 96,321,132 | +52,718 | 2.21% | 82,218,824 |
| 2011-06-27 | 2011-06-23 | 0.819 | 96,268,414 | +17,573 | 2.21% | 78,886,872 |
| 2011-06-24 | 2011-06-22 | 0.831 | 96,250,841 | +86,115 | 2.21% | 79,967,923 |
| 2011-06-23 | 2011-06-21 | 0.842 | 96,164,726 | +35,146 | 2.21% | 80,990,847 |
| 2011-06-22 | 2011-06-20 | 0.831 | 96,129,580 | +35,145 | 2.21% | 79,867,175 |
| 2011-06-21 | 2011-06-17 | 0.831 | 96,094,435 | -35,145 | 2.21% | 79,837,976 |
| 2011-06-20 | 2011-06-16 | 0.831 | 96,129,580 | +140,582 | 2.21% | 79,867,175 |
| 2011-06-17 | 2011-06-15 | 0.842 | 95,988,998 | +35,146 | 2.21% | 80,842,847 |
| 2011-06-16 | 2011-06-14 | 0.854 | 95,953,852 | -17,573 | 2.21% | 81,905,317 |
| 2011-06-15 | 2011-06-13 | 0.854 | 95,971,425 | +17,573 | 2.21% | 81,920,318 |
| 2011-06-14 | 2011-06-10 | 0.865 | 95,953,852 | +17,573 | 2.21% | 82,997,388 |
| 2011-06-13 | 2011-06-09 | 0.876 | 95,936,279 | +87,864 | 2.21% | 84,074,059 |
| 2011-06-10 | 2011-06-08 | 0.888 | 95,848,415 | +35,146 | 2.20% | 85,087,930 |
| 2011-06-09 | 2011-06-07 | 0.899 | 95,813,269 | +439,320 | 2.20% | 86,147,201 |
| 2011-06-08 | 2011-06-03 | 0.922 | 95,373,949 | -773,204 | 2.19% | 87,923,143 |
| 2011-06-03 | 2011-06-01 | 0.888 | 96,147,153 | +34,362 | 2.21% | 85,353,130 |
| 2011-06-02 | 2011-05-31 | 0.888 | 96,112,791 | +808,350 | 2.21% | 85,322,626 |
| 2011-06-01 | 2011-05-30 | 0.854 | 95,304,441 | -35,146 | 2.19% | 81,350,986 |
| 2011-05-31 | 2011-05-27 | 0.854 | 95,339,587 | +70,291 | 2.19% | 81,380,987 |
| 2011-05-30 | 2011-05-26 | 0.854 | 95,269,296 | +17,573 | 2.19% | 81,320,987 |
| 2011-05-27 | 2011-05-25 | 0.842 | 95,251,723 | +123,010 | 2.19% | 80,221,907 |
| 2011-05-26 | 2011-05-24 | 0.865 | 95,128,713 | -87,864 | 2.19% | 82,283,666 |
| 2011-05-25 | 2011-05-23 | 0.854 | 95,216,577 | +52,718 | 2.19% | 81,275,986 |
| 2011-05-24 | 2011-05-20 | 0.876 | 95,163,859 | +35,146 | 2.19% | 83,397,146 |
| 2011-05-23 | 2011-05-19 | 0.865 | 95,128,713 | -105,437 | 2.19% | 82,283,666 |
| 2011-05-20 | 2011-05-18 | 0.899 | 95,234,150 | +702,913 | 2.19% | 85,626,506 |
| 2011-05-19 | 2011-05-17 | 0.888 | 94,531,237 | -17,573 | 2.17% | 83,918,626 |
| 2011-05-18 | 2011-05-16 | 0.899 | 94,548,810 | +52,719 | 2.17% | 85,010,306 |
| 2011-05-17 | 2011-05-13 | 0.899 | 94,496,091 | +35,145 | 2.17% | 84,962,905 |
| 2011-05-16 | 2011-05-12 | 0.888 | 94,460,946 | +140,583 | 2.17% | 83,856,226 |
| 2011-05-13 | 2011-05-11 | 0.899 | 94,320,363 | +87,864 | 2.17% | 84,804,906 |
| 2011-05-12 | 2011-05-09 | 0.922 | 94,232,499 | +70,291 | 2.17% | 86,870,865 |
| 2011-05-11 | 2011-05-06 | 0.922 | 94,162,208 | +123,010 | 2.16% | 86,806,066 |
| 2011-05-09 | 2011-05-05 | 0.933 | 94,039,198 | -175,728 | 2.16% | 87,762,945 |
| 2011-05-06 | 2011-05-04 | 0.910 | 94,214,926 | +123,010 | 2.17% | 85,782,385 |
| 2011-05-05 | 2011-05-03 | 0.933 | 94,091,916 | +210,873 | 2.16% | 87,812,145 |
| 2011-05-04 | 2011-04-29 | 0.956 | 93,881,043 | +298,739 | 2.16% | 89,752,305 |
| 2011-05-03 | 2011-04-28 | 0.956 | 93,582,304 | +650,194 | 2.15% | 89,466,704 |
| 2011-04-29 | 2011-04-27 | 0.956 | 92,932,110 | +87,864 | 2.14% | 88,845,105 |
| 2011-04-28 | 2011-04-26 | 0.979 | 92,844,246 | +228,447 | 2.13% | 90,874,465 |
| 2011-04-27 | 2011-04-21 | 0.990 | 92,615,799 | +685,340 | 2.13% | 91,704,944 |
| 2011-04-26 | 2011-04-20 | 1.002 | 91,930,459 | +175,610 | 2.11% | 92,072,624 |
| 2011-04-21 | 2011-04-19 | 0.990 | 91,754,849 | +228,446 | 2.11% | 90,852,461 |
| 2011-04-20 | 2011-04-18 | 0.990 | 91,526,403 | -175,728 | 2.10% | 90,626,262 |
| 2011-04-19 | 2011-04-15 | 1.013 | 91,702,131 | -17,573 | 2.11% | 92,887,624 |
| 2011-04-18 | 2011-04-14 | 0.990 | 91,719,704 | +202,088 | 2.11% | 90,817,662 |
| 2011-04-15 | 2011-04-13 | 0.990 | 91,517,616 | -474,466 | 2.10% | 90,617,562 |
| 2011-04-14 | 2011-04-12 | 0.910 | 91,992,082 | -834,710 | 2.11% | 83,758,493 |
| 2011-04-13 | 2011-04-11 | 0.945 | 92,826,792 | +35,146 | 2.13% | 87,687,937 |
| 2011-04-12 | 2011-04-08 | 0.956 | 92,791,646 | +492,039 | 2.13% | 88,710,818 |
| 2011-04-11 | 2011-04-07 | 0.933 | 92,299,607 | +263,592 | 2.12% | 86,139,456 |
| 2011-04-08 | 2011-04-06 | 0.945 | 92,036,015 | +369,030 | 2.12% | 86,940,938 |
| 2011-04-07 | 2011-04-04 | 0.933 | 91,666,985 | -650,195 | 2.11% | 85,549,056 |
| 2011-04-06 | 2011-04-01 | 0.899 | 92,317,180 | +140,583 | 2.12% | 83,003,813 |
| 2011-04-04 | 2011-03-31 | 0.831 | 92,176,597 | +738,058 | 2.12% | 76,582,925 |
| 2011-04-01 | 2011-03-30 | 0.842 | 91,438,539 | +369,733 | 2.10% | 77,010,407 |
| 2011-03-31 | 2011-03-29 | 0.819 | 91,068,806 | +105,437 | 2.09% | 74,626,068 |
| 2011-03-30 | 2011-03-28 | 0.854 | 90,963,369 | -35,146 | 2.09% | 77,645,487 |
| 2011-03-29 | 2011-03-25 | 0.854 | 90,998,515 | +175,728 | 2.09% | 77,675,488 |
| 2011-03-28 | 2011-03-24 | 0.876 | 90,822,787 | +52,719 | 2.09% | 79,592,834 |
| 2011-03-25 | 2011-03-23 | 0.865 | 90,770,068 | +333,883 | 2.09% | 78,513,561 |
| 2011-03-24 | 2011-03-22 | 0.888 | 90,436,185 | +52,719 | 2.08% | 80,283,308 |
| 2011-03-23 | 2011-03-21 | 0.865 | 90,383,466 | -1,177,379 | 2.08% | 78,179,161 |
| 2011-03-22 | 2011-03-18 | 0.876 | 91,560,845 | +105,437 | 2.10% | 80,239,634 |
| 2011-03-21 | 2011-03-17 | 0.854 | 91,455,408 | +52,718 | 2.10% | 78,065,487 |
| 2011-03-18 | 2011-03-16 | 0.888 | 91,402,690 | +175,728 | 2.10% | 81,141,307 |
| 2011-03-17 | 2011-03-15 | 0.888 | 91,226,962 | -175,728 | 2.10% | 80,985,308 |
| 2011-03-16 | 2011-03-14 | 0.899 | 91,402,690 | -333,884 | 2.10% | 82,181,580 |
| 2011-03-15 | 2011-03-11 | 0.888 | 91,736,574 | +1,001,651 | 2.11% | 81,437,708 |
| 2011-03-14 | 2011-03-10 | 0.910 | 90,734,923 | -52,718 | 2.09% | 82,613,854 |
| 2011-03-11 | 2011-03-09 | 0.910 | 90,787,641 | +77,672 | 2.09% | 82,661,854 |
| 2011-03-10 | 2011-03-08 | 0.888 | 90,709,969 | +17,573 | 2.09% | 80,526,355 |
| 2011-03-09 | 2011-03-07 | 0.888 | 90,692,396 | +1,230,097 | 2.08% | 80,510,755 |
| 2011-03-08 | 2011-03-04 | 0.899 | 89,462,299 | -386,602 | 2.06% | 80,436,945 |
| 2011-03-07 | 2011-03-03 | 0.888 | 89,848,901 | +667,768 | 2.07% | 79,761,955 |
| 2011-03-04 | 2011-03-02 | 0.910 | 89,181,133 | +404,175 | 2.05% | 81,199,133 |
| 2011-03-03 | 2011-03-01 | 0.910 | 88,776,958 | +562,330 | 2.04% | 80,831,133 |
| 2011-03-02 | 2011-02-28 | 0.933 | 88,214,628 | +966,505 | 2.03% | 82,327,112 |
| 2011-03-01 | 2011-02-25 | 0.899 | 87,248,123 | +421,748 | 2.01% | 78,446,145 |
| 2011-02-28 | 2011-02-24 | 0.865 | 86,826,375 | +1,089,515 | 2.00% | 75,102,377 |
| 2011-02-25 | 2011-02-23 | 0.888 | 85,736,860 | -35,145 | 1.97% | 76,111,555 |
| 2011-02-24 | 2011-02-22 | 0.899 | 85,772,005 | -246,020 | 1.97% | 77,118,944 |
| 2011-02-23 | 2011-02-21 | 0.899 | 86,018,025 | +2,723,788 | 1.98% | 77,340,144 |
| 2011-02-22 | 2011-02-18 | 0.910 | 83,294,237 | +175,728 | 1.91% | 75,839,133 |
| 2011-02-21 | 2011-02-17 | 0.910 | 83,118,509 | +35,146 | 1.91% | 75,679,134 |
| 2011-02-18 | 2011-02-16 | 0.922 | 83,083,363 | +210,874 | 1.91% | 76,592,722 |
| 2011-02-17 | 2011-02-15 | 0.922 | 82,872,489 | +544,757 | 1.91% | 76,398,322 |
| 2011-02-16 | 2011-02-14 | 0.945 | 82,327,732 | +158,156 | 1.89% | 77,770,101 |
| 2011-02-14 | 2011-02-10 | 0.922 | 82,169,576 | -281,166 | 1.89% | 75,750,322 |
| 2011-02-11 | 2011-02-09 | 0.933 | 82,450,742 | -35,723 | 1.90% | 76,947,912 |
| 2011-02-10 | 2011-02-08 | 0.945 | 82,486,465 | +456,893 | 1.90% | 77,920,047 |
| 2011-02-09 | 2011-02-07 | 0.956 | 82,029,572 | +175,728 | 1.89% | 78,422,043 |
| 2011-02-08 | 2011-02-02 | 0.979 | 81,853,844 | +298,738 | 1.88% | 80,117,235 |
| 2011-02-07 | 2011-01-31 | 0.956 | 81,555,106 | -474,466 | 1.87% | 77,968,443 |
| 2011-02-01 | 2011-01-28 | 0.956 | 82,029,572 | -105,437 | 1.89% | 78,422,043 |
| 2011-01-31 | 2011-01-27 | 0.956 | 82,135,009 | -105,437 | 1.89% | 78,522,843 |
| 2011-01-28 | 2011-01-26 | 0.922 | 82,240,446 | -158,155 | 1.89% | 75,815,656 |
| 2011-01-27 | 2011-01-25 | 0.945 | 82,398,601 | +191,736 | 1.89% | 77,837,047 |
| 2011-01-26 | 2011-01-24 | 0.956 | 82,206,865 | -35,146 | 1.89% | 78,591,539 |
| 2011-01-25 | 2011-01-21 | 0.967 | 82,242,011 | +87,864 | 1.89% | 79,561,153 |
| 2011-01-24 | 2011-01-20 | 0.979 | 82,154,147 | +210,874 | 1.89% | 80,411,167 |
| 2011-01-21 | 2011-01-19 | 0.979 | 81,943,273 | +35,146 | 1.88% | 80,204,766 |
| 2011-01-20 | 2011-01-18 | 0.967 | 81,908,127 | +333,884 | 1.88% | 79,238,153 |
| 2011-01-19 | 2011-01-17 | 0.979 | 81,574,243 | +210,961 | 1.88% | 79,843,566 |
| 2011-01-18 | 2011-01-14 | 1.002 | 81,363,282 | +123,713 | 1.87% | 81,489,106 |
| 2011-01-17 | 2011-01-13 | 1.013 | 81,239,569 | +579,903 | 1.87% | 82,289,806 |
| 2011-01-14 | 2011-01-12 | 1.024 | 80,659,666 | +35,146 | 1.85% | 82,620,411 |
| 2011-01-13 | 2011-01-11 | 1.024 | 80,624,520 | +316,311 | 1.85% | 82,584,410 |
| 2011-01-12 | 2011-01-10 | 1.047 | 80,308,209 | +298,738 | 1.85% | 84,088,419 |
| 2011-01-11 | 2011-01-07 | 1.047 | 80,009,471 | +35,145 | 1.84% | 83,775,619 |
| 2011-01-10 | 2011-01-06 | 1.058 | 79,974,326 | +105,437 | 1.84% | 84,649,025 |
| 2011-01-07 | 2011-01-05 | 1.036 | 79,868,889 | -17,572 | 1.84% | 82,719,415 |
| 2011-01-06 | 2011-01-04 | 1.036 | 79,886,461 | +228,446 | 1.84% | 82,737,614 |
| 2011-01-05 | 2011-01-03 | 1.036 | 79,658,015 | +35,930 | 1.83% | 82,501,015 |
| 2011-01-04 | 2010-12-31 | 1.013 | 79,622,085 | -421,748 | 1.83% | 80,651,412 |
| 2011-01-03 | 2010-12-29 | 1.013 | 80,043,833 | +492,039 | 1.84% | 81,078,612 |
| 2010-12-30 | 2010-12-28 | 0.990 | 79,551,794 | -87,864 | 1.83% | 78,769,421 |
| 2010-12-29 | 2010-12-24 | 0.990 | 79,639,658 | -105,437 | 1.83% | 78,856,421 |
| 2010-12-28 | 2010-12-22 | 1.002 | 79,745,095 | +70,291 | 1.83% | 79,868,416 |
| 2010-12-23 | 2010-12-21 | 1.013 | 79,674,804 | -158,155 | 1.83% | 80,704,812 |
| 2010-12-22 | 2010-12-20 | 1.013 | 79,832,959 | +703,491 | 1.84% | 80,865,012 |
| 2010-12-21 | 2010-12-17 | 1.024 | 79,129,468 | +18,619 | 1.82% | 81,053,015 |
| 2010-12-20 | 2010-12-16 | 1.013 | 79,110,849 | -52,718 | 1.82% | 80,133,567 |
| 2010-12-17 | 2010-12-15 | 1.013 | 79,163,567 | +193,301 | 1.82% | 80,186,966 |
| 2010-12-16 | 2010-12-14 | 1.036 | 78,970,266 | +281,196 | 1.82% | 81,788,720 |
| 2010-12-15 | 2010-12-13 | 1.036 | 78,689,070 | +474,466 | 1.81% | 81,497,489 |
| 2010-12-14 | 2010-12-10 | 1.058 | 78,214,604 | -650,195 | 1.80% | 82,786,442 |
| 2010-12-13 | 2010-12-09 | 1.070 | 78,864,799 | +843,496 | 1.81% | 84,372,220 |
| 2010-12-10 | 2010-12-08 | 1.081 | 78,021,303 | -298,738 | 1.79% | 84,357,796 |
| 2010-12-09 | 2010-12-07 | 1.070 | 78,320,041 | -975,292 | 1.80% | 83,789,419 |
| 2010-12-08 | 2010-12-06 | 1.081 | 79,295,333 | +421,748 | 1.82% | 85,735,296 |
| 2010-12-07 | 2010-12-03 | 1.115 | 78,873,585 | +474,466 | 1.81% | 87,972,326 |
| 2010-12-06 | 2010-12-02 | 1.093 | 78,399,119 | +263,593 | 1.80% | 85,658,573 |
| 2010-12-03 | 2010-12-01 | 1.093 | 78,135,526 | -17,573 | 1.80% | 85,370,572 |
| 2010-12-02 | 2010-11-30 | 1.115 | 78,153,099 | -49,204 | 1.80% | 87,168,726 |
| 2010-12-01 | 2010-11-29 | 1.127 | 78,202,303 | +175,728 | 1.80% | 88,113,643 |
| 2010-11-30 | 2010-11-26 | 1.138 | 78,026,575 | +913,787 | 1.79% | 88,803,680 |
| 2010-11-29 | 2010-11-25 | 1.081 | 77,112,788 | +351,457 | 1.77% | 83,375,496 |
| 2010-11-26 | 2010-11-24 | 1.104 | 76,761,331 | -228,447 | 1.76% | 84,742,769 |
| 2010-11-25 | 2010-11-23 | 1.058 | 76,989,778 | +158,155 | 1.77% | 81,490,022 |
| 2010-11-24 | 2010-11-22 | 1.115 | 76,831,623 | +210,874 | 1.77% | 85,694,807 |
| 2010-11-22 | 2010-11-18 | 1.127 | 76,620,749 | -1,440,971 | 1.76% | 86,331,643 |
| 2010-11-19 | 2010-11-17 | 1.104 | 78,061,720 | -773,205 | 1.79% | 86,178,369 |
| 2010-11-18 | 2010-11-16 | 1.127 | 78,834,925 | -931,359 | 1.81% | 88,826,444 |
| 2010-11-17 | 2010-11-15 | 1.161 | 79,766,284 | -12,116,463 | 1.83% | 92,599,353 |
| 2010-11-16 | 2010-11-12 | 1.150 | 91,882,747 | -8,891,849 | 2.11% | 105,619,417 |
| 2010-11-15 | 2010-11-11 | 1.206 | 100,774,596 | +992,864 | 2.32% | 121,575,300 |
| 2010-11-12 | 2010-11-10 | 1.161 | 99,781,732 | +738,059 | 2.29% | 115,834,954 |
| 2010-11-11 | 2010-11-09 | 1.161 | 99,043,673 | +175,728 | 2.28% | 114,978,154 |
| 2010-11-10 | 2010-11-08 | 1.172 | 98,867,945 | +318,068 | 2.27% | 115,899,391 |
| 2010-11-09 | 2010-11-05 | 1.161 | 98,549,877 | +773,205 | 2.27% | 114,404,914 |
| 2010-11-08 | 2010-11-04 | 1.161 | 97,776,672 | +579,903 | 2.25% | 113,507,313 |
| 2010-11-05 | 2010-11-03 | 1.184 | 97,196,769 | +492,039 | 2.23% | 115,046,547 |
| 2010-11-04 | 2010-11-02 | 1.150 | 96,704,730 | +615,049 | 2.22% | 111,162,297 |
| 2010-11-03 | 2010-11-01 | 1.150 | 96,089,681 | +1,300,389 | 2.21% | 110,455,297 |
| 2010-11-02 | 2010-10-29 | 1.161 | 94,789,292 | -386,602 | 2.18% | 110,039,313 |
| 2010-11-01 | 2010-10-28 | 1.150 | 95,175,894 | -263,593 | 2.19% | 109,404,896 |
| 2010-10-29 | 2010-10-27 | 1.161 | 95,439,487 | -344,427 | 2.19% | 110,794,114 |
| 2010-10-28 | 2010-10-26 | 1.184 | 95,783,914 | +474,466 | 2.20% | 113,374,227 |
| 2010-10-27 | 2010-10-25 | 1.195 | 95,309,448 | +1,247,671 | 2.19% | 113,897,364 |
| 2010-10-26 | 2010-10-22 | 1.184 | 94,061,777 | +1,599,127 | 2.16% | 111,335,827 |
| 2010-10-25 | 2010-10-21 | 1.184 | 92,462,650 | -702,913 | 2.13% | 109,443,027 |
| 2010-10-22 | 2010-10-20 | 1.195 | 93,165,563 | +263,592 | 2.14% | 111,335,364 |
| 2010-10-21 | 2010-10-19 | 1.229 | 92,901,971 | +1,546,409 | 2.14% | 114,192,375 |
| 2010-10-20 | 2010-10-18 | 1.229 | 91,355,562 | -10,675,491 | 2.10% | 112,291,574 |
| 2010-10-19 | 2010-10-15 | 1.286 | 102,031,053 | -562,331 | 2.35% | 131,219,758 |
| 2010-10-18 | 2010-10-14 | 1.275 | 102,593,384 | -70,291 | 2.36% | 130,775,322 |
| 2010-10-15 | 2010-10-13 | 1.229 | 102,663,675 | +175,728 | 2.36% | 126,191,175 |
| 2010-10-14 | 2010-10-12 | 1.138 | 102,487,947 | +404,175 | 2.36% | 116,643,680 |
| 2010-10-13 | 2010-10-11 | 1.172 | 102,083,772 | -175,728 | 2.35% | 119,669,191 |
| 2010-10-12 | 2010-10-08 | 1.161 | 102,259,500 | +175,728 | 2.35% | 118,711,354 |
| 2010-10-11 | 2010-10-07 | 1.184 | 102,083,772 | +1,388,253 | 2.35% | 120,831,028 |
| 2010-10-08 | 2010-10-06 | 1.184 | 100,695,519 | -3,690,293 | 2.31% | 119,187,828 |
| 2010-10-07 | 2010-10-05 | 1.115 | 104,385,812 | +2,319,613 | 2.40% | 116,427,607 |
| 2010-10-06 | 2010-10-04 | 1.047 | 102,066,199 | +1,247,671 | 2.35% | 106,870,586 |
| 2010-10-05 | 2010-09-30 | 1.024 | 100,818,528 | -544,758 | 2.32% | 103,269,312 |
| 2010-10-04 | 2010-09-29 | 1.013 | 101,363,286 | -140,582 | 2.33% | 102,673,675 |
| 2010-09-30 | 2010-09-28 | 1.013 | 101,503,868 | +123,009 | 2.33% | 102,816,075 |
| 2010-09-29 | 2010-09-27 | 1.024 | 101,380,859 | +52,719 | 2.33% | 103,845,312 |
| 2010-09-28 | 2010-09-24 | 1.013 | 101,328,140 | +527,184 | 2.33% | 102,638,075 |
| 2010-09-27 | 2010-09-22 | 1.002 | 100,800,956 | +175,729 | 2.32% | 100,956,839 |
| 2010-09-24 | 2010-09-21 | 1.013 | 100,625,227 | +17,573 | 2.31% | 101,926,075 |
| 2010-09-22 | 2010-09-20 | 1.024 | 100,607,654 | +702,913 | 2.31% | 103,053,312 |
| 2010-09-21 | 2010-09-17 | 1.024 | 99,904,741 | +1,792,428 | 2.30% | 102,333,312 |
| 2010-09-20 | 2010-09-16 | 1.002 | 98,112,313 | +35,145 | 2.26% | 98,264,038 |
| 2010-09-17 | 2010-09-15 | 1.024 | 98,077,168 | -617,486 | 2.25% | 100,461,312 |
| 2010-09-16 | 2010-09-14 | 1.047 | 98,694,654 | -667,767 | 2.27% | 103,340,338 |
| 2010-09-15 | 2010-09-13 | 0.990 | 99,362,421 | +52,718 | 2.28% | 98,385,215 |
| 2010-09-14 | 2010-09-10 | 0.979 | 99,309,703 | -17,573 | 2.28% | 97,202,751 |
| 2010-09-13 | 2010-09-09 | 0.979 | 99,327,276 | +87,865 | 2.28% | 97,219,951 |
| 2010-09-10 | 2010-09-08 | 0.956 | 99,239,411 | +281,165 | 2.28% | 94,875,021 |
| 2010-09-09 | 2010-09-07 | 0.979 | 98,958,246 | +298,738 | 2.27% | 96,858,750 |
| 2010-09-08 | 2010-09-06 | 0.990 | 98,659,508 | +263,592 | 2.27% | 97,689,215 |
| 2010-09-07 | 2010-09-03 | 0.956 | 98,395,916 | +123,010 | 2.26% | 94,068,621 |
| 2010-09-06 | 2010-09-02 | 0.967 | 98,272,906 | +105,437 | 2.26% | 95,069,486 |
| 2010-09-03 | 2010-09-01 | 0.956 | 98,167,469 | +263,592 | 2.26% | 93,850,221 |
| 2010-09-02 | 2010-08-31 | 0.956 | 97,903,877 | +351,457 | 2.25% | 93,598,222 |
| 2010-09-01 | 2010-08-30 | 0.945 | 97,552,420 | +17,573 | 2.24% | 92,151,957 |
| 2010-08-31 | 2010-08-27 | 0.945 | 97,534,847 | +492,039 | 2.24% | 92,135,356 |
| 2010-08-30 | 2010-08-26 | 0.967 | 97,042,808 | -228,447 | 2.23% | 93,879,486 |
| 2010-08-27 | 2010-08-25 | 0.956 | 97,271,255 | -105,437 | 2.24% | 92,993,421 |
| 2010-08-26 | 2010-08-24 | 0.956 | 97,376,692 | -210,874 | 2.24% | 93,094,221 |
| 2010-08-25 | 2010-08-23 | 0.990 | 97,587,566 | -140,583 | 2.24% | 96,627,815 |
| 2010-08-24 | 2010-08-20 | 1.036 | 97,728,149 | +105,437 | 2.25% | 101,216,074 |
| 2010-08-23 | 2010-08-19 | 1.013 | 97,622,712 | -17,572 | 2.24% | 98,884,744 |
| 2010-08-20 | 2010-08-18 | 0.967 | 97,640,284 | -52,719 | 2.24% | 94,457,485 |
| 2010-08-19 | 2010-08-17 | 0.979 | 97,693,003 | +35,146 | 2.25% | 95,620,351 |
| 2010-08-18 | 2010-08-16 | 0.967 | 97,657,857 | +52,718 | 2.24% | 94,474,486 |
| 2010-08-17 | 2010-08-13 | 0.967 | 97,605,139 | +52,719 | 2.24% | 94,423,486 |
| 2010-08-16 | 2010-08-12 | 0.967 | 97,552,420 | -755,632 | 2.24% | 94,372,486 |
| 2010-08-13 | 2010-08-11 | 0.967 | 98,308,052 | +518,399 | 2.26% | 95,103,486 |
| 2010-08-12 | 2010-08-10 | 0.979 | 97,789,653 | +120,198 | 2.25% | 95,714,950 |
| 2010-08-11 | 2010-08-09 | 1.013 | 97,669,455 | +17,573 | 2.25% | 98,932,092 |
| 2010-08-10 | 2010-08-06 | 1.013 | 97,651,882 | -17,573 | 2.24% | 98,914,292 |
| 2010-08-09 | 2010-08-05 | 1.024 | 97,669,455 | +17,573 | 2.25% | 100,043,688 |
| 2010-08-06 | 2010-08-04 | 1.013 | 97,651,882 | +140,582 | 2.24% | 98,914,292 |
| 2010-08-05 | 2010-08-03 | 1.024 | 97,511,300 | -193,301 | 2.24% | 99,881,689 |
| 2010-08-04 | 2010-08-02 | 1.047 | 97,704,601 | -52,718 | 2.25% | 102,303,682 |
| 2010-08-03 | 2010-07-30 | 1.047 | 97,757,319 | -158,156 | 2.25% | 102,358,881 |
| 2010-08-02 | 2010-07-29 | 1.047 | 97,915,475 | -210,874 | 2.25% | 102,524,482 |
| 2010-07-30 | 2010-07-28 | 0.979 | 98,126,349 | +87,864 | 2.26% | 96,044,503 |
| 2010-07-29 | 2010-07-27 | 0.956 | 98,038,485 | -35,145 | 2.25% | 93,726,910 |
| 2010-07-28 | 2010-07-26 | 0.967 | 98,073,630 | +158,155 | 2.25% | 94,876,706 |
| 2010-07-27 | 2010-07-23 | 0.979 | 97,915,475 | -1,061,439 | 2.25% | 95,838,103 |
| 2010-07-26 | 2010-07-22 | 0.956 | 98,976,914 | +228,447 | 2.28% | 94,624,068 |
| 2010-07-23 | 2010-07-21 | 0.945 | 98,748,467 | +386,602 | 2.27% | 93,281,791 |
| 2010-07-22 | 2010-07-20 | 0.922 | 98,361,865 | -52,718 | 2.26% | 90,677,637 |
| 2010-07-21 | 2010-07-19 | 0.922 | 98,414,583 | +17,695 | 2.26% | 90,726,237 |
| 2010-07-20 | 2010-07-16 | 0.956 | 98,396,888 | +17,573 | 2.26% | 94,069,551 |
| 2010-07-19 | 2010-07-15 | 0.945 | 98,379,315 | +211,691 | 2.26% | 92,933,075 |
| 2010-07-16 | 2010-07-14 | 0.956 | 98,167,624 | +281,165 | 2.26% | 93,850,369 |
| 2010-07-15 | 2010-07-13 | 0.979 | 97,886,459 | +175,729 | 2.25% | 95,809,702 |
| 2010-07-14 | 2010-07-12 | 0.990 | 97,710,730 | +263,592 | 2.25% | 96,749,768 |
| 2010-07-13 | 2010-07-09 | 0.979 | 97,447,138 | +87,864 | 2.24% | 95,379,702 |
| 2010-07-12 | 2010-07-08 | 0.979 | 97,359,274 | +193,301 | 2.24% | 95,293,702 |
| 2010-07-09 | 2010-07-07 | 0.967 | 97,165,973 | -193,301 | 2.23% | 93,998,636 |
| 2010-07-08 | 2010-07-06 | 0.967 | 97,359,274 | -17,573 | 2.24% | 94,185,636 |
| 2010-07-07 | 2010-07-05 | 0.956 | 97,376,847 | +711,700 | 2.24% | 93,094,369 |
| 2010-07-06 | 2010-07-02 | 0.945 | 96,665,147 | -123,010 | 2.22% | 91,313,803 |
| 2010-07-05 | 2010-06-30 | 0.956 | 96,788,157 | -1,651,846 | 2.23% | 92,531,569 |
| 2010-07-02 | 2010-06-29 | 0.945 | 98,440,003 | +1,098,302 | 2.26% | 92,990,403 |
| 2010-06-30 | 2010-06-28 | 1.013 | 97,341,701 | +333,884 | 2.24% | 98,600,101 |
| 2010-06-29 | 2010-06-25 | 1.013 | 97,007,817 | +193,301 | 2.23% | 98,261,900 |
| 2010-06-28 | 2010-06-24 | 1.036 | 96,814,516 | +35,145 | 2.23% | 100,269,833 |
| 2010-06-25 | 2010-06-23 | 1.047 | 96,779,371 | -35,145 | 2.22% | 101,334,900 |
| 2010-06-24 | 2010-06-22 | 1.058 | 96,814,516 | -17,573 | 2.23% | 102,473,566 |
| 2010-06-23 | 2010-06-21 | 1.081 | 96,832,089 | -456,894 | 2.23% | 104,696,298 |
| 2010-06-22 | 2010-06-18 | 1.058 | 97,288,983 | -1,704,564 | 2.24% | 102,975,766 |
| 2010-06-21 | 2010-06-17 | 1.002 | 98,993,547 | -263,592 | 2.28% | 99,146,635 |
| 2010-06-18 | 2010-06-15 | 1.024 | 99,257,139 | -333,884 | 2.28% | 101,669,967 |
| 2010-06-17 | 2010-06-14 | 1.002 | 99,591,023 | -351,456 | 2.29% | 99,745,035 |
| 2010-06-15 | 2010-06-11 | 0.967 | 99,942,479 | -369,029 | 2.30% | 96,684,635 |
| 2010-06-14 | 2010-06-10 | 0.945 | 100,311,508 | -421,748 | 2.31% | 94,758,303 |
| 2010-06-11 | 2010-06-09 | 0.967 | 100,733,256 | -17,573 | 2.32% | 97,449,635 |
| 2010-06-10 | 2010-06-08 | 0.967 | 100,750,829 | +509,612 | 2.32% | 97,466,635 |
| 2010-06-09 | 2010-06-07 | 0.979 | 100,241,217 | +755,631 | 2.30% | 98,114,502 |
| 2010-06-08 | 2010-06-04 | 1.024 | 99,485,586 | -70,291 | 2.29% | 101,903,967 |
| 2010-06-07 | 2010-06-03 | 1.036 | 99,555,877 | -281,165 | 2.29% | 103,109,033 |
| 2010-06-04 | 2010-06-02 | 1.036 | 99,837,042 | +17,573 | 2.30% | 103,400,233 |
| 2010-06-03 | 2010-06-01 | 1.058 | 99,819,469 | -4,832,527 | 2.29% | 105,654,166 |
| 2010-06-02 | 2010-05-31 | 1.081 | 104,651,996 | -1,212,525 | 2.41% | 113,151,298 |
| 2010-06-01 | 2010-05-28 | 1.013 | 105,864,521 | -509,612 | 2.43% | 107,233,101 |
| 2010-05-31 | 2010-05-27 | 0.990 | 106,374,133 | -140,582 | 2.45% | 105,327,968 |
| 2010-05-28 | 2010-05-26 | 0.910 | 106,514,715 | -404,175 | 2.45% | 96,981,304 |
| 2010-05-27 | 2010-05-25 | 0.933 | 106,918,890 | +105,436 | 2.45% | 99,783,036 |
| 2010-05-26 | 2010-05-24 | 1.013 | 106,813,454 | -843,495 | 2.45% | 108,194,301 |
| 2010-05-25 | 2010-05-20 | 0.956 | 107,656,949 | +1,774,855 | 2.47% | 102,922,369 |
| 2010-05-24 | 2010-05-19 | 0.990 | 105,882,094 | +1,265,244 | 2.43% | 104,840,768 |
| 2010-05-20 | 2010-05-18 | 1.115 | 104,616,850 | +140,582 | 2.40% | 116,685,297 |
| 2010-05-19 | 2010-05-17 | 1.127 | 104,476,268 | +720,486 | 2.40% | 117,717,564 |
| 2010-05-18 | 2010-05-14 | 1.172 | 103,755,782 | -4,533,789 | 2.38% | 121,629,229 |
| 2010-05-17 | 2010-05-13 | 1.184 | 108,289,571 | -8,065,926 | 2.49% | 128,176,495 |
| 2010-05-14 | 2010-05-12 | 1.195 | 116,355,497 | +1,669,418 | 2.67% | 139,047,961 |
| 2010-05-13 | 2010-05-11 | 1.206 | 114,686,079 | -439,321 | 2.63% | 138,358,228 |
| 2010-05-12 | 2010-05-10 | 1.206 | 115,125,400 | -2,038,447 | 2.64% | 138,888,228 |
| 2010-05-11 | 2010-05-07 | 1.150 | 117,163,847 | +1,933,010 | 2.69% | 134,680,096 |
| 2010-05-10 | 2010-05-06 | 1.172 | 115,230,837 | +631,919 | 2.65% | 135,081,029 |
| 2010-05-07 | 2010-05-05 | 1.229 | 114,598,918 | +3,496,992 | 2.63% | 140,861,625 |
| 2010-05-06 | 2010-05-04 | 1.241 | 111,101,926 | +579,904 | 2.55% | 137,827,699 |
| 2010-05-05 | 2010-05-03 | 1.286 | 110,522,022 | -87,865 | 2.54% | 142,139,795 |
| 2010-05-04 | 2010-04-30 | 1.309 | 110,609,887 | +281,166 | 2.54% | 144,770,545 |
| 2010-05-03 | 2010-04-29 | 1.297 | 110,328,721 | +158,155 | 2.53% | 143,146,870 |
| 2010-04-30 | 2010-04-28 | 1.309 | 110,170,566 | +650,195 | 2.53% | 144,195,545 |
| 2010-04-29 | 2010-04-27 | 1.332 | 109,520,371 | +211,752 | 2.51% | 145,837,493 |
| 2010-04-28 | 2010-04-26 | 1.354 | 109,308,619 | +193,301 | 2.51% | 148,043,652 |
| 2010-04-27 | 2010-04-23 | 1.343 | 109,115,318 | +632,622 | 2.50% | 146,539,988 |
| 2010-04-26 | 2010-04-22 | 1.343 | 108,482,696 | -105,437 | 2.49% | 145,690,387 |
| 2010-04-23 | 2010-04-21 | 1.377 | 108,588,133 | +52,718 | 2.49% | 149,539,580 |
| 2010-04-22 | 2010-04-20 | 1.400 | 108,535,415 | +1,669,419 | 2.49% | 151,937,509 |
| 2010-04-21 | 2010-04-19 | 1.366 | 106,865,996 | +439,320 | 2.45% | 145,951,716 |
| 2010-04-20 | 2010-04-16 | 1.434 | 106,426,676 | -569,359 | 2.44% | 152,619,302 |
| 2010-04-19 | 2010-04-15 | 1.457 | 106,996,035 | -87,864 | 2.46% | 155,871,270 |
| 2010-04-16 | 2010-04-14 | 1.445 | 107,083,899 | +175,728 | 2.46% | 154,780,526 |
| 2010-04-15 | 2010-04-13 | 1.434 | 106,908,171 | +737,180 | 2.45% | 153,309,782 |
| 2010-04-14 | 2010-04-12 | 1.457 | 106,170,991 | +286,437 | 2.44% | 154,669,350 |
| 2010-04-13 | 2010-04-09 | 1.514 | 105,884,554 | +480,617 | 2.43% | 160,277,542 |
| 2010-04-12 | 2010-04-08 | 1.502 | 105,403,937 | +17,573 | 2.42% | 158,350,407 |
| 2010-04-09 | 2010-04-07 | 1.468 | 105,386,364 | +527,184 | 2.42% | 154,725,734 |
| 2010-04-08 | 2010-04-01 | 1.445 | 104,859,180 | -386,602 | 2.41% | 151,564,887 |
| 2010-04-07 | 2010-03-31 | 1.457 | 105,245,782 | +570,414 | 2.42% | 153,321,511 |
| 2010-04-01 | 2010-03-30 | 1.468 | 104,675,368 | +193,301 | 2.40% | 153,681,867 |
| 2010-03-31 | 2010-03-29 | 1.445 | 104,482,067 | -492,039 | 2.40% | 151,019,802 |
| 2010-03-30 | 2010-03-26 | 1.468 | 104,974,106 | -1,704,564 | 2.41% | 154,120,467 |
| 2010-03-29 | 2010-03-25 | 1.423 | 106,678,670 | -1,511,263 | 2.45% | 151,766,538 |
| 2010-03-26 | 2010-03-24 | 1.445 | 108,189,933 | -1,194,952 | 2.48% | 156,379,202 |
| 2010-03-25 | 2010-03-23 | 1.434 | 109,384,885 | +474,466 | 2.51% | 156,861,470 |
| 2010-03-24 | 2010-03-22 | 1.445 | 108,910,419 | +11,773,793 | 2.50% | 157,420,603 |
| 2010-03-23 | 2010-03-19 | 1.502 | 97,136,626 | +1,019,224 | 2.23% | 145,930,263 |
| 2010-03-22 | 2010-03-18 | 1.468 | 96,117,402 | +509,612 | 2.21% | 141,117,266 |
| 2010-03-19 | 2010-03-17 | 1.502 | 95,607,790 | +16,518,455 | 2.19% | 143,633,463 |
| 2010-03-18 | 2010-03-16 | 1.491 | 79,089,335 | +351,456 | 1.82% | 117,917,331 |
| 2010-03-17 | 2010-03-15 | 1.571 | 78,737,879 | -246,019 | 1.81% | 123,666,258 |
| 2010-03-16 | 2010-03-12 | 1.514 | 78,983,898 | +456,893 | 1.81% | 119,557,995 |
| 2010-03-15 | 2010-03-11 | 1.514 | 78,527,005 | +269,743 | 1.80% | 118,866,396 |
| 2010-03-12 | 2010-03-10 | 1.559 | 78,257,262 | +588,690 | 1.80% | 122,020,735 |
| 2010-03-11 | 2010-03-09 | 1.514 | 77,668,572 | -812,744 | 1.78% | 117,566,985 |
| 2010-03-10 | 2010-03-08 | 1.480 | 78,481,316 | -1,058,762 | 1.80% | 116,117,600 |
| 2010-03-09 | 2010-03-05 | 1.377 | 79,540,078 | -4,164,760 | 1.83% | 109,536,738 |
| 2010-03-08 | 2010-03-04 | 1.377 | 83,704,838 | -1,634,272 | 1.92% | 115,272,139 |
| 2010-03-05 | 2010-03-03 | 1.389 | 85,339,110 | -3,725,439 | 1.96% | 118,494,000 |
| 2010-03-04 | 2010-03-02 | 1.377 | 89,064,549 | +562,330 | 2.04% | 122,653,138 |
| 2010-03-03 | 2010-03-01 | 1.377 | 88,502,219 | +426,141 | 2.03% | 121,878,739 |
| 2010-03-02 | 2010-02-26 | 1.377 | 88,076,078 | -36,903 | 2.02% | 121,291,889 |
| 2010-03-01 | 2010-02-25 | 1.343 | 88,112,981 | +195,059 | 2.02% | 118,334,212 |
| 2010-02-26 | 2010-02-24 | 1.354 | 87,917,922 | -509,612 | 2.02% | 119,072,863 |
| 2010-02-25 | 2010-02-23 | 1.389 | 88,427,534 | -405,933 | 2.03% | 122,782,300 |
| 2010-02-24 | 2010-02-22 | 1.286 | 88,833,467 | -87,864 | 2.04% | 114,246,650 |
| 2010-02-23 | 2010-02-19 | 1.263 | 88,921,331 | -2,117,525 | 2.04% | 112,335,586 |
| 2010-02-22 | 2010-02-18 | 1.286 | 91,038,856 | +1,616,700 | 2.09% | 117,082,950 |
| 2010-02-19 | 2010-02-17 | 1.297 | 89,422,156 | +1,634,273 | 2.05% | 116,021,482 |
| 2010-02-18 | 2010-02-12 | 1.343 | 87,787,883 | +439,320 | 2.02% | 117,897,611 |
| 2010-02-17 | 2010-02-11 | 1.377 | 87,348,563 | -280,286 | 2.01% | 120,290,009 |
| 2010-02-12 | 2010-02-10 | 1.366 | 87,628,849 | -219,661 | 2.01% | 119,678,675 |
| 2010-02-11 | 2010-02-09 | 1.229 | 87,848,510 | -700,101 | 2.02% | 107,980,809 |
| 2010-02-10 | 2010-02-08 | 1.263 | 88,548,611 | +2,038,448 | 2.03% | 111,864,723 |
| 2010-02-09 | 2010-02-05 | 1.297 | 86,510,163 | +386,602 | 1.99% | 112,243,294 |
| 2010-02-08 | 2010-02-04 | 1.411 | 86,123,561 | -465,680 | 1.98% | 121,543,597 |
| 2010-02-05 | 2010-02-03 | 1.377 | 86,589,241 | -1,107,088 | 1.99% | 119,244,326 |
| 2010-02-04 | 2010-02-02 | 1.332 | 87,696,329 | -907,636 | 2.01% | 116,776,565 |
| 2010-02-03 | 2010-02-01 | 1.332 | 88,603,965 | -2,713,245 | 2.03% | 117,985,175 |
| 2010-02-02 | 2010-01-29 | 1.275 | 91,317,210 | -966,505 | 2.33% | 116,401,634 |
| 2010-02-01 | 2010-01-28 | 1.263 | 92,283,715 | -10,958,413 | 2.36% | 116,583,333 |
| 2010-01-29 | 2010-01-27 | 1.241 | 103,242,128 | +1,209,010 | 2.64% | 128,077,212 |
| 2010-01-28 | 2010-01-26 | 1.377 | 102,033,118 | +20,366,904 | 2.60% | 140,512,496 |
| 2010-01-27 | 2010-01-25 | 1.707 | 81,666,214 | -1,546,409 | 2.08% | 139,419,045 |
| 2010-01-26 | 2010-01-22 | 1.662 | 83,212,623 | +1,265,244 | 2.12% | 138,270,804 |
| 2010-01-25 | 2010-01-21 | 1.707 | 81,947,379 | +298,738 | 2.09% | 139,899,044 |
| 2010-01-22 | 2010-01-20 | 1.787 | 81,648,641 | -439,321 | 2.08% | 145,893,866 |
| 2010-01-21 | 2010-01-19 | 1.719 | 82,087,962 | -20,595,351 | 2.10% | 141,073,305 |
| 2010-01-20 | 2010-01-18 | 1.593 | 102,683,313 | -615,048 | 2.62% | 163,612,443 |
| 2010-01-19 | 2010-01-15 | 1.491 | 103,298,361 | +579,903 | 2.64% | 154,011,499 |
| 2010-01-18 | 2010-01-14 | 1.525 | 102,718,458 | +738,058 | 2.62% | 156,654,080 |
| 2010-01-15 | 2010-01-13 | 1.480 | 101,980,400 | -386,602 | 2.60% | 150,885,840 |
| 2010-01-14 | 2010-01-12 | 1.389 | 102,367,002 | -246,019 | 2.61% | 142,137,357 |
| 2010-01-12 | 2010-01-08 | 1.354 | 102,613,021 | +21,579,428 | 2.62% | 138,975,375 |
| 2010-01-11 | 2010-01-07 | 1.184 | 81,033,593 | +228,447 | 2.07% | 95,915,072 |
| 2010-01-08 | 2010-01-06 | 1.206 | 80,805,146 | -579,903 | 2.06% | 97,483,992 |
| 2010-01-07 | 2010-01-05 | 1.093 | 81,385,049 | -351,457 | 2.08% | 88,920,989 |
| 2010-01-06 | 2010-01-04 | 1.047 | 81,736,506 | -35,145 | 2.09% | 85,583,948 |
| 2010-01-05 | 2009-12-31 | 1.013 | 81,771,651 | +123,010 | 2.09% | 82,828,766 |
| 2010-01-04 | 2009-12-29 | 1.024 | 81,648,641 | +70,291 | 2.08% | 83,633,427 |
| 2009-12-30 | 2009-12-28 | 1.024 | 81,578,350 | +84,349 | 2.08% | 83,561,427 |
| 2009-12-29 | 2009-12-24 | 1.002 | 81,494,001 | -52,718 | 2.08% | 81,620,027 |
| 2009-12-28 | 2009-12-22 | 0.922 | 81,546,719 | +2,073,593 | 2.08% | 75,176,124 |
| 2009-12-23 | 2009-12-21 | 0.910 | 79,473,126 | +70,292 | 2.03% | 72,360,024 |
| 2009-12-21 | 2009-12-17 | 0.967 | 79,402,834 | +465,679 | 2.03% | 76,814,525 |
| 2009-12-18 | 2009-12-16 | 0.979 | 78,937,155 | -175,728 | 2.02% | 77,262,426 |
| 2009-12-17 | 2009-12-15 | 1.024 | 79,112,883 | +386,602 | 2.02% | 81,036,027 |
| 2009-12-16 | 2009-12-14 | 1.024 | 78,726,281 | +175,729 | 2.01% | 80,640,027 |
| 2009-12-15 | 2009-12-11 | 1.058 | 78,550,552 | +228,446 | 2.01% | 83,142,027 |
| 2009-12-11 | 2009-12-09 | 1.047 | 78,322,106 | +333,884 | 2.00% | 82,008,828 |
| 2009-12-10 | 2009-12-08 | 1.036 | 77,988,222 | +17,573 | 1.99% | 80,771,627 |
| 2009-12-09 | 2009-12-07 | 1.036 | 77,970,649 | -52,719 | 1.99% | 80,753,427 |
| 2009-12-08 | 2009-12-04 | 1.036 | 78,023,368 | -70,291 | 1.99% | 80,808,028 |
| 2009-12-07 | 2009-12-03 | 1.024 | 78,093,659 | +87,864 | 1.99% | 79,992,027 |
| 2009-12-04 | 2009-12-02 | 1.036 | 78,005,795 | +1,177,379 | 1.99% | 80,789,827 |
| 2009-12-03 | 2009-12-01 | 1.036 | 76,828,416 | +246,020 | 1.96% | 79,570,428 |
| 2009-12-02 | 2009-11-30 | 1.013 | 76,582,396 | +404,175 | 1.96% | 77,572,427 |
| 2009-12-01 | 2009-11-27 | 0.967 | 76,178,221 | +158,155 | 1.94% | 73,695,025 |
| 2009-11-30 | 2009-11-26 | 1.013 | 76,020,066 | +281,165 | 1.94% | 77,002,827 |
| 2009-11-27 | 2009-11-25 | 1.047 | 75,738,901 | +158,156 | 1.93% | 79,304,028 |
| 2009-11-26 | 2009-11-24 | 1.058 | 75,580,745 | +492,039 | 1.93% | 79,998,628 |
| 2009-11-25 | 2009-11-23 | 1.070 | 75,088,706 | +52,718 | 1.92% | 80,332,428 |
| 2009-11-24 | 2009-11-20 | 1.036 | 75,035,988 | -70,291 | 1.92% | 77,714,028 |
| 2009-11-23 | 2009-11-19 | 1.058 | 75,106,279 | +17,573 | 1.92% | 79,496,428 |
| 2009-11-20 | 2009-11-18 | 1.047 | 75,088,706 | -931,360 | 1.92% | 78,623,228 |
| 2009-11-19 | 2009-11-17 | 0.933 | 76,020,066 | -105,437 | 1.94% | 70,946,425 |
| 2009-11-18 | 2009-11-16 | 0.933 | 76,125,503 | +773,205 | 1.94% | 71,044,825 |
| 2009-11-17 | 2009-11-13 | 0.910 | 75,352,298 | -40,418 | 1.92% | 68,608,024 |
| 2009-11-16 | 2009-11-12 | 0.899 | 75,392,716 | -105,437 | 1.92% | 67,786,764 |
| 2009-11-12 | 2009-11-10 | 0.910 | 75,498,153 | -333,884 | 1.93% | 68,740,824 |
| 2009-11-11 | 2009-11-09 | 0.910 | 75,832,037 | -175,728 | 1.94% | 69,044,824 |
| 2009-11-10 | 2009-11-06 | 0.899 | 76,007,765 | -17,573 | 1.94% | 68,339,764 |
| 2009-11-09 | 2009-11-05 | 0.876 | 76,025,338 | -87,864 | 1.94% | 66,625,043 |
| 2009-11-06 | 2009-11-04 | 0.910 | 76,113,202 | +87,864 | 1.94% | 69,300,824 |
| 2009-11-05 | 2009-11-03 | 0.910 | 76,025,338 | +26,360 | 1.94% | 69,220,824 |
| 2009-11-04 | 2009-11-02 | 0.945 | 75,998,978 | -140,583 | 1.94% | 71,791,705 |
| 2009-11-03 | 2009-10-30 | 0.922 | 76,139,561 | +843,496 | 1.94% | 70,191,384 |
| 2009-11-02 | 2009-10-29 | 0.899 | 75,296,065 | -105,437 | 1.92% | 67,699,863 |
| 2009-10-30 | 2009-10-28 | 0.854 | 75,401,502 | +52,718 | 1.93% | 64,362,022 |
| 2009-10-29 | 2009-10-27 | 0.819 | 75,348,784 | +87,864 | 1.92% | 61,744,342 |
| 2009-10-28 | 2009-10-23 | 0.854 | 75,260,920 | +483,253 | 1.92% | 64,242,023 |
| 2009-10-27 | 2009-10-22 | 0.888 | 74,777,667 | +2,565,632 | 1.91% | 66,382,703 |
| 2009-10-23 | 2009-10-21 | 0.819 | 72,212,035 | -17,572 | 1.84% | 59,173,942 |
| 2009-10-22 | 2009-10-20 | 0.751 | 72,229,607 | +105,436 | 1.84% | 54,255,979 |
| 2009-10-21 | 2009-10-19 | 0.763 | 72,124,171 | +87,865 | 1.84% | 54,997,640 |
| 2009-10-20 | 2009-10-16 | 0.763 | 72,036,306 | +1,950,583 | 1.84% | 54,930,640 |
| 2009-10-19 | 2009-10-15 | 0.671 | 70,085,723 | +369,029 | 1.79% | 47,061,958 |
| 2009-10-16 | 2009-10-14 | 0.671 | 69,716,694 | -2,319,612 | 1.78% | 46,814,158 |
| 2009-10-15 | 2009-10-13 | 0.603 | 72,036,306 | -35,146 | 1.84% | 43,452,596 |
| 2009-10-14 | 2009-10-12 | 0.580 | 72,071,452 | -3,515 | 1.84% | 41,833,275 |
| 2009-10-13 | 2009-10-09 | 0.580 | 72,074,967 | -35,145 | 1.84% | 41,835,316 |
| 2009-10-12 | 2009-10-08 | 0.569 | 72,110,112 | -140,583 | 1.84% | 41,035,015 |
| 2009-10-09 | 2009-10-07 | 0.563 | 72,250,695 | +123,010 | 1.84% | 40,703,865 |
| 2009-10-08 | 2009-10-06 | 0.563 | 72,127,685 | +35,146 | 1.84% | 40,634,565 |
| 2009-10-06 | 2009-10-02 | 0.552 | 72,092,539 | +87,864 | 1.84% | 39,794,264 |
| 2009-10-05 | 2009-09-30 | 0.558 | 72,004,675 | +608,019 | 1.84% | 40,155,515 |
| 2009-09-30 | 2009-09-28 | 0.558 | 71,396,656 | -365,514 | 1.82% | 39,816,435 |
| 2009-09-29 | 2009-09-25 | 0.580 | 71,762,170 | +70,291 | 1.83% | 41,653,755 |
| 2009-09-28 | 2009-09-24 | 0.592 | 71,691,879 | -246,020 | 1.83% | 42,428,896 |
| 2009-09-25 | 2009-09-23 | 0.615 | 71,937,899 | -17,572 | 1.84% | 44,211,976 |
| 2009-09-23 | 2009-09-21 | 0.580 | 71,955,471 | -52,719 | 1.84% | 41,765,955 |
| 2009-09-22 | 2009-09-18 | 0.603 | 72,008,190 | +228,447 | 1.84% | 43,435,636 |
| 2009-09-21 | 2009-09-17 | 0.580 | 71,779,743 | -17,573 | 1.83% | 41,663,955 |
| 2009-09-18 | 2009-09-16 | 0.592 | 71,797,316 | +263,592 | 1.83% | 42,491,296 |
| 2009-09-17 | 2009-09-15 | 0.592 | 71,533,724 | +1,230,098 | 1.83% | 42,335,296 |
| 2009-09-16 | 2009-09-14 | 0.569 | 70,303,626 | -17,573 | 1.79% | 40,007,015 |
| 2009-09-15 | 2009-09-11 | 0.569 | 70,321,199 | +333,884 | 1.80% | 40,017,015 |
| 2009-09-14 | 2009-09-10 | 0.569 | 69,987,315 | +984,078 | 1.79% | 39,827,015 |
| 2009-09-11 | 2009-09-09 | 0.592 | 69,003,237 | +773,204 | 1.76% | 40,837,696 |
| 2009-09-10 | 2009-09-08 | 0.580 | 68,230,033 | -17,572 | 1.74% | 39,603,556 |
| 2009-09-09 | 2009-09-07 | 0.592 | 68,247,605 | -158,156 | 1.74% | 40,390,495 |
| 2009-09-08 | 2009-09-04 | 0.552 | 68,405,761 | +17,573 | 1.75% | 37,759,205 |
| 2009-09-04 | 2009-09-02 | 0.558 | 68,388,188 | -17,573 | 1.75% | 38,138,675 |
| 2009-09-03 | 2009-09-01 | 0.524 | 68,405,761 | +17,573 | 1.75% | 35,812,854 |
| 2009-09-02 | 2009-08-31 | 0.524 | 68,388,188 | -17,573 | 1.75% | 35,803,654 |
| 2009-09-01 | 2009-08-28 | 0.535 | 68,405,761 | -70,291 | 1.75% | 36,591,394 |
| 2009-08-28 | 2009-08-26 | 0.563 | 68,476,052 | -70,291 | 1.75% | 38,577,345 |
| 2009-08-26 | 2009-08-24 | 0.563 | 68,546,343 | +87,864 | 1.75% | 38,616,945 |
| 2009-08-25 | 2009-08-21 | 0.558 | 68,458,479 | -17,573 | 1.75% | 38,177,875 |
| 2009-08-24 | 2009-08-20 | 0.558 | 68,476,052 | +35,146 | 1.75% | 38,187,675 |
| 2009-08-20 | 2009-08-18 | 0.563 | 68,440,906 | +105,436 | 1.75% | 38,557,545 |
| 2009-08-19 | 2009-08-17 | 0.580 | 68,335,470 | -175,728 | 1.74% | 39,664,756 |
| 2009-08-18 | 2009-08-14 | 0.615 | 68,511,198 | +228,447 | 1.75% | 42,105,976 |
| 2009-08-17 | 2009-08-13 | 0.603 | 68,282,751 | +17,573 | 1.74% | 41,188,436 |
| 2009-08-14 | 2009-08-12 | 0.592 | 68,265,178 | +52,718 | 1.74% | 40,400,895 |
| 2009-08-13 | 2009-08-11 | 0.615 | 68,212,460 | -105,437 | 1.74% | 41,922,376 |
| 2009-08-11 | 2009-08-07 | 0.569 | 68,317,897 | -333,883 | 1.74% | 38,877,015 |
| 2009-08-10 | 2009-08-06 | 0.592 | 68,651,780 | +123,009 | 1.75% | 40,629,695 |
| 2009-08-07 | 2009-08-05 | 0.592 | 68,528,771 | +210,874 | 1.75% | 40,556,896 |
| 2009-08-05 | 2009-08-03 | 0.558 | 68,317,897 | -210,874 | 1.74% | 38,099,475 |
| 2009-08-04 | 2009-07-31 | 0.512 | 68,528,771 | +17,573 | 1.75% | 35,097,314 |
| 2009-08-03 | 2009-07-30 | 0.489 | 68,511,198 | -123,010 | 1.75% | 33,528,833 |
| 2009-07-31 | 2009-07-29 | 0.444 | 68,634,208 | -448,985 | 1.75% | 30,464,472 |
| 2009-07-30 | 2009-07-28 | 0.450 | 69,083,193 | -35,146 | 1.76% | 31,056,887 |
| 2009-07-29 | 2009-07-27 | 0.438 | 69,118,339 | +17,573 | 1.76% | 30,286,037 |
| 2009-07-28 | 2009-07-24 | 0.444 | 69,100,766 | -17,573 | 1.76% | 30,671,562 |
| 2009-07-27 | 2009-07-23 | 0.444 | 69,118,339 | +17,573 | 1.76% | 30,679,362 |
| 2009-07-24 | 2009-07-22 | 0.444 | 69,100,766 | +87,864 | 1.76% | 30,671,562 |
| 2009-07-23 | 2009-07-21 | 0.450 | 69,012,902 | +87,864 | 1.76% | 31,025,287 |
| 2009-07-22 | 2009-07-20 | 0.467 | 68,925,038 | +615,049 | 1.76% | 32,162,462 |
| 2009-07-21 | 2009-07-17 | 0.455 | 68,309,989 | -333,884 | 1.74% | 31,098,012 |
| 2009-07-20 | 2009-07-16 | 0.415 | 68,643,873 | +87,865 | 1.75% | 28,515,636 |
| 2009-07-17 | 2009-07-15 | 0.410 | 68,556,008 | +17,572 | 1.75% | 28,089,011 |
| 2009-07-16 | 2009-07-14 | 0.410 | 68,538,436 | +87,864 | 1.75% | 28,081,811 |
| 2009-07-09 | 2009-07-07 | 0.421 | 68,450,572 | -87,864 | 1.75% | 28,824,861 |
| 2009-07-06 | 2009-07-02 | 0.415 | 68,538,436 | +18,979 | 1.75% | 28,471,836 |
| 2009-07-02 | 2009-06-29 | 0.432 | 68,519,457 | +35,146 | 1.75% | 29,633,703 |
| 2009-06-29 | 2009-06-25 | 0.415 | 68,484,311 | -35,146 | 1.75% | 28,449,352 |
| 2009-06-25 | 2009-06-23 | 0.415 | 68,519,457 | +35,146 | 1.75% | 28,463,952 |
| 2009-06-23 | 2009-06-19 | 0.427 | 68,484,311 | -70,292 | 1.75% | 29,228,786 |
| 2009-06-22 | 2009-06-18 | 0.432 | 68,554,603 | +210,874 | 1.75% | 29,648,904 |
| 2009-06-19 | 2009-06-17 | 0.438 | 68,343,729 | -35,145 | 1.74% | 29,946,621 |
| 2009-06-18 | 2009-06-16 | 0.427 | 68,378,874 | -140,583 | 1.75% | 29,183,786 |
| 2009-06-17 | 2009-06-15 | 0.455 | 68,519,457 | -17,573 | 1.75% | 31,193,372 |
| 2009-06-16 | 2009-06-12 | 0.472 | 68,537,030 | +123,010 | 1.75% | 32,371,424 |
| 2009-06-15 | 2009-06-11 | 0.484 | 68,414,020 | -105,437 | 1.75% | 33,091,958 |
| 2009-06-09 | 2009-06-05 | 0.518 | 68,519,457 | -650,194 | 1.75% | 35,482,461 |
| 2009-06-08 | 2009-06-04 | 0.472 | 69,169,651 | -17,573 | 1.77% | 32,670,223 |
| 2009-06-05 | 2009-06-03 | 0.472 | 69,187,224 | -279,233 | 1.77% | 32,678,523 |
| 2009-06-04 | 2009-06-02 | 0.472 | 69,466,457 | -70,291 | 1.77% | 32,810,411 |
| 2009-06-03 | 2009-06-01 | 0.478 | 69,536,748 | -52,718 | 1.78% | 33,239,317 |
| 2009-06-01 | 2009-05-27 | 0.467 | 69,589,466 | +52,718 | 1.78% | 32,472,504 |
| 2009-05-29 | 2009-05-26 | 0.472 | 69,536,748 | +87,864 | 1.78% | 32,843,611 |
| 2009-05-27 | 2009-05-25 | 0.455 | 69,448,884 | +175,729 | 1.77% | 31,616,492 |
| 2009-05-26 | 2009-05-22 | 0.450 | 69,273,155 | +52,718 | 1.77% | 31,142,286 |
| 2009-05-25 | 2009-05-21 | 0.489 | 69,220,437 | -105,437 | 1.77% | 33,875,929 |
| 2009-05-22 | 2009-05-20 | 0.472 | 69,325,874 | -738,059 | 1.77% | 32,744,010 |
| 2009-05-21 | 2009-05-19 | 0.489 | 70,063,933 | -17,572 | 1.79% | 34,288,729 |
| 2009-05-20 | 2009-05-18 | 0.455 | 70,081,505 | +298,738 | 1.79% | 31,904,492 |
| 2009-05-19 | 2009-05-15 | 0.427 | 69,782,767 | -87,864 | 1.78% | 29,782,961 |
| 2009-05-18 | 2009-05-14 | 0.415 | 69,870,631 | +87,864 | 1.78% | 29,025,249 |
| 2009-05-15 | 2009-05-13 | 0.432 | 69,782,767 | -17,573 | 1.78% | 30,180,067 |
| 2009-05-14 | 2009-05-12 | 0.421 | 69,800,340 | +17,573 | 1.78% | 29,393,255 |
| 2009-05-12 | 2009-05-08 | 0.421 | 69,782,767 | -738,059 | 1.78% | 29,385,855 |
| 2009-05-11 | 2009-05-07 | 0.410 | 70,520,826 | +158,155 | 1.80% | 28,894,043 |
| 2009-05-08 | 2009-05-06 | 0.427 | 70,362,671 | -175,728 | 1.80% | 30,030,461 |
| 2009-05-07 | 2009-05-05 | 0.387 | 70,538,399 | -87,864 | 1.80% | 27,295,618 |
| 2009-05-06 | 2009-05-04 | 0.370 | 70,626,263 | +87,864 | 1.80% | 26,123,900 |
| 2009-05-05 | 2009-04-30 | 0.364 | 70,538,399 | +210,874 | 1.80% | 25,689,994 |
| 2009-05-04 | 2009-04-29 | 0.353 | 70,327,525 | -386,602 | 1.80% | 24,812,781 |
| 2009-04-30 | 2009-04-28 | 0.341 | 70,714,127 | +175,728 | 1.81% | 24,144,369 |
| 2009-04-28 | 2009-04-24 | 0.415 | 70,538,399 | +105,437 | 1.80% | 29,302,649 |
| 2009-04-27 | 2009-04-23 | 0.381 | 70,432,962 | -2,179,030 | 1.80% | 26,854,012 |
| 2009-04-23 | 2009-04-21 | 0.404 | 72,611,992 | -35,146 | 1.85% | 29,337,637 |
| 2009-04-21 | 2009-04-17 | 0.387 | 72,647,138 | -87,864 | 1.85% | 28,111,618 |
| 2009-04-17 | 2009-04-15 | 0.364 | 72,735,002 | -17,573 | 1.86% | 26,489,994 |
| 2009-04-16 | 2009-04-14 | 0.330 | 72,752,575 | +123,010 | 1.86% | 24,012,357 |
| 2009-04-14 | 2009-04-08 | 0.324 | 72,629,565 | +105,437 | 1.85% | 23,558,451 |
| 2009-04-09 | 2009-04-07 | 0.330 | 72,524,128 | -123,010 | 1.85% | 23,936,957 |
| 2009-04-08 | 2009-04-06 | 0.330 | 72,647,138 | +17,573 | 1.85% | 23,977,557 |
| 2009-04-07 | 2009-04-03 | 0.324 | 72,629,565 | -17,573 | 1.85% | 23,558,451 |
| 2009-03-26 | 2009-03-24 | 0.290 | 72,647,138 | +87,864 | 1.85% | 21,083,714 |
| 2009-03-25 | 2009-03-23 | 0.296 | 72,559,274 | -87,864 | 1.85% | 21,471,120 |
| 2009-03-24 | 2009-03-20 | 0.283 | 72,647,138 | +52,719 | 1.85% | 20,587,626 |
| 2009-03-23 | 2009-03-19 | 0.254 | 72,594,419 | +6,590 | 1.85% | 18,424,534 |
| 2009-03-20 | 2009-03-18 | 0.248 | 72,587,829 | +87,864 | 1.85% | 18,009,793 |
| 2009-03-18 | 2009-03-16 | 0.242 | 72,499,965 | +878,641 | 1.85% | 17,575,424 |
| 2009-03-12 | 2009-03-10 | 0.242 | 71,621,324 | -70,291 | 1.83% | 17,362,424 |
| 2009-03-05 | 2009-03-03 | 0.245 | 71,691,615 | -17,573 | 1.83% | 17,542,652 |
| 2009-02-27 | 2009-02-25 | 0.262 | 71,709,188 | +35,145 | 1.83% | 18,771,158 |
| 2009-02-23 | 2009-02-19 | 0.270 | 71,674,043 | -52,718 | 1.83% | 19,332,974 |
| 2009-01-16 | 2009-01-14 | 0.242 | 71,726,761 | -263,592 | 1.83% | 17,387,984 |
| 2009-01-14 | 2009-01-12 | 0.245 | 71,990,353 | -52,719 | 1.84% | 17,615,752 |
| 2009-01-09 | 2009-01-07 | 0.262 | 72,043,072 | -17,573 | 1.84% | 18,858,558 |
| 2009-01-06 | 2009-01-02 | 0.231 | 72,060,645 | -70,291 | 1.84% | 16,648,787 |
| 2009-01-05 | 2008-12-31 | 0.223 | 72,130,936 | +17,573 | 1.84% | 16,090,371 |
| 2008-12-23 | 2008-12-19 | 0.231 | 72,113,363 | -474,466 | 1.84% | 16,660,967 |
| 2008-12-19 | 2008-12-17 | 0.222 | 72,587,829 | -175,729 | 1.85% | 16,109,677 |
| 2008-12-17 | 2008-12-15 | 0.226 | 72,763,558 | +17,573 | 1.86% | 16,479,932 |
| 2008-12-16 | 2008-12-12 | 0.232 | 72,745,985 | +87,864 | 1.86% | 16,889,921 |
| 2008-12-15 | 2008-12-11 | 0.222 | 72,658,121 | -105,437 | 1.86% | 16,125,277 |
| 2008-12-11 | 2008-12-09 | 0.181 | 72,763,558 | -105,437 | 1.86% | 13,167,383 |
| 2008-12-03 | 2008-12-01 | 0.159 | 72,868,995 | +87,864 | 1.86% | 11,610,722 |
| 2008-12-02 | 2008-11-28 | 0.163 | 72,781,131 | +70,292 | 1.86% | 11,845,223 |
| 2008-11-28 | 2008-11-26 | 0.170 | 72,710,839 | -105,437 | 1.85% | 12,330,306 |
| 2008-11-21 | 2008-11-19 | 0.171 | 72,816,276 | +123,010 | 1.86% | 12,431,059 |
| 2008-11-20 | 2008-11-18 | 0.168 | 72,693,266 | -140,583 | 1.85% | 12,244,592 |
| 2008-11-19 | 2008-11-17 | 0.182 | 72,833,849 | -878,641 | 1.86% | 13,262,997 |
| 2008-11-12 | 2008-11-10 | 0.188 | 73,712,490 | +175,728 | 1.88% | 13,842,465 |
| 2008-11-05 | 2008-11-03 | 0.168 | 73,536,762 | +263,592 | 1.87% | 12,386,672 |
| 2008-10-30 | 2008-10-28 | 0.117 | 73,273,170 | +2,214,176 | 1.87% | 8,589,554 |
| 2008-10-29 | 2008-10-27 | 0.118 | 71,058,994 | +70,292 | 1.81% | 8,410,868 |
| 2008-10-22 | 2008-10-20 | 0.183 | 70,988,702 | -140,583 | 1.81% | 13,007,790 |
| 2008-10-21 | 2008-10-17 | 0.171 | 71,129,285 | +1,511,263 | 1.81% | 12,143,059 |
| 2008-10-16 | 2008-10-14 | 0.217 | 69,618,022 | -87,864 | 1.77% | 15,133,642 |
| 2008-10-14 | 2008-10-10 | 0.203 | 69,705,886 | -896,214 | 1.78% | 14,121,404 |
| 2008-10-10 | 2008-10-08 | 0.216 | 70,602,100 | -474,467 | 1.80% | 15,267,209 |
| 2008-10-09 | 2008-10-06 | 0.241 | 71,076,567 | -579,903 | 1.81% | 17,149,471 |
| 2008-10-08 | 2008-10-03 | 0.245 | 71,656,470 | -105,437 | 1.83% | 17,534,052 |
| 2008-09-29 | 2008-09-25 | 0.252 | 71,761,907 | -17,573 | 1.83% | 18,049,894 |
| 2008-09-22 | 2008-09-18 | 0.239 | 71,779,480 | +931,360 | 1.83% | 17,155,683 |
| 2008-09-19 | 2008-09-17 | 0.239 | 70,848,120 | -72,400 | 1.81% | 16,933,083 |
| 2008-09-18 | 2008-09-16 | 0.239 | 70,920,520 | +175,728 | 1.81% | 16,950,387 |
| 2008-09-17 | 2008-09-12 | 0.247 | 70,744,792 | +17,573 | 1.80% | 17,472,000 |
| 2008-09-16 | 2008-09-11 | 0.256 | 70,727,219 | +140,583 | 1.80% | 18,111,629 |
| 2008-09-12 | 2008-09-10 | 0.248 | 70,586,636 | +52,718 | 1.80% | 17,513,276 |
| 2008-09-11 | 2008-09-09 | 0.249 | 70,533,918 | +439,321 | 1.80% | 17,580,473 |
| 2008-09-02 | 2008-08-29 | 0.296 | 70,094,597 | +17,573 | 1.79% | 20,741,794 |
| 2008-09-01 | 2008-08-28 | 0.307 | 70,077,024 | +17,573 | 1.79% | 21,534,155 |
| 2008-08-29 | 2008-08-27 | 0.313 | 70,059,451 | -492,040 | 1.90% | 21,927,436 |
| 2008-08-28 | 2008-08-26 | 0.272 | 70,551,491 | -52,718 | 1.92% | 19,190,775 |
| 2008-08-27 | 2008-08-25 | 0.258 | 70,604,209 | -35,146 | 1.92% | 18,240,842 |
| 2008-08-26 | 2008-08-21 | 0.239 | 70,639,355 | +351,457 | 1.92% | 16,883,187 |
| 2008-08-25 | 2008-08-20 | 0.241 | 70,287,898 | +369,029 | 1.91% | 16,959,180 |
| 2008-08-21 | 2008-08-19 | 0.234 | 69,918,869 | +702,913 | 1.90% | 16,392,683 |
| 2008-08-18 | 2008-08-14 | 0.255 | 69,215,956 | +35,146 | 1.88% | 17,645,853 |
| 2008-08-15 | 2008-08-13 | 0.262 | 69,180,810 | +825,923 | 1.88% | 18,109,310 |
| 2008-08-14 | 2008-08-12 | 0.273 | 68,354,887 | -17,573 | 1.86% | 18,671,071 |
| 2008-08-13 | 2008-08-11 | 0.285 | 68,372,460 | +17,573 | 1.86% | 19,454,032 |
| 2008-08-05 | 2008-08-01 | 0.341 | 68,354,887 | -193,302 | 1.86% | 23,338,839 |
| 2008-08-04 | 2008-07-31 | 0.347 | 68,548,189 | +1,433,064 | 1.86% | 23,794,920 |
| 2008-07-31 | 2008-07-29 | 0.341 | 67,115,125 | +263,593 | 1.82% | 22,915,539 |
| 2008-07-28 | 2008-07-24 | 0.364 | 66,851,532 | +351,456 | 1.82% | 24,347,241 |
| 2008-07-22 | 2008-07-18 | 0.376 | 66,500,076 | +35,146 | 1.81% | 24,976,093 |
| 2008-07-21 | 2008-07-17 | 0.387 | 66,464,930 | +17,573 | 1.81% | 25,719,344 |
| 2008-07-16 | 2008-07-14 | 0.404 | 66,447,357 | -123,010 | 1.80% | 26,846,921 |
| 2008-07-15 | 2008-07-11 | 0.415 | 66,570,367 | -52,719 | 1.81% | 27,654,272 |
| 2008-07-14 | 2008-07-10 | 0.387 | 66,623,086 | +509,612 | 1.81% | 25,780,544 |
| 2008-07-11 | 2008-07-09 | 0.381 | 66,113,474 | -17,573 | 1.80% | 25,207,119 |
| 2008-07-10 | 2008-07-08 | 0.376 | 66,131,047 | -17,572 | 1.80% | 24,837,493 |
| 2008-07-07 | 2008-07-03 | 0.381 | 66,148,619 | +158,155 | 1.80% | 25,220,518 |
| 2008-07-04 | 2008-07-02 | 0.404 | 65,990,464 | +202,088 | 1.79% | 26,662,321 |
| 2008-06-26 | 2008-06-24 | 0.438 | 65,788,376 | -105,437 | 1.79% | 28,826,925 |
| 2008-06-25 | 2008-06-23 | 0.450 | 65,893,813 | -175,729 | 1.79% | 29,623,076 |
| 2008-06-24 | 2008-06-20 | 0.444 | 66,069,542 | -70,291 | 1.79% | 29,326,101 |
| 2008-06-23 | 2008-06-19 | 0.438 | 66,139,833 | +35,146 | 1.80% | 28,980,925 |
| 2008-06-17 | 2008-06-13 | 0.438 | 66,104,687 | +175,728 | 1.80% | 28,965,525 |
| 2008-06-16 | 2008-06-12 | 0.450 | 65,928,959 | +123,010 | 1.79% | 29,638,876 |
| 2008-06-13 | 2008-06-11 | 0.478 | 65,805,949 | +17,573 | 1.79% | 31,455,954 |
| 2008-06-12 | 2008-06-10 | 0.472 | 65,788,376 | +17,572 | 1.79% | 31,073,179 |
| 2008-06-10 | 2008-06-05 | 0.501 | 65,770,804 | +35,146 | 1.79% | 32,936,257 |
| 2008-06-06 | 2008-06-04 | 0.518 | 65,735,658 | +87,864 | 1.79% | 34,040,884 |
| 2008-06-03 | 2008-05-30 | 0.512 | 65,647,794 | +87,864 | 1.78% | 33,621,809 |
| 2008-06-02 | 2008-05-29 | 0.524 | 65,559,930 | -4,920 | 1.78% | 34,322,960 |
| 2008-05-30 | 2008-05-28 | 0.524 | 65,564,850 | +70,291 | 1.78% | 34,325,536 |
| 2008-05-29 | 2008-05-27 | 0.529 | 65,494,559 | +87,864 | 1.78% | 34,661,440 |
| 2008-05-28 | 2008-05-26 | 0.524 | 65,406,695 | +369,030 | 1.78% | 34,242,736 |
| 2008-05-26 | 2008-05-22 | 0.592 | 65,037,665 | -193,301 | 1.77% | 38,490,779 |
| 2008-05-23 | 2008-05-21 | 0.580 | 65,230,966 | -52,719 | 1.77% | 37,862,772 |
| 2008-05-22 | 2008-05-20 | 0.512 | 65,283,685 | -31,367,492 | 1.77% | 33,435,329 |
| 2008-05-21 | 2008-05-19 | 0.535 | 96,651,177 | -1,757,282 | 2.62% | 51,700,343 |
| 2008-05-20 | 2008-05-16 | 0.541 | 98,408,459 | -2,056,021 | 2.67% | 53,200,347 |
| 2008-05-19 | 2008-05-15 | 0.535 | 100,464,480 | -17,379,523 | 2.73% | 53,740,143 |
| 2008-05-16 | 2008-05-14 | 0.529 | 117,844,003 | -4,621,653 | 3.20% | 62,366,139 |
| 2008-05-15 | 2008-05-13 | 0.535 | 122,465,656 | -2,302,040 | 3.33% | 65,508,943 |
| 2008-05-14 | 2008-05-09 | 0.535 | 124,767,696 | -6,466,800 | 3.39% | 66,740,343 |
| 2008-05-13 | 2008-05-08 | 0.558 | 131,234,496 | -2,776,506 | 3.56% | 73,186,758 |
| 2008-05-09 | 2008-05-07 | 0.558 | 134,011,002 | -5,886,896 | 3.64% | 74,735,158 |
| 2008-05-08 | 2008-05-06 | 0.592 | 139,897,898 | -5,570,586 | 3.80% | 82,794,779 |
| 2008-05-07 | 2008-05-05 | 0.592 | 145,468,484 | -10,438,258 | 3.95% | 86,091,580 |
| 2008-05-06 | 2008-05-02 | 0.615 | 155,906,742 | -11,229,035 | 4.23% | 95,817,994 |
| 2008-05-05 | 2008-04-30 | 0.592 | 167,135,777 | +87,865 | 4.54% | 98,914,780 |
| 2008-04-30 | 2008-04-28 | 0.580 | 167,047,912 | -87,865 | 4.54% | 96,961,572 |
| 2008-04-25 | 2008-04-23 | 0.580 | 167,135,777 | -3,743,011 | 4.99% | 97,012,573 |
| 2008-04-24 | 2008-04-22 | 0.563 | 170,878,788 | -843,496 | 5.10% | 96,267,961 |
| 2008-04-23 | 2008-04-21 | 0.563 | 171,722,284 | -790,777 | 5.12% | 96,743,162 |
| 2008-04-22 | 2008-04-18 | 0.563 | 172,513,061 | -1,634,273 | 5.15% | 97,188,661 |
| 2008-04-21 | 2008-04-17 | 0.580 | 174,147,334 | -2,302,040 | 5.19% | 101,082,373 |
| 2008-04-14 | 2008-04-10 | 0.603 | 176,449,374 | -17,572 | 5.26% | 106,434,987 |
| 2008-04-10 | 2008-04-08 | 0.626 | 176,466,946 | +87,864 | 5.26% | 110,462,401 |
| 2008-04-09 | 2008-04-07 | 0.626 | 176,379,082 | +35,145 | 5.26% | 110,407,401 |
| 2008-04-02 | 2008-03-31 | 0.637 | 176,343,937 | +70,292 | 5.26% | 112,392,409 |
| 2008-04-01 | 2008-03-28 | 0.671 | 176,273,645 | -87,864 | 5.26% | 118,366,230 |
| 2008-03-31 | 2008-03-27 | 0.603 | 176,361,509 | -87,865 | 5.26% | 106,381,987 |
| 2008-03-28 | 2008-03-26 | 0.580 | 176,449,374 | +87,865 | 5.26% | 102,418,573 |
| 2008-03-27 | 2008-03-25 | 0.580 | 176,361,509 | +140,582 | 5.26% | 102,367,572 |
| 2008-03-20 | 2008-03-18 | 0.592 | 176,220,927 | -87,864 | 5.26% | 104,291,580 |
| 2008-03-10 | 2008-03-06 | 0.671 | 176,308,791 | -333,884 | 5.26% | 118,389,831 |
| 2008-03-07 | 2008-03-05 | 0.717 | 176,642,675 | +17,573 | 5.27% | 126,655,660 |
| 2008-03-06 | 2008-03-04 | 0.740 | 176,625,102 | -540,364 | 5.27% | 130,663,475 |
| 2008-03-05 | 2008-03-03 | 0.785 | 177,165,466 | -105,437 | 5.28% | 139,128,654 |
| 2008-03-04 | 2008-02-29 | 0.774 | 177,270,903 | -263,592 | 5.29% | 137,193,896 |
| 2008-03-03 | 2008-02-28 | 0.728 | 177,534,495 | +140,582 | 5.30% | 129,315,667 |
| 2008-02-29 | 2008-02-27 | 0.694 | 177,393,913 | -966,505 | 5.29% | 123,156,395 |
| 2008-02-27 | 2008-02-25 | 0.615 | 178,360,418 | +52,718 | 5.32% | 109,617,694 |
| 2008-02-26 | 2008-02-22 | 0.637 | 178,307,700 | +17,573 | 5.32% | 113,644,009 |
| 2008-02-25 | 2008-02-21 | 0.615 | 178,290,127 | -70,291 | 5.32% | 109,574,494 |
| 2008-02-21 | 2008-02-19 | 0.649 | 178,360,418 | -333,884 | 5.32% | 115,707,566 |
| 2008-02-20 | 2008-02-18 | 0.683 | 178,694,302 | -579,903 | 5.33% | 122,025,438 |
| 2008-02-19 | 2008-02-15 | 0.529 | 179,274,205 | -413,100 | 5.35% | 94,876,614 |
| 2008-02-18 | 2008-02-14 | 0.529 | 179,687,305 | -9,451,229 | 5.36% | 95,095,238 |
| 2008-02-14 | 2008-02-12 | 0.501 | 189,138,534 | -948,933 | 5.64% | 94,715,513 |
| 2008-02-13 | 2008-02-11 | 0.524 | 190,087,467 | +105,437 | 5.67% | 99,517,564 |
| 2008-02-12 | 2008-02-06 | 0.512 | 189,982,030 | -404,175 | 5.66% | 97,300,138 |
| 2008-02-11 | 2008-02-04 | 0.529 | 190,386,205 | -1,968,156 | 5.68% | 100,757,376 |
| 2008-02-05 | 2008-02-01 | 0.501 | 192,354,361 | -913,787 | 5.74% | 96,325,913 |
| 2008-02-04 | 2008-01-31 | 0.512 | 193,268,148 | -3,391,555 | 5.76% | 98,983,138 |
| 2008-02-01 | 2008-01-30 | 0.541 | 196,659,703 | +175,728 | 5.86% | 106,315,702 |
| 2008-01-31 | 2008-01-29 | 0.552 | 196,483,975 | -738,059 | 5.86% | 108,456,927 |
| 2008-01-30 | 2008-01-28 | 0.569 | 197,222,034 | -298,738 | 5.87% | 112,231,265 |
| 2008-01-29 | 2008-01-25 | 0.535 | 197,520,772 | -5,658,449 | 5.88% | 105,657,189 |
| 2008-01-28 | 2008-01-24 | 0.535 | 203,179,221 | -6,326,217 | 6.05% | 108,683,989 |
| 2008-01-25 | 2008-01-23 | 0.506 | 209,505,438 | -667,768 | 6.23% | 106,106,926 |
| 2008-01-24 | 2008-01-22 | 0.461 | 210,173,206 | +2,881,944 | 6.25% | 96,877,025 |
| 2008-01-23 | 2008-01-21 | 0.524 | 207,291,262 | +175,728 | 6.17% | 108,524,364 |
| 2008-01-22 | 2008-01-18 | 0.592 | 207,115,534 | +755,631 | 6.16% | 122,575,716 |
| 2008-01-21 | 2008-01-17 | 0.649 | 206,359,903 | -35,145 | 6.14% | 133,871,642 |
| 2008-01-18 | 2008-01-16 | 0.649 | 206,395,048 | +474,466 | 6.14% | 133,894,442 |
| 2008-01-17 | 2008-01-15 | 0.728 | 205,920,582 | +228,447 | 6.13% | 149,992,019 |
| 2008-01-16 | 2008-01-14 | 0.797 | 205,692,135 | -17,573 | 6.12% | 163,871,771 |
| 2008-01-15 | 2008-01-11 | 0.819 | 205,709,708 | +689,733 | 6.12% | 168,568,221 |
| 2008-01-14 | 2008-01-10 | 0.842 | 205,019,975 | +821,530 | 6.10% | 172,669,772 |
| 2008-01-11 | 2008-01-09 | 0.808 | 204,198,445 | -140,583 | 6.08% | 165,005,796 |
| 2008-01-10 | 2008-01-08 | 0.831 | 204,339,028 | +79,078 | 6.08% | 169,770,647 |
| 2008-01-09 | 2008-01-07 | 0.842 | 204,259,950 | -649,492 | 6.08% | 172,029,672 |
| 2008-01-08 | 2008-01-04 | 0.865 | 204,909,442 | +210,874 | 6.10% | 177,240,915 |
| 2008-01-07 | 2008-01-03 | 0.808 | 204,698,568 | -1,388,253 | 6.09% | 165,409,928 |
| 2008-01-04 | 2008-01-02 | 0.819 | 206,086,821 | -448,107 | 6.13% | 168,877,246 |
| 2008-01-03 | 2007-12-31 | 0.842 | 206,534,928 | +738,059 | 6.15% | 173,945,680 |
| 2008-01-02 | 2007-12-27 | 0.831 | 205,796,869 | -6,115,343 | 6.12% | 170,981,863 |
| 2007-12-28 | 2007-12-24 | 0.876 | 211,912,212 | -3,707,866 | 6.31% | 185,709,932 |
| 2007-12-27 | 2007-12-20 | 0.854 | 215,620,078 | -3,373,983 | 6.42% | 184,051,297 |
| 2007-12-21 | 2007-12-19 | 0.876 | 218,994,061 | -3,145,535 | 6.52% | 191,916,132 |
| 2007-12-20 | 2007-12-18 | 0.888 | 222,139,596 | -685,340 | 6.61% | 197,200,949 |
| 2007-12-19 | 2007-12-17 | 0.910 | 222,824,936 | -2,881,944 | 6.63% | 202,881,384 |
| 2007-12-18 | 2007-12-14 | 0.910 | 225,706,880 | +702,913 | 6.72% | 205,505,384 |
| 2007-12-17 | 2007-12-13 | 0.933 | 225,003,967 | +1,230,098 | 6.70% | 209,987,019 |
| 2007-12-14 | 2007-12-12 | 0.967 | 223,773,869 | +492,039 | 6.66% | 216,479,471 |
| 2007-12-13 | 2007-12-11 | 0.979 | 223,281,830 | +246,020 | 6.64% | 218,544,688 |
| 2007-12-12 | 2007-12-10 | 0.990 | 223,035,810 | +158,155 | 6.64% | 220,842,305 |
| 2007-12-11 | 2007-12-07 | 1.024 | 222,877,655 | -3,866,021 | 6.63% | 228,295,557 |
| 2007-12-07 | 2007-12-05 | 1.138 | 226,743,676 | -13,169,075 | 6.75% | 258,061,730 |
| 2007-12-06 | 2007-12-04 | 1.172 | 239,912,751 | -13,162,046 | 7.14% | 281,241,222 |
| 2007-12-05 | 2007-12-03 | 1.024 | 253,074,797 | +439,321 | 7.53% | 259,226,757 |
| 2007-12-04 | 2007-11-30 | 0.910 | 252,635,476 | -158,156 | 7.52% | 230,023,784 |
| 2007-12-03 | 2007-11-29 | 0.910 | 252,793,632 | +5,746,314 | 7.52% | 230,167,784 |
| 2007-11-30 | 2007-11-28 | 0.888 | 247,047,318 | -509,612 | 7.35% | 219,312,390 |
| 2007-11-29 | 2007-11-27 | 0.888 | 247,556,930 | -87,864 | 7.36% | 219,764,790 |
| 2007-11-28 | 2007-11-26 | 0.922 | 247,644,794 | -544,757 | 7.36% | 228,298,281 |
| 2007-11-27 | 2007-11-23 | 0.922 | 248,189,551 | -246,020 | 7.38% | 228,800,481 |
| 2007-11-26 | 2007-11-22 | 0.910 | 248,435,571 | -2,214,176 | 7.39% | 226,199,784 |
| 2007-11-23 | 2007-11-21 | 0.922 | 250,649,747 | +158,155 | 7.45% | 231,068,481 |
| 2007-11-22 | 2007-11-20 | 0.945 | 250,491,592 | +228,447 | 7.45% | 236,624,476 |
| 2007-11-21 | 2007-11-19 | 0.979 | 250,263,145 | +562,331 | 7.44% | 244,953,568 |
| 2007-11-20 | 2007-11-16 | 0.979 | 249,700,814 | -738,059 | 7.42% | 244,403,167 |
| 2007-11-19 | 2007-11-15 | 1.047 | 250,438,873 | -140,583 | 7.45% | 262,227,352 |
| 2007-11-16 | 2007-11-14 | 1.013 | 250,579,456 | +896,214 | 7.45% | 253,818,860 |
| 2007-11-15 | 2007-11-13 | 0.956 | 249,683,242 | +193,301 | 7.42% | 238,702,574 |
| 2007-11-14 | 2007-11-12 | 0.967 | 249,489,941 | -136,189 | 7.42% | 241,357,271 |
| 2007-11-13 | 2007-11-09 | 1.036 | 249,626,130 | +1,054,370 | 7.42% | 258,535,304 |
| 2007-11-12 | 2007-11-08 | 1.047 | 248,571,760 | -351,457 | 7.39% | 260,272,351 |
| 2007-11-09 | 2007-11-07 | 1.104 | 248,923,217 | -579,903 | 7.40% | 274,805,588 |
| 2007-11-08 | 2007-11-06 | 1.104 | 249,503,120 | +26,078,072 | 7.42% | 275,445,788 |
| 2007-11-07 | 2007-11-05 | 1.070 | 223,425,048 | +123,009 | 6.64% | 239,027,646 |
| 2007-11-06 | 2007-11-02 | 1.138 | 223,302,039 | +1,616,700 | 6.64% | 254,144,730 |
| 2007-11-05 | 2007-11-01 | 1.127 | 221,685,339 | -17,573 | 6.59% | 249,781,683 |
| 2007-11-02 | 2007-10-31 | 1.184 | 221,702,912 | -421,747 | 6.59% | 262,417,720 |
| 2007-11-01 | 2007-10-30 | 1.263 | 222,124,659 | -123,010 | 6.60% | 280,613,250 |
| 2007-10-30 | 2007-10-26 | 1.184 | 222,247,669 | +878,641 | 6.60% | 263,062,519 |
| 2007-10-29 | 2007-10-25 | 0.922 | 221,369,028 | +35,146 | 6.58% | 204,075,231 |
| 2007-10-26 | 2007-10-24 | 0.945 | 221,333,882 | -82,593 | 6.58% | 209,080,926 |
| 2007-10-24 | 2007-10-22 | 0.922 | 221,416,475 | -35,145 | 6.58% | 204,118,972 |
| 2007-10-23 | 2007-10-18 | 0.922 | 221,451,620 | -632,622 | 6.58% | 204,151,371 |
| 2007-10-18 | 2007-10-16 | 0.956 | 222,084,242 | +140,583 | 6.60% | 212,317,333 |
| 2007-10-17 | 2007-10-15 | 0.922 | 221,943,659 | +3,250,972 | 6.60% | 204,604,971 |
| 2007-10-16 | 2007-10-12 | 0.967 | 218,692,687 | +10,086,802 | 6.50% | 211,563,921 |
| 2007-10-15 | 2007-10-11 | 0.922 | 208,605,885 | +18,170,300 | 6.20% | 192,309,171 |
| 2007-10-12 | 2007-10-10 | 0.979 | 190,435,585 | +667,768 | 5.66% | 186,395,308 |
| 2007-10-11 | 2007-10-09 | 0.967 | 189,767,817 | +4,814,954 | 5.64% | 183,581,920 |
| 2007-10-10 | 2007-10-08 | 0.990 | 184,952,863 | +52,718 | 5.50% | 183,133,895 |
| 2007-10-09 | 2007-10-05 | 1.013 | 184,900,145 | -123,010 | 5.49% | 187,290,470 |
| 2007-10-08 | 2007-10-04 | 0.979 | 185,023,155 | +5,834,178 | 5.50% | 181,097,708 |
| 2007-10-05 | 2007-10-03 | 0.933 | 179,188,977 | +12,880,881 | 5.33% | 167,229,759 |
| 2007-10-04 | 2007-10-02 | 0.990 | 166,308,096 | -195,410 | 4.94% | 164,672,495 |
| 2007-10-03 | 2007-09-28 | 1.070 | 166,503,506 | +298,738 | 4.95% | 178,131,062 |
| 2007-10-02 | 2007-09-27 | 1.104 | 166,204,768 | -246,020 | 4.94% | 183,486,296 |
| 2007-09-28 | 2007-09-25 | 1.093 | 166,450,788 | -1,036,796 | 4.95% | 181,863,485 |
| 2007-09-27 | 2007-09-24 | 1.138 | 167,487,584 | +158,155 | 4.98% | 190,621,129 |
| 2007-09-25 | 2007-09-21 | 1.184 | 167,329,429 | -193,301 | 4.97% | 198,058,775 |
| 2007-09-24 | 2007-09-20 | 1.172 | 167,522,730 | +4,621,653 | 4.98% | 196,380,964 |
| 2007-09-21 | 2007-09-19 | 1.206 | 162,901,077 | +6,395,805 | 4.84% | 196,525,198 |
| 2007-09-20 | 2007-09-18 | 1.172 | 156,505,272 | +351,457 | 4.65% | 183,465,588 |
| 2007-09-19 | 2007-09-17 | 1.127 | 156,153,815 | +6,115,342 | 4.64% | 175,944,710 |
| 2007-09-18 | 2007-09-14 | 1.184 | 150,038,473 | -35,145 | 4.46% | 177,592,408 |
| 2007-09-17 | 2007-09-13 | 1.195 | 150,073,618 | +1,757,282 | 4.46% | 179,342,026 |
| 2007-09-14 | 2007-09-12 | 1.206 | 148,316,336 | +307,525 | 4.41% | 178,930,046 |
| 2007-09-13 | 2007-09-11 | 1.229 | 148,008,811 | +11,141,171 | 4.40% | 181,928,084 |
| 2007-09-12 | 2007-09-10 | 1.241 | 136,867,640 | +2,794,079 | 4.07% | 169,791,403 |
| 2007-09-11 | 2007-09-07 | 1.252 | 134,073,561 | -1,616,700 | 3.98% | 167,851,123 |
| 2007-09-10 | 2007-09-06 | 1.275 | 135,690,261 | +1,282,816 | 4.03% | 172,963,761 |
| 2007-09-07 | 2007-09-05 | 1.161 | 134,407,445 | -2,108,739 | 3.99% | 156,031,369 |
| 2007-09-06 | 2007-09-04 | 1.184 | 136,516,184 | -667,767 | 4.06% | 161,586,807 |
| 2007-09-05 | 2007-09-03 | 1.206 | 137,183,951 | -3,268,546 | 4.08% | 165,499,845 |
| 2007-09-03 | 2007-08-30 | 1.206 | 140,452,497 | -3,690,293 | 4.17% | 169,443,046 |
| 2007-08-31 | 2007-08-29 | 1.252 | 144,142,790 | -52,718 | 4.28% | 180,457,123 |
| 2007-08-30 | 2007-08-28 | 1.286 | 144,195,508 | -351,457 | 4.29% | 185,446,480 |
| 2007-08-29 | 2007-08-27 | 1.423 | 144,546,965 | +3,250,973 | 4.30% | 205,639,913 |
| 2007-08-28 | 2007-08-24 | 1.354 | 141,295,992 | -193,301 | 4.20% | 191,366,196 |
| 2007-08-27 | 2007-08-23 | 1.241 | 141,489,293 | -1,177,380 | 4.20% | 175,524,803 |
| 2007-08-24 | 2007-08-22 | 1.047 | 142,666,673 | +509,612 | 4.24% | 149,382,176 |
| 2007-08-23 | 2007-08-21 | 0.945 | 142,157,061 | -825,922 | 4.22% | 134,287,302 |
| 2007-08-22 | 2007-08-20 | 1.002 | 142,982,983 | -11,369,618 | 4.25% | 143,204,098 |
| 2007-08-21 | 2007-08-17 | 0.922 | 154,352,601 | +1,476,117 | 4.59% | 142,294,263 |
| 2007-08-20 | 2007-08-16 | 1.195 | 152,876,484 | +246,020 | 4.54% | 182,691,527 |
| 2007-08-17 | 2007-08-15 | 1.332 | 152,630,464 | -87,864 | 4.54% | 203,242,958 |
| 2007-08-16 | 2007-08-14 | 1.366 | 152,718,328 | -2,231,749 | 4.54% | 208,574,316 |
| 2007-08-14 | 2007-08-10 | 1.400 | 154,950,077 | -386,602 | 4.60% | 216,912,874 |
| 2007-08-13 | 2007-08-09 | 1.468 | 155,336,679 | +175,728 | 4.62% | 228,061,590 |
| 2007-08-10 | 2007-08-08 | 1.354 | 155,160,951 | +210,874 | 4.61% | 210,144,397 |
| 2007-08-09 | 2007-08-07 | 1.332 | 154,950,077 | +47,095 | 4.60% | 206,331,758 |
| 2007-08-08 | 2007-08-06 | 1.491 | 154,902,982 | -948,932 | 4.60% | 230,950,813 |
| 2007-08-07 | 2007-08-03 | 1.548 | 155,851,914 | -984,079 | 4.63% | 241,234,528 |
| 2007-08-06 | 2007-08-02 | 1.480 | 156,835,993 | +193,302 | 4.66% | 232,047,830 |
| 2007-08-03 | 2007-08-01 | 1.559 | 156,642,691 | +87,864 | 4.66% | 244,241,311 |
| 2007-08-02 | 2007-07-31 | 1.605 | 156,554,827 | -965,100 | 4.65% | 251,231,445 |
| 2007-08-01 | 2007-07-30 | 1.616 | 157,519,927 | +615,049 | 4.68% | 254,572,957 |
| 2007-07-31 | 2007-07-27 | 1.536 | 156,904,878 | -18,152,728 | 4.66% | 241,078,585 |
| 2007-07-30 | 2007-07-26 | 1.639 | 175,057,606 | -140,582 | 5.20% | 286,900,891 |
| 2007-07-27 | 2007-07-25 | 1.650 | 175,198,188 | -386,603 | 5.21% | 289,125,258 |
| 2007-07-26 | 2007-07-24 | 1.684 | 175,584,791 | -1,686,991 | 5.22% | 295,758,361 |
| 2007-07-25 | 2007-07-23 | 1.753 | 177,271,782 | +7,925,344 | 5.27% | 310,705,365 |
| 2007-07-24 | 2007-07-20 | 1.730 | 169,346,438 | +8,979,714 | 5.03% | 292,959,830 |
| 2007-07-23 | 2007-07-19 | 1.650 | 160,366,724 | +702,913 | 4.77% | 264,649,258 |
| 2007-07-20 | 2007-07-18 | 1.707 | 159,663,811 | -738,059 | 4.74% | 272,575,094 |
| 2007-07-19 | 2007-07-17 | 1.775 | 160,401,870 | +228,447 | 4.77% | 284,788,499 |
| 2007-07-18 | 2007-07-16 | 1.775 | 160,173,423 | -474,467 | 4.76% | 284,382,898 |
| 2007-07-17 | 2007-07-13 | 1.889 | 160,647,890 | +1,470,494 | 4.77% | 303,508,972 |
| 2007-07-16 | 2007-07-12 | 1.832 | 159,177,396 | -1,309,175 | 4.73% | 291,672,640 |
| 2007-07-13 | 2007-07-11 | 1.650 | 160,486,571 | +1,054,369 | 4.77% | 264,847,038 |
| 2007-07-12 | 2007-07-10 | 1.582 | 159,432,202 | +825,923 | 4.74% | 252,219,851 |
| 2007-07-11 | 2007-07-09 | 1.548 | 158,606,279 | -1,985,729 | 4.71% | 245,497,857 |
| 2007-07-10 | 2007-07-06 | 1.605 | 160,592,008 | -193,301 | 4.77% | 257,710,113 |
| 2007-07-09 | 2007-07-05 | 1.571 | 160,785,309 | -3,094,255 | 4.78% | 252,530,519 |
| 2007-07-06 | 2007-07-04 | 1.616 | 163,879,564 | +14,726,027 | 4.87% | 264,850,968 |
| 2007-07-05 | 2007-07-03 | 1.650 | 149,153,537 | +191,193 | 4.43% | 246,144,411 |
| 2007-07-04 | 2007-06-29 | 1.559 | 148,962,344 | +298,738 | 4.43% | 232,265,917 |
| 2007-07-03 | 2007-06-28 | 1.707 | 148,663,606 | +52,718 | 4.42% | 253,795,748 |
| 2007-06-29 | 2007-06-27 | 1.730 | 148,610,888 | +562,331 | 5.16% | 257,088,493 |
| 2007-06-28 | 2007-06-26 | 1.764 | 148,048,557 | -70,292 | 5.14% | 261,170,606 |
| 2007-06-27 | 2007-06-25 | 1.775 | 148,118,849 | +263,593 | 5.14% | 262,980,379 |
| 2007-06-26 | 2007-06-22 | 1.753 | 147,855,256 | 5.13% | 259,146,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy