History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 7,278,630 +0 0.13% 1,055,401
2025-10-13 2025-10-09 0.143 7,278,630 +0 0.13% 1,040,844
2025-10-10 2025-10-08 0.143 7,278,630 +0 0.13% 1,040,844
2025-10-09 2025-10-06 0.146 7,278,630 +0 0.13% 1,062,680
2025-10-08 2025-10-03 0.145 7,278,630 +0 0.13% 1,055,401
2025-10-06 2025-10-02 0.145 7,278,630 +0 0.13% 1,055,401
2025-10-03 2025-09-30 0.147 7,278,630 +0 0.13% 1,069,959
2025-10-02 2025-09-29 0.151 7,278,630 +0 0.13% 1,099,073
2025-09-30 2025-09-26 0.151 7,278,630 +0 0.13% 1,099,073
2025-09-29 2025-09-25 0.147 7,278,630 +0 0.13% 1,069,959
2025-09-26 2025-09-24 0.147 7,278,630 +0 0.13% 1,069,959
2025-09-25 2025-09-23 0.149 7,278,630 -100,000 0.13% 1,084,516
2025-07-11 2025-07-09 0.159 7,378,630 -22,000 0.13% 1,173,202
2025-07-03 2025-06-30 0.161 7,400,630 -100,000 0.13% 1,191,501
2025-06-30 2025-06-26 0.166 7,500,630 -80,000 0.13% 1,245,105
2025-06-26 2025-06-24 0.162 7,580,630 -100,000 0.13% 1,228,062
2025-06-20 2025-06-18 0.183 7,680,630 +100,000 0.14% 1,405,555
2025-06-18 2025-06-16 0.175 7,580,630 +100,000 0.13% 1,326,610
2025-06-17 2025-06-13 0.164 7,480,630 -60,000 0.13% 1,226,823
2025-06-13 2025-06-11 0.140 7,540,630 +140,000 0.13% 1,055,688
2025-05-21 2025-05-19 0.149 7,400,630 -4,000 0.13% 1,102,694
2025-02-11 2025-02-07 0.161 7,404,630 +160,000 0.13% 1,192,145
2024-12-05 2024-12-03 0.170 7,244,630 -22,000 0.13% 1,231,587
2024-10-25 2024-10-23 0.199 7,266,630 -80,000 0.13% 1,446,059
2024-10-24 2024-10-22 0.199 7,346,630 -20,000 0.13% 1,461,979
2024-10-17 2024-10-15 0.203 7,366,630 -520,000 0.13% 1,495,426
2024-10-14 2024-10-09 0.226 7,886,630 +520,000 0.14% 1,782,378
2024-10-09 2024-10-07 0.260 7,366,630 -340,000 0.13% 1,915,324
2024-10-08 2024-10-04 0.235 7,706,630 -132,000 0.14% 1,811,058
2024-08-05 2024-08-01 0.200 7,838,630 -460,000 0.14% 1,567,726
2024-07-29 2024-07-25 0.195 8,298,630 -220,000 0.15% 1,618,233
2024-07-25 2024-07-23 0.205 8,518,630 -140,000 0.15% 1,746,319
2024-05-02 2024-04-29 0.208 8,658,630 -80,000 0.15% 1,800,995
2024-03-07 2024-03-05 0.219 8,738,630 -100,000 0.16% 1,913,760
2024-02-20 2024-02-16 0.209 8,838,630 -180,000 0.16% 1,847,274
2024-02-19 2024-02-15 0.205 9,018,630 -40,000 0.16% 1,848,819
2023-10-06 2023-10-04 0.222 9,058,630 -22,000 0.16% 2,011,016
2023-08-16 2023-08-14 0.235 9,080,630 -44,000 0.16% 2,133,948
2023-05-10 2023-05-08 0.255 9,124,630 -22,000 0.16% 2,326,781
2023-01-26 2023-01-19 0.290 9,146,630 -44,000 0.16% 2,652,523
2022-12-20 2022-12-16 0.285 9,190,630 -22,000 0.16% 2,619,330
2022-09-20 2022-09-16 0.300 9,212,630 -8,800 0.16% 2,763,789
2022-06-13 2022-06-09 0.350 9,221,430 -20,000 0.16% 3,227,500
2022-06-02 2022-05-31 0.365 9,241,430 -20,000 0.16% 3,373,122
2022-03-31 2022-03-29 0.410 9,261,430 +100,000 0.16% 3,797,186
2022-03-23 2022-03-21 0.425 9,161,430 -20,000 0.16% 3,893,608
2022-03-22 2022-03-18 0.435 9,181,430 -820,000 0.16% 3,993,922
2022-03-17 2022-03-15 0.370 10,001,430 +800,000 0.17% 3,700,529
2022-02-21 2022-02-17 0.430 9,201,430 +20,000 0.16% 3,956,615
2021-12-28 2021-12-22 0.420 9,181,430 -54,560 0.16% 3,856,201
2021-12-06 2021-12-02 0.445 9,235,990 +40,000 0.16% 4,110,016
2021-10-28 2021-10-26 0.510 9,195,990 +20,000 0.16% 4,689,955
2021-10-20 2021-10-18 0.540 9,175,990 +40,000 0.16% 4,955,035
2021-10-18 2021-10-12 0.510 9,135,990 +40,000 0.16% 4,659,355
2021-10-15 2021-10-11 0.540 9,095,990 +80,000 0.16% 4,911,835
2021-10-12 2021-10-08 0.580 9,015,990 -60,000 0.16% 5,229,274
2021-10-11 2021-10-07 0.590 9,075,990 +80,000 0.16% 5,354,834
2021-10-06 2021-10-04 0.540 8,995,990 -380,000 0.16% 4,857,835
2021-10-04 2021-09-29 0.580 9,375,990 +380,000 0.16% 5,438,074
2021-09-30 2021-09-28 0.580 8,995,990 -420,000 0.16% 5,217,674
2021-09-29 2021-09-27 0.540 9,415,990 +100,000 0.16% 5,084,635
2021-09-28 2021-09-24 0.540 9,315,990 -28,380 0.16% 5,030,635
2021-09-27 2021-09-23 0.510 9,344,370 +40,000 0.16% 4,765,629
2021-09-23 2021-09-20 0.530 9,304,370 +60,000 0.16% 4,931,316
2021-09-21 2021-09-17 0.560 9,244,370 +60,000 0.16% 5,176,847
2021-09-20 2021-09-16 0.590 9,184,370 -100,000 0.16% 5,418,778
2021-09-17 2021-09-15 0.570 9,284,370 -40,000 0.16% 5,292,091
2021-09-16 2021-09-14 0.550 9,324,370 +100,000 0.16% 5,128,404
2021-09-15 2021-09-13 0.580 9,224,370 -60,000 0.16% 5,350,135
2021-09-14 2021-09-10 0.550 9,284,370 -140,000 0.16% 5,106,404
2021-09-13 2021-09-09 0.430 9,424,370 -60,000 0.16% 4,052,479
2021-09-09 2021-09-07 0.415 9,484,370 +60,000 0.16% 3,936,014
2021-09-06 2021-09-02 0.420 9,424,370 +60,000 0.16% 3,958,235
2021-09-02 2021-08-31 0.420 9,364,370 +60,000 0.16% 3,933,035
2021-08-30 2021-08-26 0.435 9,304,370 -60,000 0.16% 4,047,401
2021-08-27 2021-08-25 0.450 9,364,370 -60,000 0.16% 4,213,966
2021-08-26 2021-08-24 0.435 9,424,370 -120,000 0.16% 4,099,601
2021-08-25 2021-08-23 0.415 9,544,370 -60,000 0.17% 3,960,914
2021-08-19 2021-08-17 0.410 9,604,370 -60,000 0.17% 3,937,792
2021-08-18 2021-08-16 0.400 9,664,370 +40,000 0.17% 3,865,748
2021-08-17 2021-08-13 0.400 9,624,370 +60,000 0.17% 3,849,748
2021-07-22 2021-07-20 0.420 9,564,370 -44,000 0.17% 4,017,035
2021-07-20 2021-07-16 0.425 9,608,370 -60,000 0.17% 4,083,557
2021-07-05 2021-06-30 0.420 9,668,370 -20,000 0.17% 4,060,715
2021-06-21 2021-06-17 0.415 9,688,370 -60,000 0.17% 4,020,674
2021-06-18 2021-06-16 0.400 9,748,370 +60,000 0.17% 3,899,348
2021-06-04 2021-06-02 0.405 9,688,370 +60,000 0.17% 3,923,790
2021-05-05 2021-05-03 0.425 9,628,370 -60,000 0.17% 4,092,057
2021-04-21 2021-04-19 0.430 9,688,370 -60,000 0.17% 4,165,999
2021-04-07 2021-03-31 0.425 9,748,370 -60,000 0.17% 4,143,057
2021-03-30 2021-03-26 0.420 9,808,370 -40,000 0.17% 4,119,515
2021-03-25 2021-03-23 0.400 9,848,370 -40,000 0.17% 3,939,348
2021-03-18 2021-03-16 0.380 9,888,370 +80,000 0.17% 3,757,581
2021-03-09 2021-03-05 0.405 9,808,370 -44,000 0.17% 3,972,390
2021-03-08 2021-03-04 0.410 9,852,370 -160,000 0.17% 4,039,472
2021-03-02 2021-02-26 0.430 10,012,370 -240,000 0.17% 4,305,319
2021-02-26 2021-02-24 0.435 10,252,370 -180,000 0.18% 4,459,781
2021-02-22 2021-02-18 0.445 10,432,370 +40,000 0.18% 4,642,405
2021-02-18 2021-02-16 0.450 10,392,370 +140,000 0.18% 4,676,566
2021-02-17 2021-02-11 0.440 10,252,370 -60,000 0.18% 4,511,043
2021-02-16 2021-02-09 0.420 10,312,370 +96,480 0.18% 4,331,195
2021-02-10 2021-02-08 0.425 10,215,890 -160,000 0.18% 4,341,753
2021-02-09 2021-02-05 0.405 10,375,890 -80,000 0.18% 4,202,235
2021-02-08 2021-02-04 0.410 10,455,890 -180,000 0.18% 4,286,915
2021-02-03 2021-02-01 0.410 10,635,890 -100,000 0.18% 4,360,715
2021-02-02 2021-01-29 0.405 10,735,890 +120,000 0.19% 4,348,035
2021-01-29 2021-01-27 0.430 10,615,890 +60,000 0.18% 4,564,833
2021-01-28 2021-01-26 0.430 10,555,890 -180,000 0.18% 4,539,033
2021-01-26 2021-01-22 0.430 10,735,890 +20,000 0.19% 4,616,433
2021-01-22 2021-01-20 0.435 10,715,890 -1,100 0.19% 4,661,412
2021-01-21 2021-01-19 0.450 10,716,990 +100,000 0.19% 4,822,646
2021-01-20 2021-01-18 0.450 10,616,990 -160,000 0.18% 4,777,646
2021-01-15 2021-01-13 0.425 10,776,990 -160,000 0.19% 4,580,221
2021-01-13 2021-01-11 0.425 10,936,990 -40,000 0.19% 4,648,221
2021-01-11 2021-01-07 0.430 10,976,990 +60,000 0.19% 4,720,106
2021-01-08 2021-01-06 0.425 10,916,990 +240,000 0.19% 4,639,721
2021-01-07 2021-01-05 0.440 10,676,990 -40,000 0.19% 4,697,876
2021-01-06 2021-01-04 0.440 10,716,990 -60,000 0.19% 4,715,476
2021-01-05 2020-12-31 0.425 10,776,990 +140,000 0.19% 4,580,221
2020-12-30 2020-12-28 0.425 10,636,990 +180,000 0.18% 4,520,721
2020-12-29 2020-12-24 0.415 10,456,990 -360,000 0.18% 4,339,651
2020-12-28 2020-12-22 0.430 10,816,990 -12,000 0.19% 4,651,306
2020-12-15 2020-12-11 0.405 10,828,990 +120,000 0.19% 4,385,741
2020-12-11 2020-12-09 0.420 10,708,990 +180,000 0.19% 4,497,776
2020-12-09 2020-12-07 0.415 10,528,990 -140,000 0.18% 4,369,531
2020-12-08 2020-12-04 0.420 10,668,990 -40,000 0.18% 4,480,976
2020-12-03 2020-12-01 0.440 10,708,990 +200,000 0.19% 4,711,956
2020-11-27 2020-11-25 0.415 10,508,990 -620,000 0.18% 4,361,231
2020-11-25 2020-11-23 0.440 11,128,990 +20,000 0.19% 4,896,756
2020-11-24 2020-11-20 0.410 11,108,990 -180,000 0.19% 4,554,686
2020-11-23 2020-11-19 0.405 11,288,990 -22,000 0.20% 4,572,041
2020-11-20 2020-11-18 0.385 11,310,990 +80,000 0.20% 4,354,731
2020-11-19 2020-11-17 0.370 11,230,990 -360,000 0.19% 4,155,466
2020-11-13 2020-11-11 0.365 11,590,990 +360,000 0.20% 4,230,711
2020-11-12 2020-11-10 0.380 11,230,990 -420,000 0.19% 4,267,776
2020-11-11 2020-11-09 0.385 11,650,990 +180,000 0.20% 4,485,631
2020-11-10 2020-11-06 0.335 11,470,990 -160,000 0.20% 3,842,782
2020-11-05 2020-11-03 0.305 11,630,990 +60,000 0.20% 3,547,452
2020-10-29 2020-10-27 0.320 11,570,990 +40,000 0.20% 3,702,717
2020-10-28 2020-10-23 0.300 11,530,990 -290,000 0.20% 3,459,297
2020-10-22 2020-10-20 0.325 11,820,990 +20,000 0.20% 3,841,822
2020-10-20 2020-10-16 0.315 11,800,990 +180,000 0.20% 3,717,312
2020-10-16 2020-10-14 0.310 11,620,990 +200,000 0.20% 3,602,507
2020-10-15 2020-10-12 0.300 11,420,990 -22,000 0.20% 3,426,297
2020-10-14 2020-10-09 0.290 11,442,990 +40,000 0.20% 3,318,467
2020-10-08 2020-10-06 0.270 11,402,990 +520,000 0.20% 3,078,807
2020-09-15 2020-09-11 0.330 10,882,990 -480,000 0.19% 3,591,387
2020-09-14 2020-09-10 0.330 11,362,990 -200,000 0.20% 3,749,787
2020-09-11 2020-09-09 0.315 11,562,990 -320,000 0.20% 3,642,342
2020-09-04 2020-09-02 0.280 11,882,990 -8,000 0.21% 3,327,237
2020-09-03 2020-09-01 0.270 11,890,990 +1,000,000 0.21% 3,210,567
2020-09-01 2020-08-28 0.246 10,890,990 -180,000 0.19% 2,679,184
2020-08-26 2020-08-24 0.235 11,070,990 -80,000 0.19% 2,601,683
2020-08-17 2020-08-13 0.235 11,150,990 -166,000 0.19% 2,620,483
2020-08-06 2020-08-04 0.240 11,316,990 -4,400 0.20% 2,716,078
2020-07-27 2020-07-23 0.234 11,321,390 -22,000 0.20% 2,649,205
2020-07-20 2020-07-16 0.240 11,343,390 -660,000 0.20% 2,722,414
2020-07-10 2020-07-08 0.260 12,003,390 +240,000 0.21% 3,120,881
2020-07-09 2020-07-07 0.265 11,763,390 +400,000 0.20% 3,117,298
2020-07-08 2020-07-06 0.260 11,363,390 +20,000 0.20% 2,954,481
2020-07-02 2020-06-29 0.241 11,343,390 +8,800 0.20% 2,733,757
2020-06-09 2020-06-05 0.240 11,334,590 -22,000 0.20% 2,720,302
2020-06-08 2020-06-04 0.235 11,356,590 -40,000 0.20% 2,668,799
2020-06-01 2020-05-28 0.229 11,396,590 -110,000 0.20% 2,609,819
2020-05-18 2020-05-14 0.234 11,506,590 -880 0.20% 2,692,542
2020-04-20 2020-04-16 0.245 11,507,470 -22,000 0.20% 2,819,330
2020-03-19 2020-03-17 0.260 11,529,470 -220,000 0.20% 2,997,662
2020-03-17 2020-03-13 0.280 11,749,470 -400,000 0.20% 3,289,852
2020-03-12 2020-03-10 0.295 12,149,470 +130,000 0.21% 3,584,094
2020-03-11 2020-03-09 0.285 12,019,470 -100,000 0.21% 3,425,549
2020-03-10 2020-03-06 0.295 12,119,470 +380,000 0.21% 3,575,244
2020-02-13 2020-02-11 0.280 11,739,470 -80,000 0.20% 3,287,052
2020-02-03 2020-01-30 0.260 11,819,470 -200,000 0.20% 3,073,062
2020-01-31 2020-01-29 0.270 12,019,470 -320,000 0.21% 3,245,257
2020-01-13 2020-01-09 0.295 12,339,470 +520,000 0.21% 3,640,144
2020-01-10 2020-01-08 0.300 11,819,470 -40,000 0.20% 3,545,841
2020-01-09 2020-01-07 0.295 11,859,470 -8,000 0.21% 3,498,544
2020-01-06 2020-01-02 0.315 11,867,470 -120,000 0.21% 3,738,253
2019-12-06 2019-12-04 0.295 11,987,470 +40,000 0.21% 3,536,304
2019-12-05 2019-12-03 0.290 11,947,470 -40,000 0.21% 3,464,766
2019-11-29 2019-11-27 0.270 11,987,470 +40,000 0.21% 3,236,617
2019-11-22 2019-11-20 0.270 11,947,470 -100,000 0.21% 3,225,817
2019-11-21 2019-11-19 0.237 12,047,470 +100,000 0.21% 2,855,250
2019-11-12 2019-11-08 0.305 11,947,470 -180,000 0.21% 3,643,978
2019-10-31 2019-10-29 0.360 12,127,470 -48,000 0.21% 4,365,889
2019-10-29 2019-10-25 0.335 12,175,470 -40,000 0.21% 4,078,782
2019-10-24 2019-10-22 0.330 12,215,470 -188,000 0.21% 4,031,105
2019-10-21 2019-10-17 0.285 12,403,470 -42,000 0.21% 3,534,989
2019-09-24 2019-09-20 0.275 12,445,470 +100,000 0.21% 3,422,504
2019-09-23 2019-09-19 0.270 12,345,470 -440 0.21% 3,333,277
2019-09-17 2019-09-13 0.285 12,345,910 -160,000 0.21% 3,518,584
2019-09-12 2019-09-10 0.275 12,505,910 +520,000 0.21% 3,439,125
2019-09-11 2019-09-09 0.250 11,985,910 +300,000 0.21% 2,996,478
2019-09-09 2019-09-05 0.248 11,685,910 -40,000 0.20% 2,898,106
2019-09-02 2019-08-29 0.275 11,725,910 +20,000 0.20% 3,224,625
2019-08-29 2019-08-27 0.270 11,705,910 +40,000 0.20% 3,160,596
2019-08-09 2019-08-07 0.310 11,665,910 +100,000 0.20% 3,616,432
2019-08-06 2019-08-02 0.345 11,565,910 +40,000 0.20% 3,990,239
2019-07-29 2019-07-25 0.380 11,525,910 -40,000 0.20% 4,379,846
2019-07-26 2019-07-24 0.390 11,565,910 -296,000 0.20% 4,510,705
2019-07-18 2019-07-16 0.355 11,861,910 +40,000 0.20% 4,210,978
2019-07-15 2019-07-11 0.390 11,821,910 +80,000 0.20% 4,610,545
2019-06-25 2019-06-21 0.390 11,741,910 -44,000 0.20% 4,579,345
2019-06-11 2019-06-06 0.405 11,785,910 +40,000 0.20% 4,773,294
2019-06-04 2019-05-31 0.414 11,745,910 +114,594 0.20% 4,863,270
2019-05-27 2019-05-23 0.414 11,631,316 -39,610 0.20% 4,815,823
2019-05-23 2019-05-21 0.409 11,670,926 +39,610 0.20% 4,773,294
2019-05-03 2019-04-30 0.485 11,631,316 -11,883 0.20% 5,638,037
2019-04-23 2019-04-17 0.500 11,643,199 -138,634 0.20% 5,820,166
2019-04-16 2019-04-12 0.505 11,781,833 +138,634 0.20% 5,948,955
2019-04-11 2019-04-09 0.495 11,643,199 -108,927 0.20% 5,761,376
2019-04-03 2019-04-01 0.505 11,752,126 +19,805 0.20% 5,933,955
2019-03-05 2019-03-01 0.555 11,732,321 -19,488 0.20% 6,516,351
2019-03-04 2019-02-28 0.555 11,751,809 -99,024 0.20% 6,527,175
2019-03-01 2019-02-27 0.566 11,850,833 -39,610 0.20% 6,701,850
2019-02-27 2019-02-25 0.555 11,890,443 -39,610 0.21% 6,604,175
2019-02-26 2019-02-22 0.566 11,930,053 -39,609 0.21% 6,746,651
2019-02-21 2019-02-19 0.535 11,969,662 -65,356 0.21% 6,406,423
2019-02-08 2019-01-31 0.535 12,035,018 -134,674 0.21% 6,441,402
2019-01-17 2019-01-15 0.515 12,169,692 -19,804 0.21% 6,267,691
2018-12-06 2018-12-04 0.535 12,189,496 +277,268 0.21% 6,524,082
2018-12-05 2018-12-03 0.515 11,912,228 +99,024 0.21% 6,135,091
2018-11-27 2018-11-23 0.535 11,813,204 +19,805 0.20% 6,322,683
2018-11-23 2018-11-21 0.545 11,793,399 -5,941 0.20% 6,431,179
2018-11-20 2018-11-16 0.566 11,799,340 +217,853 0.20% 6,672,730
2018-11-15 2018-11-13 0.555 11,581,487 -19,805 0.20% 6,432,575
2018-11-13 2018-11-09 0.555 11,601,292 +7,922 0.20% 6,443,575
2018-11-12 2018-11-08 0.566 11,593,370 -19,804 0.20% 6,556,251
2018-11-09 2018-11-07 0.555 11,613,174 +19,804 0.20% 6,450,174
2018-10-30 2018-10-26 0.545 11,593,370 +28,104 0.20% 6,322,099
2018-10-10 2018-10-08 0.576 11,565,266 +59,414 0.20% 6,657,149
2018-10-09 2018-10-05 0.576 11,505,852 -23,766 0.20% 6,622,950
2018-10-04 2018-10-02 0.586 11,529,618 -59,414 0.20% 6,753,062
2018-09-26 2018-09-21 0.566 11,589,032 +39,609 0.20% 6,553,797
2018-09-21 2018-09-19 0.606 11,549,423 -39,609 0.20% 6,997,926
2018-09-20 2018-09-18 0.606 11,589,032 +4,357 0.20% 7,021,926
2018-09-05 2018-09-03 0.586 11,584,675 +39,609 0.20% 6,785,310
2018-08-30 2018-08-28 0.636 11,545,066 -257,463 0.20% 7,345,051
2018-08-10 2018-08-08 0.646 11,802,529 -99,024 0.20% 7,628,038
2018-08-09 2018-08-07 0.646 11,901,553 -59,415 0.21% 7,692,038
2018-08-08 2018-08-06 0.636 11,960,968 -43,571 0.21% 7,609,650
2018-08-02 2018-07-31 0.636 12,004,539 -19,805 0.21% 7,637,371
2018-07-06 2018-07-04 0.596 12,024,344 -43,570 0.21% 7,164,258
2018-06-26 2018-06-22 0.667 12,067,914 -21,786 0.21% 8,043,294
2018-06-21 2018-06-19 0.646 12,089,700 -108,926 0.21% 7,813,639
2018-06-15 2018-06-13 0.670 12,198,626 +65,684 0.21% 8,174,430
2018-06-14 2018-06-12 0.670 12,132,942 -98,491 0.21% 8,130,415
2018-06-13 2018-06-11 0.650 12,231,433 -325,021 0.21% 7,948,039
2018-06-11 2018-06-07 0.650 12,556,454 -118,189 0.22% 8,159,239
2018-06-08 2018-06-06 0.660 12,674,643 -59,095 0.22% 8,364,726
2018-06-05 2018-06-01 0.640 12,733,738 -137,887 0.22% 8,145,150
2018-05-24 2018-05-21 0.609 12,871,625 -39,397 0.22% 7,841,286
2018-04-27 2018-04-25 0.589 12,911,022 -21,668 0.23% 7,603,110
2018-04-09 2018-04-04 0.629 12,932,690 +19,698 0.23% 8,141,102
2018-04-06 2018-04-03 0.640 12,912,992 +39,397 0.23% 8,259,810
2018-04-04 2018-03-29 0.640 12,873,595 +137,887 0.22% 8,234,610
2018-04-03 2018-03-28 0.670 12,735,708 +39,397 0.22% 8,534,335
2018-03-26 2018-03-22 0.711 12,696,311 -59,095 0.22% 9,023,567
2018-03-23 2018-03-21 0.701 12,755,406 -59,095 0.22% 8,936,059
2018-03-20 2018-03-16 0.680 12,814,501 -21,668 0.22% 8,717,243
2018-02-27 2018-02-23 0.731 12,836,169 -39,396 0.22% 9,383,623
2018-02-26 2018-02-22 0.701 12,875,565 +39,396 0.22% 9,020,239
2018-02-13 2018-02-09 0.690 12,836,169 +78,793 0.22% 8,862,311
2018-02-09 2018-02-07 0.721 12,757,376 +118,190 0.22% 9,196,495
2018-02-08 2018-02-06 0.721 12,639,186 +59,094 0.22% 9,111,295
2018-02-06 2018-02-02 0.802 12,580,092 +39,397 0.22% 10,090,520
2018-02-05 2018-02-01 0.782 12,540,695 -19,698 0.22% 9,804,264
2018-02-01 2018-01-30 0.802 12,560,393 -39,397 0.22% 10,074,720
2018-01-29 2018-01-25 0.812 12,599,790 -39,396 0.22% 10,234,248
2018-01-25 2018-01-23 0.802 12,639,186 -21,668 0.22% 10,137,920
2018-01-24 2018-01-22 0.802 12,660,854 +78,793 0.22% 10,155,300
2018-01-23 2018-01-19 0.812 12,582,061 +39,396 0.22% 10,219,848
2018-01-22 2018-01-18 0.812 12,542,665 -19,698 0.22% 10,187,848
2018-01-19 2018-01-17 0.812 12,562,363 +59,095 0.22% 10,203,848
2018-01-18 2018-01-16 0.822 12,503,268 +39,396 0.22% 10,282,796
2018-01-15 2018-01-11 0.802 12,463,872 -84,466 0.22% 9,997,300
2018-01-11 2018-01-09 0.822 12,548,338 -453,059 0.22% 10,319,862
2018-01-10 2018-01-08 0.802 13,001,397 -78,793 0.23% 10,428,450
2018-01-08 2018-01-04 0.751 13,080,190 -374,267 0.23% 9,827,622
2018-01-05 2018-01-03 0.782 13,454,457 +118,190 0.23% 10,518,639
2018-01-03 2017-12-29 0.863 13,336,267 -120,160 0.23% 11,509,484
2018-01-02 2017-12-28 0.812 13,456,427 +78,793 0.23% 10,930,056
2017-12-29 2017-12-27 0.782 13,377,634 -39,396 0.23% 10,458,579
2017-12-28 2017-12-22 0.690 13,417,030 -39,397 0.23% 9,263,347
2017-12-27 2017-12-21 0.721 13,456,427 -19,698 0.23% 9,700,425
2017-12-22 2017-12-20 0.701 13,476,125 -157,586 0.23% 9,440,973
2017-12-21 2017-12-19 0.670 13,633,711 -98,491 0.24% 9,136,096
2017-12-19 2017-12-15 0.619 13,732,202 -19,698 0.24% 8,504,968
2017-12-18 2017-12-14 0.609 13,751,900 -102,431 0.24% 8,377,542
2017-12-12 2017-12-08 0.589 13,854,331 -21,668 0.24% 8,158,611
2017-12-08 2017-12-06 0.569 13,875,999 -19,698 0.24% 7,889,599
2017-12-06 2017-12-04 0.599 13,895,697 -177,284 0.24% 8,324,056
2017-12-05 2017-12-01 0.589 14,072,981 -78,793 0.25% 8,287,370
2017-12-01 2017-11-29 0.569 14,151,774 -78,793 0.25% 8,046,399
2017-11-29 2017-11-27 0.558 14,230,567 +19,698 0.25% 7,946,713
2017-11-28 2017-11-24 0.558 14,210,869 -98,491 0.25% 7,935,713
2017-11-13 2017-11-09 0.548 14,309,360 -30,336 0.25% 7,845,428
2017-10-19 2017-10-17 0.538 14,339,696 +98,492 0.25% 7,716,466
2017-10-18 2017-10-16 0.558 14,241,204 +59,094 0.25% 7,952,653
2017-10-06 2017-10-03 0.569 14,182,110 -334,870 0.25% 8,063,647
2017-09-29 2017-09-27 0.528 14,516,980 -43,336 0.25% 7,664,473
2017-09-25 2017-09-21 0.558 14,560,316 -78,793 0.25% 8,130,854
2017-09-20 2017-09-18 0.538 14,639,109 +78,793 0.26% 7,877,586
2017-09-15 2017-09-13 0.548 14,560,316 +39,397 0.25% 7,983,020
2017-09-11 2017-09-07 0.569 14,520,919 -295,474 0.25% 8,256,287
2017-09-06 2017-09-04 0.548 14,816,393 -21,668 0.26% 8,123,420
2017-09-01 2017-08-30 0.538 14,838,061 -59,095 0.26% 7,984,646
2017-08-30 2017-08-28 0.558 14,897,156 +196,983 0.26% 8,318,954
2017-08-29 2017-08-25 0.538 14,700,173 +492,456 0.26% 7,910,446
2017-08-24 2017-08-21 0.518 14,207,717 +59,094 0.25% 7,356,938
2017-08-09 2017-08-07 0.558 14,148,623 +135,918 0.25% 7,900,954
2017-07-27 2017-07-25 0.569 14,012,705 -78,793 0.24% 7,967,327
2017-07-25 2017-07-21 0.558 14,091,498 -118,189 0.25% 7,869,054
2017-07-24 2017-07-20 0.558 14,209,687 -65,004 0.25% 7,935,053
2017-07-20 2017-07-18 0.579 14,274,691 -39,397 0.25% 8,261,221
2017-07-19 2017-07-17 0.599 14,314,088 +35,457 0.25% 8,574,688
2017-07-18 2017-07-14 0.589 14,278,631 -61,931 0.25% 8,408,475
2017-07-17 2017-07-13 0.599 14,340,562 -1,734 0.25% 8,590,547
2017-06-16 2017-06-14 0.558 14,342,296 -108,340 0.25% 8,009,106
2017-06-06 2017-06-02 0.569 14,450,636 -118,189 0.25% 8,216,326
2017-06-05 2017-06-01 0.548 14,568,825 +98,491 0.25% 7,987,685
2017-05-31 2017-05-26 0.579 14,470,334 -541,702 0.25% 8,374,446
2017-05-25 2017-05-23 0.574 15,012,036 +134,036 0.26% 8,612,422
2017-05-23 2017-05-19 0.594 14,878,000 -21,474 0.26% 8,840,366
2017-05-10 2017-05-08 0.574 14,899,474 +136,656 0.26% 8,547,845
2017-04-24 2017-04-20 0.604 14,762,818 +78,090 0.26% 8,923,166
2017-04-21 2017-04-19 0.594 14,684,728 -58,567 0.26% 8,725,526
2017-04-11 2017-04-07 0.594 14,743,295 +58,567 0.26% 8,760,326
2017-04-07 2017-04-05 0.625 14,684,728 -58,567 0.26% 9,176,846
2017-04-05 2017-03-31 0.604 14,743,295 -21,475 0.26% 8,911,366
2017-03-28 2017-03-24 0.604 14,764,770 +58,567 0.26% 8,924,346
2017-03-27 2017-03-23 0.604 14,706,203 +58,567 0.26% 8,888,946
2017-03-21 2017-03-17 0.625 14,647,636 -175,701 0.26% 9,153,666
2017-03-16 2017-03-14 0.604 14,823,337 +58,567 0.26% 8,959,746
2017-03-15 2017-03-13 0.604 14,764,770 +58,567 0.26% 8,924,346
2017-03-14 2017-03-10 0.604 14,706,203 +310,406 0.26% 8,888,946
2017-03-13 2017-03-09 0.625 14,395,797 +117,134 0.25% 8,996,286
2017-03-10 2017-03-08 0.625 14,278,663 +58,567 0.25% 8,923,086
2017-03-09 2017-03-07 0.645 14,220,096 -117,134 0.25% 9,177,846
2017-03-08 2017-03-06 0.656 14,337,230 +19,522 0.25% 9,400,326
2017-02-23 2017-02-21 0.635 14,317,708 +117,134 0.25% 9,094,166
2017-02-21 2017-02-17 0.645 14,200,574 +58,567 0.25% 9,165,246
2017-02-20 2017-02-16 0.676 14,142,007 +58,567 0.25% 9,562,087
2017-02-17 2017-02-15 0.676 14,083,440 -97,612 0.25% 9,522,487
2017-02-15 2017-02-13 0.676 14,181,052 -136,656 0.25% 9,588,487
2017-02-08 2017-02-06 0.635 14,317,708 -39,045 0.25% 9,094,166
2017-02-06 2017-02-02 0.625 14,356,753 -19,522 0.25% 8,971,886
2017-02-01 2017-01-25 0.625 14,376,275 -107,373 0.25% 8,984,086
2017-01-24 2017-01-20 0.604 14,483,648 -39,045 0.25% 8,754,426
2016-12-16 2016-12-14 0.604 14,522,693 -78,089 0.26% 8,778,026
2016-12-15 2016-12-13 0.615 14,600,782 -575,910 0.26% 8,974,806
2016-12-07 2016-12-05 0.635 15,176,692 -144,465 0.27% 9,639,766
2016-12-02 2016-11-30 0.615 15,321,157 -78,090 0.27% 9,417,606
2016-11-25 2016-11-23 0.635 15,399,247 -136,656 0.27% 9,781,126
2016-11-21 2016-11-17 0.625 15,535,903 -449,015 0.27% 9,708,766
2016-11-16 2016-11-14 0.604 15,984,918 -78,089 0.28% 9,661,846
2016-11-14 2016-11-10 0.584 16,063,007 +78,089 0.28% 9,379,926
2016-11-04 2016-11-02 0.584 15,984,918 -97,611 0.28% 9,334,326
2016-10-28 2016-10-26 0.615 16,082,529 -78,090 0.28% 9,885,606
2016-10-27 2016-10-25 0.625 16,160,619 -195,223 0.28% 10,099,166
2016-10-14 2016-10-12 0.604 16,355,842 -78,090 0.29% 9,886,046
2016-10-12 2016-10-07 0.615 16,433,932 +58,567 0.29% 10,101,606
2016-10-11 2016-10-06 0.625 16,375,365 -146,417 0.29% 10,233,366
2016-10-04 2016-09-30 0.584 16,521,782 -19,523 0.29% 9,647,825
2016-10-03 2016-09-29 0.584 16,541,305 -58,567 0.29% 9,659,226
2016-09-23 2016-09-21 0.594 16,599,872 +58,567 0.29% 9,863,486
2016-09-19 2016-09-14 0.574 16,541,305 +234,269 0.29% 9,489,766
2016-09-15 2016-09-13 0.574 16,307,036 -58,568 0.29% 9,355,365
2016-09-14 2016-09-12 0.584 16,365,604 +58,568 0.29% 9,556,626
2016-09-05 2016-09-01 0.584 16,307,036 +58,567 0.29% 9,522,425
2016-09-02 2016-08-31 0.594 16,248,469 +58,567 0.29% 9,654,686
2016-08-31 2016-08-29 0.615 16,189,902 -39,045 0.28% 9,951,606
2016-08-30 2016-08-26 0.625 16,228,947 -214,746 0.29% 10,141,866
2016-08-24 2016-08-22 0.615 16,443,693 -78,089 0.29% 10,107,606
2016-08-17 2016-08-15 0.594 16,521,782 +78,089 0.29% 9,817,086
2016-08-16 2016-08-12 0.584 16,443,693 -21,475 0.29% 9,602,226
2016-08-15 2016-08-11 0.584 16,465,168 +19,523 0.29% 9,614,766
2016-07-29 2016-07-27 0.604 16,445,645 -97,612 0.29% 9,940,326
2016-07-27 2016-07-25 0.533 16,543,257 +97,612 0.29% 8,812,965
2016-07-26 2016-07-22 0.543 16,445,645 +97,612 0.29% 8,929,445
2016-07-22 2016-07-20 0.553 16,348,033 +19,522 0.29% 9,043,925
2016-06-24 2016-06-22 0.645 16,328,511 -97,612 0.29% 10,538,646
2016-06-22 2016-06-20 0.615 16,426,123 -19,522 0.29% 10,096,806
2016-06-13 2016-06-08 0.635 16,445,645 -78,090 0.29% 10,445,766
2016-06-10 2016-06-07 0.625 16,523,735 -390,447 0.29% 10,326,086
2016-05-31 2016-05-27 0.553 16,914,182 -42,949 0.30% 9,357,125
2016-05-13 2016-05-11 0.553 16,957,131 -6,442 0.30% 9,380,885
2016-04-28 2016-04-26 0.553 16,963,573 +136,656 0.30% 9,384,449
2016-04-25 2016-04-21 0.563 16,826,917 -58,567 0.30% 9,481,236
2016-04-22 2016-04-20 0.553 16,885,484 +97,612 0.30% 9,341,249
2016-04-21 2016-04-19 0.584 16,787,872 +97,612 0.30% 9,803,208
2016-04-19 2016-04-15 0.574 16,690,260 -19,523 0.29% 9,575,221
2016-04-14 2016-04-12 0.543 16,709,783 -175,701 0.29% 9,072,863
2016-04-13 2016-04-11 0.497 16,885,484 +78,089 0.30% 8,389,826
2016-04-11 2016-04-07 0.492 16,807,395 +19,523 0.30% 8,264,933
2016-04-05 2016-03-31 0.481 16,787,872 -21,475 0.30% 8,083,347
2016-03-07 2016-03-03 0.461 16,809,347 +97,612 0.30% 7,749,275
2016-02-16 2016-02-12 0.456 16,711,735 +2,577 0.29% 7,618,671
2016-01-21 2016-01-19 0.487 16,709,158 -39,045 0.29% 8,131,036
2016-01-19 2016-01-15 0.492 16,748,203 +331,880 0.29% 8,235,826
2016-01-13 2016-01-11 0.533 16,416,323 -292,835 0.29% 8,745,345
2016-01-06 2016-01-04 0.543 16,709,158 -292,835 0.29% 9,072,524
2015-12-29 2015-12-24 0.543 17,001,993 +39,044 0.30% 9,231,524
2015-12-23 2015-12-21 0.553 16,962,949 +331,880 0.30% 9,384,104
2015-12-22 2015-12-18 0.543 16,631,069 +331,881 0.29% 9,030,124
2015-12-21 2015-12-17 0.553 16,299,188 +78,089 0.29% 9,016,904
2015-12-17 2015-12-15 0.563 16,221,099 +214,746 0.29% 9,139,883
2015-12-16 2015-12-14 0.574 16,006,353 -21,475 0.28% 9,182,863
2015-12-15 2015-12-11 0.584 16,027,828 +390,447 0.28% 9,359,383
2015-12-11 2015-12-09 0.594 15,637,381 +97,612 0.27% 9,291,583
2015-12-09 2015-12-07 0.635 15,539,769 -97,612 0.27% 9,870,382
2015-12-08 2015-12-04 0.594 15,637,381 +97,612 0.27% 9,291,583
2015-12-07 2015-12-03 0.594 15,539,769 +234,269 0.27% 9,233,583
2015-12-04 2015-12-02 0.604 15,305,500 -370,925 0.27% 9,251,182
2015-12-01 2015-11-27 0.604 15,676,425 +97,612 0.28% 9,475,382
2015-11-30 2015-11-26 0.625 15,578,813 -19,523 0.27% 9,735,581
2015-11-27 2015-11-25 0.625 15,598,336 +56,615 0.27% 9,747,782
2015-11-26 2015-11-24 0.615 15,541,721 -97,612 0.27% 9,553,182
2015-11-24 2015-11-20 0.584 15,639,333 +169,845 0.28% 9,132,523
2015-11-23 2015-11-19 0.574 15,469,488 -292,836 0.27% 8,874,863
2015-11-19 2015-11-17 0.512 15,762,324 +390,448 0.28% 8,073,985
2015-11-18 2015-11-16 0.522 15,371,876 +292,835 0.27% 8,031,464
2015-11-10 2015-11-06 0.584 15,079,041 -253,791 0.27% 8,805,343
2015-10-27 2015-10-23 0.553 15,332,832 -78,089 0.27% 8,482,304
2015-10-19 2015-10-15 0.522 15,410,921 -21,475 0.27% 8,051,865
2015-10-14 2015-10-12 0.533 15,432,396 +39,045 0.27% 8,221,185
2015-10-12 2015-10-08 0.533 15,393,351 -39,045 0.27% 8,200,384
2015-10-09 2015-10-07 0.507 15,432,396 +58,567 0.27% 7,825,935
2015-09-30 2015-09-25 0.502 15,373,829 +39,045 0.27% 7,717,485
2015-09-21 2015-09-17 0.533 15,334,784 +97,612 0.27% 8,169,184
2015-09-14 2015-09-10 0.512 15,237,172 -19,522 0.27% 7,804,985
2015-08-31 2015-08-27 0.502 15,256,694 +58,567 0.27% 7,658,685
2015-08-28 2015-08-26 0.492 15,198,127 +195,223 0.27% 7,473,585
2015-08-27 2015-08-25 0.487 15,002,904 -21,474 0.26% 7,300,736
2015-08-24 2015-08-20 0.574 15,024,378 -107,373 0.26% 8,619,503
2015-08-21 2015-08-19 0.584 15,131,751 +175,701 0.27% 8,836,123
2015-08-14 2015-08-12 0.666 14,956,050 +58,567 0.26% 9,959,280
2015-08-13 2015-08-11 0.686 14,897,483 +39,045 0.26% 10,225,520
2015-08-11 2015-08-07 0.707 14,858,438 -1,953 0.26% 10,503,159
2015-08-04 2015-07-31 0.727 14,860,391 -83,946 0.26% 10,809,019
2015-07-29 2015-07-27 0.666 14,944,337 -39,044 0.26% 9,951,481
2015-07-28 2015-07-24 0.697 14,983,381 -97,612 0.26% 10,437,979
2015-07-23 2015-07-21 0.707 15,080,993 +29,283 0.27% 10,660,479
2015-07-22 2015-07-20 0.686 15,051,710 -507,581 0.26% 10,331,380
2015-07-16 2015-07-14 0.686 15,559,291 +58,567 0.27% 10,679,780
2015-07-15 2015-07-13 0.697 15,500,724 -39,045 0.27% 10,798,380
2015-07-14 2015-07-10 0.676 15,539,769 -292,835 0.27% 10,507,180
2015-07-13 2015-07-09 0.635 15,832,604 -29,284 0.28% 10,056,381
2015-07-09 2015-07-07 0.645 15,861,888 -140,561 0.28% 10,237,481
2015-07-08 2015-07-06 0.625 16,002,449 -8,025,642 0.28% 10,000,322
2015-07-07 2015-07-03 0.676 24,028,091 -39,044 0.42% 16,246,541
2015-07-06 2015-07-02 0.738 24,067,135 -97,612 0.42% 17,752,298
2015-07-03 2015-06-30 0.748 24,164,747 +195,224 0.42% 18,071,858
2015-07-02 2015-06-29 0.748 23,969,523 -156,179 0.42% 17,925,858
2015-06-30 2015-06-26 0.779 24,125,702 +117,134 0.42% 18,784,137
2015-06-26 2015-06-24 0.779 24,008,568 +58,567 0.42% 18,692,937
2015-06-24 2015-06-22 0.789 23,950,001 +19,522 0.42% 18,892,697
2015-06-23 2015-06-19 0.809 23,930,479 +33,188 0.42% 19,367,617
2015-06-22 2015-06-18 0.799 23,897,291 +50,758 0.42% 19,095,937
2015-06-19 2015-06-17 0.779 23,846,533 +117,135 0.42% 18,566,778
2015-06-17 2015-06-15 0.789 23,729,398 +58,567 0.42% 18,718,677
2015-06-16 2015-06-12 0.809 23,670,831 -23,427 0.42% 19,157,476
2015-06-15 2015-06-11 0.809 23,694,258 -136,657 0.42% 19,176,436
2015-06-12 2015-06-10 0.789 23,830,915 +136,657 0.42% 18,798,757
2015-06-11 2015-06-09 0.809 23,694,258 +273,313 0.42% 19,176,436
2015-06-10 2015-06-08 0.840 23,420,945 +234,268 0.41% 19,675,055
2015-06-09 2015-06-05 0.871 23,186,677 +409,970 0.41% 20,190,875
2015-06-08 2015-06-04 0.891 22,776,707 +1,933,953 0.40% 20,300,554
2015-06-05 2015-06-03 0.922 20,842,754 +136,656 0.40% 19,217,430
2015-06-04 2015-06-02 0.922 20,706,098 -19,522 0.40% 19,091,430
2015-06-02 2015-05-29 0.953 20,725,620 +19,522 0.40% 19,746,411
2015-06-01 2015-05-28 0.983 20,706,098 -585,670 0.40% 20,364,192
2015-05-29 2015-05-27 1.138 21,291,768 -409,970 0.41% 24,233,909
2015-05-28 2015-05-26 1.172 21,701,738 +695,058 0.42% 25,434,209
2015-05-27 2015-05-22 1.172 21,006,680 +195,224 0.45% 24,619,608
2015-05-26 2015-05-21 1.149 20,811,456 +532,428 0.44% 23,921,754
2015-05-22 2015-05-20 1.149 20,279,028 +887,380 0.43% 23,309,754
2015-05-21 2015-05-19 1.161 19,391,648 +88,738 0.41% 22,508,281
2015-05-20 2015-05-18 1.172 19,302,910 +159,728 0.41% 22,622,808
2015-05-19 2015-05-15 1.161 19,143,182 +53,243 0.41% 22,219,881
2015-05-18 2015-05-14 1.161 19,089,939 +35,495 0.41% 22,158,081
2015-05-14 2015-05-12 1.161 19,054,444 +35,495 0.41% 22,116,881
2015-05-13 2015-05-11 1.149 19,018,949 -17,747 0.40% 21,861,354
2015-05-12 2015-05-08 1.172 19,036,696 -17,748 0.40% 22,310,808
2015-05-11 2015-05-07 1.138 19,054,444 +195,224 0.41% 21,687,427
2015-05-08 2015-05-06 1.172 18,859,220 -35,495 0.40% 22,102,808
2015-05-07 2015-05-05 1.195 18,894,715 +195,223 0.40% 22,570,261
2015-05-06 2015-05-04 1.228 18,699,492 +35,495 0.40% 22,969,243
2015-05-05 2015-04-30 1.228 18,663,997 -35,495 0.40% 22,925,643
2015-05-04 2015-04-29 1.262 18,699,492 +70,991 0.40% 23,601,424
2015-04-30 2015-04-28 1.262 18,628,501 -53,243 0.40% 23,511,823
2015-04-29 2015-04-27 1.172 18,681,744 +496,933 0.40% 21,894,808
2015-04-28 2015-04-24 1.183 18,184,811 +638,913 0.39% 21,517,334
2015-04-27 2015-04-23 1.161 17,545,898 +159,729 0.37% 20,365,881
2015-04-23 2015-04-21 1.172 17,386,169 +106,485 0.37% 20,376,407
2015-04-22 2015-04-20 1.172 17,279,684 -53,243 0.37% 20,251,608
2015-04-21 2015-04-17 1.228 17,332,927 +177,476 0.37% 21,290,643
2015-04-20 2015-04-16 1.240 17,155,451 +869,633 0.36% 21,265,970
2015-04-17 2015-04-15 1.228 16,285,818 +851,884 0.35% 20,004,443
2015-04-16 2015-04-14 1.228 15,433,934 +461,438 0.33% 18,958,044
2015-04-15 2015-04-13 1.251 14,972,496 +88,738 0.32% 18,728,697
2015-04-14 2015-04-10 1.195 14,883,758 -53,243 0.32% 17,779,062
2015-04-13 2015-04-09 1.172 14,937,001 -53,243 0.32% 17,506,008
2015-04-10 2015-04-08 1.172 14,990,244 -106,485 0.32% 17,568,408
2015-04-09 2015-04-02 1.071 15,096,729 +88,738 0.32% 16,162,065
2015-04-01 2015-03-30 1.048 15,007,991 +17,747 0.32% 15,728,811
2015-03-31 2015-03-27 1.037 14,990,244 +17,748 0.32% 15,541,284
2015-03-30 2015-03-26 1.003 14,972,496 +35,495 0.32% 15,016,703
2015-03-27 2015-03-25 1.048 14,937,001 +88,738 0.32% 15,654,411
2015-03-25 2015-03-23 1.071 14,848,263 +159,729 0.32% 15,896,065
2015-03-24 2015-03-20 1.093 14,688,534 +35,495 0.31% 16,056,119
2015-03-20 2015-03-18 1.104 14,653,039 +53,243 0.31% 16,182,446
2015-03-19 2015-03-17 1.104 14,599,796 +53,242 0.31% 16,123,646
2015-03-18 2015-03-16 1.116 14,546,554 +70,991 0.31% 16,228,773
2015-03-12 2015-03-10 1.217 14,475,563 +35,495 0.31% 17,617,716
2015-03-09 2015-03-05 1.228 14,440,068 -17,748 0.31% 17,737,243
2015-03-06 2015-03-04 1.262 14,457,816 +532,428 0.31% 18,247,825
2015-03-04 2015-03-02 1.273 13,925,388 +425,943 0.30% 17,732,751
2015-03-03 2015-02-27 1.195 13,499,445 +514,680 0.29% 16,125,462
2015-03-02 2015-02-26 1.240 12,984,765 +106,486 0.28% 16,095,970
2015-02-26 2015-02-24 1.116 12,878,279 +301,709 0.27% 14,367,573
2015-02-24 2015-02-18 1.127 12,576,570 +141,981 0.27% 14,172,700
2015-02-23 2015-02-16 1.104 12,434,589 +354,952 0.26% 13,732,446
2015-02-12 2015-02-10 1.093 12,079,637 -17,748 0.26% 13,204,319
2015-02-09 2015-02-05 1.127 12,097,385 +266,214 0.26% 13,632,700
2015-01-30 2015-01-28 1.116 11,831,171 +159,729 0.25% 13,199,373
2015-01-29 2015-01-27 1.127 11,671,442 +177,475 0.25% 13,152,699
2015-01-28 2015-01-26 1.127 11,493,967 +17,748 0.24% 12,952,701
2015-01-26 2015-01-22 1.138 11,476,219 +177,476 0.24% 13,062,027
2015-01-23 2015-01-21 1.149 11,298,743 +53,243 0.24% 12,987,354
2015-01-21 2015-01-19 1.127 11,245,500 +354,952 0.24% 12,672,700
2015-01-20 2015-01-16 1.149 10,890,548 -17,748 0.23% 12,518,154
2015-01-19 2015-01-15 1.149 10,908,296 -17,747 0.23% 12,538,554
2015-01-16 2015-01-14 1.149 10,926,043 +106,485 0.23% 12,558,954
2015-01-15 2015-01-13 1.138 10,819,558 +337,205 0.23% 12,314,627
2015-01-14 2015-01-12 1.149 10,482,353 -88,738 0.22% 12,048,954
2015-01-13 2015-01-09 1.149 10,571,091 +248,466 0.22% 12,150,954
2015-01-12 2015-01-08 1.138 10,322,625 +159,728 0.22% 11,749,027
2015-01-09 2015-01-07 1.127 10,162,897 +70,991 0.22% 11,452,701
2015-01-08 2015-01-06 1.161 10,091,906 +177,476 0.21% 11,713,881
2015-01-07 2015-01-05 1.161 9,914,430 +177,476 0.21% 11,507,881
2015-01-06 2015-01-02 1.149 9,736,954 +17,747 0.21% 11,192,154
2015-01-05 2014-12-31 1.104 9,719,207 -106,485 0.21% 10,733,646
2014-12-30 2014-12-24 1.161 9,825,692 +195,223 0.21% 11,404,881
2014-12-29 2014-12-22 1.172 9,630,469 -88,738 0.20% 11,286,808
2014-12-23 2014-12-19 1.172 9,719,207 -17,747 0.21% 11,390,809
2014-12-19 2014-12-17 1.161 9,736,954 +17,747 0.21% 11,301,881
2014-12-17 2014-12-15 1.172 9,719,207 -35,495 0.21% 11,390,809
2014-12-11 2014-12-09 1.206 9,754,702 -195,223 0.21% 11,762,189
2014-12-09 2014-12-05 1.228 9,949,925 +17,747 0.21% 12,221,843
2014-12-08 2014-12-04 1.240 9,932,178 -17,747 0.21% 12,311,970
2014-12-05 2014-12-03 1.240 9,949,925 -35,496 0.21% 12,333,970
2014-12-04 2014-12-02 1.273 9,985,421 +177,476 0.21% 12,715,552
2014-12-03 2014-12-01 1.251 9,807,945 -53,242 0.21% 12,268,498
2014-12-02 2014-11-28 1.318 9,861,187 +17,747 0.21% 13,001,859
2014-12-01 2014-11-27 1.341 9,843,440 -35,495 0.21% 13,200,313
2014-11-27 2014-11-25 1.330 9,878,935 -53,243 0.21% 13,136,586
2014-11-25 2014-11-21 1.330 9,932,178 +17,748 0.21% 13,207,386
2014-11-24 2014-11-20 1.330 9,914,430 +53,243 0.21% 13,183,786
2014-11-21 2014-11-19 1.352 9,861,187 -177,476 0.21% 13,335,240
2014-11-20 2014-11-18 1.330 10,038,663 +17,747 0.21% 13,348,986
2014-11-19 2014-11-17 1.352 10,020,916 -106,485 0.21% 13,551,240
2014-11-18 2014-11-14 1.352 10,127,401 -35,496 0.22% 13,695,240
2014-11-17 2014-11-13 1.364 10,162,897 +319,457 0.22% 13,857,768
2014-11-14 2014-11-12 1.375 9,843,440 -17,747 0.21% 13,533,094
2014-11-13 2014-11-11 1.386 9,861,187 +35,495 0.21% 13,668,620
2014-11-12 2014-11-10 1.397 9,825,692 +88,738 0.21% 13,730,148
2014-10-31 2014-10-29 1.397 9,736,954 -70,991 0.21% 13,606,148
2014-10-30 2014-10-28 1.386 9,807,945 +53,243 0.21% 13,594,822
2014-10-28 2014-10-24 1.397 9,754,702 +177,476 0.21% 13,630,948
2014-10-27 2014-10-23 1.409 9,577,226 -17,747 0.20% 13,490,875
2014-10-24 2014-10-22 1.409 9,594,973 -17,748 0.20% 13,515,874
2014-10-21 2014-10-17 1.397 9,612,721 +443,690 0.20% 13,432,548
2014-10-20 2014-10-16 1.420 9,169,031 +17,748 0.19% 13,019,202
2014-10-15 2014-10-13 1.442 9,151,283 -35,496 0.19% 13,200,255
2014-10-14 2014-10-10 1.454 9,186,779 -17,747 0.20% 13,354,984
2014-10-13 2014-10-09 1.454 9,204,526 +17,747 0.20% 13,380,783
2014-10-10 2014-10-08 1.454 9,186,779 +159,729 0.20% 13,354,984
2014-10-09 2014-10-07 1.488 9,027,050 +53,243 0.19% 13,427,964
2014-10-08 2014-10-06 1.454 8,973,807 +141,980 0.19% 13,045,382
2014-10-07 2014-10-03 1.397 8,831,827 -35,495 0.19% 12,341,349
2014-10-06 2014-09-30 1.409 8,867,322 +88,738 0.19% 12,490,875
2014-10-03 2014-09-29 1.420 8,778,584 +443,690 0.19% 12,464,802
2014-09-30 2014-09-26 1.476 8,334,894 +88,738 0.18% 12,304,437
2014-09-29 2014-09-25 1.521 8,246,156 +35,495 0.18% 12,545,145
2014-09-26 2014-09-24 1.510 8,210,661 -159,728 0.17% 12,398,619
2014-09-25 2014-09-23 1.521 8,370,389 +35,495 0.18% 12,734,145
2014-09-23 2014-09-19 1.521 8,334,894 -710 0.18% 12,680,145
2014-09-22 2014-09-18 1.510 8,335,604 -17,747 0.18% 12,587,290
2014-09-19 2014-09-17 1.544 8,353,351 +35,495 0.18% 12,896,494
2014-09-17 2014-09-15 1.521 8,317,856 +177,476 0.18% 12,654,225
2014-09-16 2014-09-12 1.533 8,140,380 +177,476 0.17% 12,475,960
2014-09-15 2014-09-11 1.521 7,962,904 +88,738 0.17% 12,114,225
2014-09-12 2014-09-10 1.510 7,874,166 +177,476 0.17% 11,890,490
2014-09-10 2014-09-05 1.544 7,696,690 +106,485 0.16% 11,882,695
2014-09-08 2014-09-04 1.555 7,590,205 -230,718 0.16% 11,803,831
2014-09-05 2014-09-03 1.544 7,820,923 +17,747 0.17% 12,074,494
2014-09-04 2014-09-02 1.533 7,803,176 +53,243 0.17% 11,959,160
2014-09-03 2014-09-01 1.476 7,749,933 +266,214 0.16% 11,440,885
2014-09-02 2014-08-29 1.533 7,483,719 +461,438 0.16% 11,469,560
2014-09-01 2014-08-28 1.623 7,022,281 -106,486 0.15% 11,395,439
2014-08-29 2014-08-27 1.623 7,128,767 -354,952 0.15% 11,568,240
2014-08-28 2014-08-26 1.611 7,483,719 +88,738 0.16% 12,059,905
2014-08-26 2014-08-22 1.668 7,394,981 -532,428 0.16% 12,333,580
2014-08-25 2014-08-21 1.668 7,927,409 -177,476 0.17% 13,221,580
2014-08-22 2014-08-20 1.690 8,104,885 -709,904 0.17% 13,700,250
2014-08-21 2014-08-19 1.623 8,814,789 -88,738 0.19% 14,304,240
2014-08-20 2014-08-18 1.634 8,903,527 +17,748 0.19% 14,548,575
2014-08-19 2014-08-15 1.645 8,885,779 -17,748 0.19% 14,619,709
2014-08-18 2014-08-14 1.679 8,903,527 -106,486 0.19% 14,949,915
2014-08-15 2014-08-13 1.702 9,010,013 -603,418 0.19% 15,331,786
2014-08-14 2014-08-12 1.611 9,613,431 -372,699 0.20% 15,491,905
2014-08-13 2014-08-11 1.566 9,986,130 -958,371 0.21% 15,642,364
2014-08-12 2014-08-08 1.544 10,944,501 -283,961 0.23% 16,896,895
2014-08-11 2014-08-07 1.533 11,228,462 -408,195 0.24% 17,208,759
2014-08-08 2014-08-06 1.555 11,636,657 -709,904 0.25% 18,096,630
2014-08-07 2014-08-05 1.566 12,346,561 -1,011,613 0.26% 19,339,765
2014-08-06 2014-08-04 1.566 13,358,174 -177,476 0.28% 20,924,364
2014-08-05 2014-08-01 1.578 13,535,650 -124,234 0.29% 21,354,899
2014-08-04 2014-07-31 1.566 13,659,884 -17,747 0.29% 21,396,966
2014-07-31 2014-07-29 1.544 13,677,631 -17,748 0.29% 21,116,495
2014-07-30 2014-07-28 1.578 13,695,379 -106,485 0.29% 21,606,900
2014-07-29 2014-07-25 1.544 13,801,864 +70,990 0.29% 21,308,294
2014-07-28 2014-07-24 1.566 13,730,874 +195,224 0.29% 21,508,165
2014-07-24 2014-07-22 1.555 13,535,650 +17,747 0.29% 21,049,829
2014-07-23 2014-07-21 1.555 13,517,903 -53,243 0.29% 21,022,230
2014-07-22 2014-07-18 1.566 13,571,146 -124,233 0.29% 21,257,966
2014-07-18 2014-07-16 1.544 13,695,379 -17,747 0.29% 21,143,895
2014-07-17 2014-07-15 1.544 13,713,126 -53,243 0.29% 21,171,294
2014-07-16 2014-07-14 1.544 13,766,369 -124,233 0.29% 21,253,495
2014-07-15 2014-07-11 1.521 13,890,602 +124,233 0.30% 21,132,225
2014-07-14 2014-07-10 1.533 13,766,369 +35,495 0.29% 21,098,360
2014-07-11 2014-07-09 1.555 13,730,874 -53,243 0.29% 21,353,430
2014-07-09 2014-07-07 1.578 13,784,117 -35,495 0.29% 21,746,900
2014-07-08 2014-07-04 1.566 13,819,612 +124,233 0.29% 21,647,165
2014-07-07 2014-07-03 1.555 13,695,379 -354,952 0.29% 21,298,230
2014-07-04 2014-07-02 1.578 14,050,331 +124,233 0.30% 22,166,900
2014-07-03 2014-06-30 1.611 13,926,098 +35,496 0.30% 22,441,706
2014-07-02 2014-06-27 1.623 13,890,602 +319,456 0.30% 22,541,039
2014-06-30 2014-06-26 1.634 13,571,146 -159,728 0.29% 22,175,576
2014-06-27 2014-06-25 1.600 13,730,874 -106,486 0.29% 21,972,370
2014-06-25 2014-06-23 1.566 13,837,360 -124,233 0.30% 21,674,966
2014-06-24 2014-06-20 1.555 13,961,593 +53,243 0.30% 21,712,230
2014-06-23 2014-06-19 1.521 13,908,350 -53,243 0.30% 21,159,225
2014-06-13 2014-06-11 1.488 13,961,593 +53,243 0.30% 20,768,220
2014-06-12 2014-06-10 1.476 13,908,350 -53,243 0.30% 20,532,285
2014-06-09 2014-06-05 1.476 13,961,593 -53,243 0.30% 20,610,885
2014-06-05 2014-06-03 1.496 14,014,836 -213,592 0.30% 20,963,526
2014-06-04 2014-05-30 1.473 14,228,428 -88,247 0.31% 20,960,549
2014-05-30 2014-05-28 1.462 14,316,675 -35,299 0.31% 20,928,315
2014-05-28 2014-05-26 1.450 14,351,974 +88,247 0.31% 20,817,281
2014-05-27 2014-05-23 1.450 14,263,727 +35,299 0.31% 20,689,280
2014-05-26 2014-05-22 1.496 14,228,428 +17,649 0.31% 21,283,019
2014-05-23 2014-05-21 1.450 14,210,779 +17,649 0.31% 20,612,480
2014-05-16 2014-05-14 1.428 14,193,130 -52,948 0.30% 20,265,210
2014-05-15 2014-05-13 1.416 14,246,078 -36,004 0.31% 20,179,375
2014-05-14 2014-05-12 1.348 14,282,082 +105,896 0.31% 19,259,317
2014-05-13 2014-05-09 1.382 14,176,186 -17,650 0.30% 19,598,445
2014-05-12 2014-05-08 1.416 14,193,836 +52,948 0.30% 20,105,375
2014-05-08 2014-05-05 1.450 14,140,888 -52,948 0.31% 20,511,104
2014-05-05 2014-04-30 1.450 14,193,836 -17,649 0.31% 20,587,904
2014-05-02 2014-04-29 1.450 14,211,485 -17,649 0.31% 20,613,504
2014-04-30 2014-04-28 1.439 14,229,134 -17,650 0.31% 20,477,860
2014-04-22 2014-04-16 1.496 14,246,784 +88,247 0.32% 21,310,476
2014-04-17 2014-04-15 1.507 14,158,537 +141,194 0.32% 21,338,919
2014-04-16 2014-04-14 1.552 14,017,343 +17,650 0.32% 21,761,491
2014-04-15 2014-04-11 1.530 13,999,693 -17,650 0.32% 21,416,804
2014-04-14 2014-04-10 1.564 14,017,343 -105,896 0.32% 21,920,334
2014-04-11 2014-04-09 1.530 14,123,239 -229,441 0.32% 21,605,806
2014-04-09 2014-04-07 1.518 14,352,680 +88,247 0.33% 21,794,163
2014-04-07 2014-04-03 1.564 14,264,433 -829,517 0.32% 22,306,734
2014-04-04 2014-04-02 1.507 15,093,950 -158,844 0.34% 22,748,718
2014-04-03 2014-04-01 1.496 15,252,794 -829,517 0.35% 22,815,276
2014-04-01 2014-03-28 1.496 16,082,311 -70,598 0.36% 24,056,075
2014-03-31 2014-03-27 1.473 16,152,909 +17,650 0.37% 23,795,591
2014-03-28 2014-03-26 1.507 16,135,259 -123,545 0.37% 24,318,119
2014-03-27 2014-03-25 1.416 16,258,804 +17,649 0.37% 23,030,374
2014-03-26 2014-03-24 1.439 16,241,155 -35,299 0.37% 23,373,461
2014-03-25 2014-03-21 1.394 16,276,454 +653,025 0.37% 22,686,489
2014-03-24 2014-03-20 1.405 15,623,429 +1,076,607 0.35% 21,953,331
2014-03-21 2014-03-19 1.405 14,546,822 +35,299 0.33% 20,440,532
2014-03-20 2014-03-18 1.394 14,511,523 +70,597 0.33% 20,226,489
2014-03-18 2014-03-14 1.428 14,440,926 +17,649 0.33% 20,619,018
2014-03-17 2014-03-13 1.462 14,423,277 -70,597 0.33% 21,084,147
2014-03-14 2014-03-12 1.450 14,493,874 +70,597 0.33% 21,023,104
2014-03-13 2014-03-11 1.484 14,423,277 -17,649 0.33% 21,411,033
2014-03-11 2014-03-07 1.507 14,440,926 +17,649 0.33% 21,764,519
2014-03-10 2014-03-06 1.530 14,423,277 -35,298 0.33% 22,064,805
2014-03-07 2014-03-05 1.541 14,458,575 +158,843 0.33% 22,282,647
2014-03-04 2014-02-28 1.564 14,299,732 -141,194 0.32% 22,361,935
2014-03-03 2014-02-27 1.530 14,440,926 +105,896 0.33% 22,091,805
2014-02-28 2014-02-26 1.530 14,335,030 -17,650 0.32% 21,929,805
2014-02-27 2014-02-25 1.530 14,352,680 -35,298 0.33% 21,956,806
2014-02-26 2014-02-24 1.518 14,387,978 +141,194 0.33% 21,847,762
2014-02-25 2014-02-21 1.541 14,246,784 +17,650 0.32% 21,956,248
2014-02-24 2014-02-20 1.541 14,229,134 -617,726 0.32% 21,929,047
2014-02-21 2014-02-19 1.541 14,846,860 -282,389 0.34% 22,881,048
2014-02-19 2014-02-17 1.564 15,129,249 -247,090 0.34% 23,659,134
2014-02-18 2014-02-14 1.575 15,376,339 -88,247 0.35% 24,219,777
2014-02-17 2014-02-13 1.564 15,464,586 -194,142 0.35% 24,183,534
2014-02-14 2014-02-12 1.586 15,658,728 -70,597 0.35% 24,842,020
2014-02-13 2014-02-11 1.552 15,729,325 -17,650 0.36% 24,419,291
2014-02-12 2014-02-10 1.530 15,746,975 +1,182,504 0.36% 24,089,806
2014-02-11 2014-02-07 1.473 14,564,471 -141,195 0.33% 21,455,590
2014-02-10 2014-02-06 1.439 14,705,666 -35,298 0.33% 21,163,662
2014-02-07 2014-02-05 1.416 14,740,964 -3,423,965 0.33% 20,880,375
2014-02-06 2014-02-04 1.462 18,164,929 +70,597 0.41% 26,553,746
2014-02-05 2014-01-30 1.496 18,094,332 -105,896 0.41% 27,065,676
2014-02-04 2014-01-28 1.428 18,200,228 +17,649 0.41% 25,986,618
2014-01-29 2014-01-27 1.462 18,182,579 +1,164,854 0.41% 26,579,547
2014-01-28 2014-01-24 1.496 17,017,725 +105,896 0.39% 25,455,277
2014-01-27 2014-01-23 1.541 16,911,829 -17,649 0.38% 26,063,448
2014-01-24 2014-01-22 1.552 16,929,478 -17,649 0.38% 26,282,491
2014-01-21 2014-01-17 1.586 16,947,127 -17,650 0.38% 26,886,019
2014-01-20 2014-01-16 1.609 16,964,777 -141,194 0.38% 27,298,507
2014-01-14 2014-01-10 1.564 17,105,971 +88,246 0.39% 26,750,334
2014-01-13 2014-01-09 1.575 17,017,725 -158,843 0.39% 26,805,178
2014-01-10 2014-01-08 1.586 17,176,568 -352,986 0.39% 27,250,019
2014-01-09 2014-01-07 1.598 17,529,554 -52,948 0.40% 28,008,662
2014-01-08 2014-01-06 1.609 17,582,502 -17,650 0.40% 28,292,505
2014-01-07 2014-01-03 1.609 17,600,152 -88,246 0.40% 28,320,907
2014-01-06 2014-01-02 1.643 17,688,398 -88,247 0.40% 29,064,235
2014-01-03 2013-12-31 1.620 17,776,645 -688,323 0.40% 28,806,350
2014-01-02 2013-12-27 1.564 18,464,968 -123,545 0.42% 28,875,535
2013-12-30 2013-12-24 1.518 18,588,513 -88,246 0.42% 28,226,162
2013-12-27 2013-12-20 1.473 18,676,759 +17,649 0.42% 27,513,590
2013-12-23 2013-12-19 1.507 18,659,110 +123,545 0.42% 28,121,919
2013-12-20 2013-12-18 1.484 18,535,565 -123,545 0.42% 27,515,633
2013-12-19 2013-12-17 1.473 18,659,110 +529,479 0.42% 27,487,590
2013-12-18 2013-12-16 1.552 18,129,631 -17,649 0.41% 28,145,691
2013-12-17 2013-12-13 1.564 18,147,280 -35,299 0.41% 28,378,734
2013-12-16 2013-12-12 1.586 18,182,579 -17,649 0.41% 28,846,020
2013-12-13 2013-12-11 1.575 18,200,228 -35,299 0.41% 28,667,777
2013-12-12 2013-12-10 1.575 18,235,527 -17,649 0.41% 28,723,378
2013-12-11 2013-12-09 1.552 18,253,176 +388,285 0.41% 28,337,491
2013-12-10 2013-12-06 1.586 17,864,891 +247,090 0.40% 28,342,020
2013-12-09 2013-12-05 1.609 17,617,801 +105,896 0.40% 28,349,306
2013-12-06 2013-12-04 1.598 17,511,905 -88,247 0.40% 27,980,463
2013-12-05 2013-12-03 1.609 17,600,152 +211,792 0.40% 28,320,907
2013-12-04 2013-12-02 1.598 17,388,360 +35,299 0.39% 27,783,063
2013-12-03 2013-11-29 1.643 17,353,061 -17,650 0.39% 28,513,234
2013-12-02 2013-11-28 1.643 17,370,711 +194,143 0.39% 28,542,236
2013-11-29 2013-11-27 1.598 17,176,568 -1,800,229 0.39% 27,444,662
2013-11-28 2013-11-26 1.564 18,976,797 +352,986 0.43% 29,675,933
2013-11-27 2013-11-25 1.575 18,623,811 +105,896 0.42% 29,334,976
2013-11-26 2013-11-22 1.598 18,517,915 +264,739 0.42% 29,587,862
2013-11-25 2013-11-21 1.609 18,253,176 -282,389 0.41% 29,371,706
2013-11-22 2013-11-20 1.564 18,535,565 +105,896 0.42% 28,985,934
2013-11-21 2013-11-19 1.507 18,429,669 -158,844 0.42% 27,776,119
2013-11-20 2013-11-18 1.507 18,588,513 -476,531 0.42% 28,015,519
2013-11-19 2013-11-15 1.473 19,065,044 +158,844 0.43% 28,085,590
2013-11-18 2013-11-14 1.439 18,906,200 -211,792 0.43% 27,208,861
2013-11-15 2013-11-13 1.394 19,117,992 -35,298 0.43% 26,647,089
2013-11-14 2013-11-12 1.439 19,153,290 +141,194 0.43% 27,564,460
2013-11-13 2013-11-11 1.462 19,012,096 +88,246 0.43% 27,792,147
2013-11-12 2013-11-08 1.507 18,923,850 -123,545 0.43% 28,520,920
2013-11-11 2013-11-07 1.507 19,047,395 -105,895 0.43% 28,707,120
2013-11-08 2013-11-06 1.473 19,153,290 -247,091 0.43% 28,215,589
2013-11-07 2013-11-05 1.428 19,400,381 -88,246 0.44% 27,700,218
2013-11-06 2013-11-04 1.416 19,488,627 -88,247 0.44% 27,605,375
2013-11-05 2013-11-01 1.371 19,576,874 +17,650 0.44% 26,843,003
2013-11-04 2013-10-31 1.405 19,559,224 -617,726 0.44% 27,483,731
2013-11-01 2013-10-30 1.382 20,176,950 -194,143 0.46% 27,894,446
2013-10-31 2013-10-29 1.292 20,371,093 -229,440 0.46% 26,316,103
2013-10-30 2013-10-28 1.281 20,600,533 +123,545 0.47% 26,379,058
2013-10-29 2013-10-25 1.292 20,476,988 +35,298 0.47% 26,452,902
2013-10-28 2013-10-24 1.303 20,441,690 +52,948 0.47% 26,638,945
2013-10-25 2013-10-23 1.314 20,388,742 -2,012,021 0.46% 26,800,988
2013-10-24 2013-10-22 1.314 22,400,763 +123,546 0.51% 29,445,789
2013-10-23 2013-10-21 1.337 22,277,217 +105,895 0.51% 29,788,273
2013-10-22 2013-10-18 1.314 22,171,322 -17,649 0.50% 29,144,188
2013-10-21 2013-10-17 1.314 22,188,971 -35,299 0.51% 29,167,388
2013-10-18 2013-10-16 1.314 22,224,270 -35,298 0.51% 29,213,789
2013-10-17 2013-10-15 1.337 22,259,568 -17,649 0.51% 29,764,674
2013-10-15 2013-10-10 1.348 22,277,217 +52,947 0.51% 30,040,716
2013-10-10 2013-10-08 1.360 22,224,270 +17,650 0.51% 30,221,161
2013-10-09 2013-10-07 1.382 22,206,620 -70,597 0.51% 30,700,446
2013-10-08 2013-10-04 1.348 22,277,217 -158,844 0.51% 30,040,716
2013-10-07 2013-10-03 1.303 22,436,061 -141,195 0.51% 29,237,945
2013-10-04 2013-10-02 1.281 22,577,256 -123,545 0.51% 28,910,259
2013-10-03 2013-09-30 1.247 22,700,801 +70,597 0.52% 28,296,730
2013-10-02 2013-09-27 1.247 22,630,204 +70,598 0.52% 28,208,731
2013-09-30 2013-09-26 1.224 22,559,606 -35,299 0.51% 27,609,444
2013-09-27 2013-09-25 1.258 22,594,905 +52,948 0.51% 28,420,773
2013-09-26 2013-09-24 1.258 22,541,957 -653,024 0.51% 28,354,173
2013-09-25 2013-09-23 1.269 23,194,981 -35,299 0.53% 29,438,416
2013-09-24 2013-09-19 1.281 23,230,280 -105,896 0.53% 29,746,459
2013-09-23 2013-09-18 1.247 23,336,176 -141,194 0.53% 29,088,730
2013-09-19 2013-09-17 1.281 23,477,370 +511,830 0.53% 30,062,859
2013-09-18 2013-09-16 1.179 22,965,540 +17,649 0.52% 27,065,272
2013-09-17 2013-09-13 1.179 22,947,891 +52,948 0.52% 27,044,472
2013-09-16 2013-09-12 1.201 22,894,943 +176,493 0.52% 27,500,958
2013-09-13 2013-09-11 1.213 22,718,450 +300,038 0.52% 27,546,401
2013-09-12 2013-09-10 1.213 22,418,412 +17,649 0.51% 27,182,601
2013-09-11 2013-09-09 1.247 22,400,763 -17,649 0.51% 27,922,731
2013-09-10 2013-09-06 1.269 22,418,412 +52,948 0.51% 28,452,816
2013-09-09 2013-09-05 1.247 22,365,464 +300,038 0.51% 27,878,730
2013-09-06 2013-09-04 1.292 22,065,426 +35,299 0.50% 28,504,902
2013-09-05 2013-09-03 1.292 22,030,127 -282,389 0.50% 28,459,302
2013-09-04 2013-09-02 1.167 22,312,516 +141,194 0.51% 26,042,829
2013-09-03 2013-08-30 1.167 22,171,322 +758,920 0.50% 25,878,029
2013-09-02 2013-08-29 1.235 21,412,402 +158,844 0.49% 26,448,088
2013-08-30 2013-08-28 1.201 21,253,558 +794,219 0.48% 25,529,358
2013-08-29 2013-08-27 1.337 20,459,339 +511,830 0.47% 27,357,474
2013-08-28 2013-08-26 1.462 19,947,509 -52,948 0.45% 29,159,547
2013-08-27 2013-08-23 1.416 20,000,457 +300,038 0.46% 28,330,375
2013-08-26 2013-08-22 1.462 19,700,419 +300,038 0.45% 28,798,347
2013-08-22 2013-08-20 1.530 19,400,381 +52,948 0.44% 29,678,805
2013-08-21 2013-08-19 1.575 19,347,433 +17,649 0.44% 30,474,777
2013-08-20 2013-08-16 1.564 19,329,784 -105,895 0.44% 30,227,935
2013-08-19 2013-08-15 1.564 19,435,679 +88,246 0.44% 30,393,533
2013-08-16 2013-08-13 1.609 19,347,433 +141,195 0.44% 31,132,506
2013-08-13 2013-08-09 1.620 19,206,238 -35,299 0.44% 31,122,948
2013-08-12 2013-08-08 1.552 19,241,537 +52,948 0.44% 29,871,891
2013-08-09 2013-08-07 1.530 19,188,589 +35,299 0.44% 29,354,805
2013-08-08 2013-08-06 1.564 19,153,290 +17,649 0.44% 29,951,933
2013-08-07 2013-08-05 1.564 19,135,641 +282,389 0.44% 29,924,334
2013-08-06 2013-08-02 1.541 18,853,252 +423,583 0.43% 29,055,448
2013-08-05 2013-08-01 1.552 18,429,669 -70,597 0.42% 28,611,491
2013-08-02 2013-07-31 1.586 18,500,266 -264,740 0.42% 29,350,020
2013-07-31 2013-07-29 1.586 18,765,006 +405,934 0.43% 29,770,020
2013-07-30 2013-07-26 1.620 18,359,072 +458,882 0.42% 29,750,149
2013-07-29 2013-07-25 1.654 17,900,190 -35,298 0.41% 29,615,078
2013-07-26 2013-07-24 1.700 17,935,488 -194,143 0.41% 30,486,449
2013-07-25 2013-07-23 1.620 18,129,631 +17,650 0.41% 29,378,349
2013-07-24 2013-07-22 1.609 18,111,981 +88,246 0.41% 29,144,505
2013-07-23 2013-07-19 1.598 18,023,735 -52,948 0.41% 28,798,263
2013-07-22 2013-07-18 1.632 18,076,683 +264,740 0.41% 29,497,392
2013-07-19 2013-07-17 1.620 17,811,943 +194,142 0.41% 28,863,549
2013-07-18 2013-07-16 1.598 17,617,801 +52,948 0.40% 28,149,663
2013-07-17 2013-07-15 1.632 17,564,853 +441,233 0.40% 28,662,192
2013-07-16 2013-07-12 1.632 17,123,620 -88,247 0.39% 27,942,191
2013-07-15 2013-07-11 1.666 17,211,867 -158,844 0.39% 28,671,321
2013-07-12 2013-07-10 1.586 17,370,711 +247,091 0.40% 27,558,021
2013-07-11 2013-07-09 1.598 17,123,620 +211,791 0.39% 27,360,062
2013-07-08 2013-07-04 1.609 16,911,829 +158,844 0.38% 27,213,306
2013-07-05 2013-07-03 1.654 16,752,985 +35,299 0.38% 27,717,078
2013-07-04 2013-07-02 1.677 16,717,686 +229,441 0.38% 28,037,563
2013-07-03 2013-06-28 1.779 16,488,245 -52,948 0.38% 29,334,350
2013-07-02 2013-06-27 1.722 16,541,193 +4,094,638 0.38% 28,491,335
2013-06-27 2013-06-25 1.666 12,446,555 +141,195 0.28% 20,733,322
2013-06-26 2013-06-24 1.688 12,305,360 +17,649 0.28% 20,777,007
2013-06-25 2013-06-21 1.836 12,287,711 +158,844 0.28% 22,557,366
2013-06-24 2013-06-20 1.892 12,128,867 +352,986 0.28% 22,952,981
2013-06-21 2013-06-19 1.926 11,775,881 -494,181 0.27% 22,685,310
2013-06-20 2013-06-18 1.836 12,270,062 -123,545 0.28% 22,524,967
2013-06-19 2013-06-17 1.790 12,393,607 +35,299 0.28% 22,189,995
2013-06-18 2013-06-14 1.802 12,358,308 +811,868 0.28% 22,266,837
2013-06-17 2013-06-13 1.813 11,546,440 +1,217,802 0.26% 20,934,880
2013-06-14 2013-06-11 1.779 10,328,638 -458,882 0.24% 18,375,751
2013-06-13 2013-06-10 1.745 10,787,520 +494,181 0.25% 18,825,422
2013-06-11 2013-06-07 1.564 10,293,339 -52,948 0.23% 16,096,733
2013-06-10 2013-06-06 1.586 10,346,287 -176,493 0.24% 16,414,020
2013-06-07 2013-06-05 1.598 10,522,780 +123,545 0.24% 16,813,262
2013-06-06 2013-06-04 1.620 10,399,235 +70,597 0.24% 16,851,549
2013-06-05 2013-06-03 1.609 10,328,638 +494,181 0.24% 16,620,106
2013-06-04 2013-05-31 1.643 9,834,457 +88,246 0.22% 16,159,234
2013-05-31 2013-05-29 1.620 9,746,211 +282,389 0.22% 15,793,349
2013-05-30 2013-05-28 1.677 9,463,822 -105,896 0.22% 15,871,964
2013-05-29 2013-05-27 1.643 9,569,718 +582,427 0.22% 15,724,235
2013-05-28 2013-05-24 1.609 8,987,291 +211,792 0.20% 14,461,706
2013-05-27 2013-05-23 1.598 8,775,499 -52,948 0.20% 14,021,463
2013-05-24 2013-05-22 1.620 8,828,447 -141,195 0.20% 14,306,149
2013-05-23 2013-05-21 1.700 8,969,642 +35,299 0.20% 15,246,451
2013-05-22 2013-05-20 1.734 8,934,343 -70,597 0.20% 15,490,179
2013-05-21 2013-05-16 1.734 9,004,940 +176,493 0.21% 15,612,579
2013-05-20 2013-05-15 1.734 8,828,447 +158,844 0.20% 15,306,579
2013-05-16 2013-05-14 1.768 8,669,603 -335,337 0.20% 15,325,907
2013-05-15 2013-05-13 1.722 9,004,940 -35,299 0.21% 15,510,536
2013-05-14 2013-05-10 1.734 9,040,239 +141,195 0.21% 15,673,779
2013-05-13 2013-05-09 1.654 8,899,044 +52,948 0.20% 14,723,078
2013-05-10 2013-05-08 1.654 8,846,096 +88,246 0.20% 14,635,477
2013-05-09 2013-05-07 1.666 8,757,850 +52,948 0.20% 14,588,721
2013-05-08 2013-05-06 1.688 8,704,902 -52,948 0.20% 14,697,807
2013-05-07 2013-05-03 1.700 8,757,850 +70,597 0.20% 14,886,450
2013-05-06 2013-05-02 1.707 8,687,253 -370,635 0.20% 14,830,717
2013-05-03 2013-04-30 1.616 9,057,888 +4,105 0.21% 14,638,740
2013-05-02 2013-04-29 1.559 9,053,783 -35,145 0.21% 14,116,891
2013-04-29 2013-04-25 1.536 9,088,928 -17,573 0.21% 13,964,804
2013-04-26 2013-04-24 1.480 9,106,501 +70,291 0.21% 13,473,590
2013-04-25 2013-04-23 1.480 9,036,210 +35,146 0.21% 13,369,590
2013-04-24 2013-04-22 1.502 9,001,064 -52,719 0.21% 13,522,475
2013-04-23 2013-04-19 1.480 9,053,783 -17,573 0.21% 13,395,590
2013-04-22 2013-04-18 1.480 9,071,356 -18,275 0.21% 13,421,590
2013-04-18 2013-04-16 1.582 9,089,631 +17,572 0.21% 14,379,688
2013-04-17 2013-04-15 1.616 9,072,059 +52,719 0.21% 14,661,643
2013-04-16 2013-04-12 1.605 9,019,340 +17,573 0.21% 14,473,791
2013-04-15 2013-04-11 1.639 9,001,767 +35,145 0.21% 14,752,944
2013-04-12 2013-04-10 1.628 8,966,622 +17,573 0.21% 14,593,294
2013-04-11 2013-04-09 1.582 8,949,049 +87,864 0.21% 14,157,289
2013-04-10 2013-04-08 1.605 8,861,185 -263,592 0.20% 14,219,992
2013-04-09 2013-04-05 1.616 9,124,777 -105,437 0.21% 14,746,842
2013-04-08 2013-04-03 1.696 9,230,214 -3,373,982 0.21% 15,652,599
2013-04-05 2013-04-02 1.719 12,604,196 +509,612 0.29% 21,661,100
2013-04-03 2013-03-28 1.741 12,094,584 -175,729 0.28% 21,060,602
2013-04-02 2013-03-27 1.719 12,270,313 -369,029 0.28% 21,087,302
2013-03-28 2013-03-26 1.684 12,639,342 +193,301 0.29% 21,289,948
2013-03-26 2013-03-22 1.730 12,446,041 +52,719 0.29% 21,530,952
2013-03-25 2013-03-21 1.662 12,393,322 -158,156 0.28% 20,593,445
2013-03-22 2013-03-20 1.650 12,551,478 -35,146 0.29% 20,713,395
2013-03-21 2013-03-19 1.639 12,586,624 -17,572 0.29% 20,628,145
2013-03-20 2013-03-18 1.639 12,604,196 -123,010 0.29% 20,656,943
2013-03-19 2013-03-15 1.684 12,727,206 +474,466 0.29% 21,437,948
2013-03-18 2013-03-14 1.753 12,252,740 -140,582 0.28% 21,475,454
2013-03-15 2013-03-13 1.684 12,393,322 +369,029 0.28% 20,875,547
2013-03-14 2013-03-12 1.673 12,024,293 +579,903 0.28% 20,117,097
2013-03-13 2013-03-11 1.775 11,444,390 -52,718 0.26% 20,319,156
2013-03-12 2013-03-08 1.764 11,497,108 +175,728 0.26% 20,281,904
2013-03-11 2013-03-07 1.798 11,321,380 -1,651,846 0.26% 20,358,458
2013-03-08 2013-03-06 1.821 12,973,226 +123,010 0.30% 23,624,161
2013-03-07 2013-03-05 1.821 12,850,216 +158,156 0.29% 23,400,160
2013-03-06 2013-03-04 1.775 12,692,060 -210,874 0.29% 22,534,355
2013-03-05 2013-03-01 1.775 12,902,934 -228,447 0.30% 22,908,755
2013-03-04 2013-02-28 1.741 13,131,381 -52,719 0.30% 22,866,003
2013-03-01 2013-02-27 1.707 13,184,100 -281,165 0.30% 22,507,651
2013-02-28 2013-02-26 1.616 13,465,265 -790,777 0.31% 21,761,642
2013-02-27 2013-02-25 1.605 14,256,042 +87,864 0.33% 22,877,391
2013-02-26 2013-02-22 1.650 14,168,178 -210,874 0.32% 23,381,395
2013-02-25 2013-02-21 1.684 14,379,052 +1,827,574 0.33% 24,220,349
2013-02-22 2013-02-20 1.593 12,551,478 -281,165 0.29% 19,999,140
2013-02-21 2013-02-19 1.548 12,832,643 +562,330 0.29% 19,862,936
2013-02-20 2013-02-18 1.616 12,270,313 +2,407,477 0.28% 19,830,443
2013-02-19 2013-02-15 1.593 9,862,836 -439,320 0.23% 15,715,140
2013-02-18 2013-02-14 1.468 10,302,156 +105,437 0.24% 15,125,379
2013-02-15 2013-02-08 1.457 10,196,719 -123,010 0.23% 14,854,527
2013-02-14 2013-02-07 1.480 10,319,729 -140,583 0.24% 15,268,630
2013-02-08 2013-02-06 1.491 10,460,312 +17,573 0.24% 15,595,681
2013-02-07 2013-02-05 1.457 10,442,739 -210,874 0.24% 15,212,928
2013-02-06 2013-02-04 1.457 10,653,613 -351,456 0.24% 15,520,128
2013-02-05 2013-02-01 1.457 11,005,069 -333,884 0.25% 16,032,128
2013-02-04 2013-01-31 1.400 11,338,953 +105,437 0.26% 15,873,273
2013-02-01 2013-01-30 1.423 11,233,516 -532,457 0.26% 15,981,375
2013-01-31 2013-01-29 1.354 11,765,973 -87,864 0.27% 15,935,410
2013-01-30 2013-01-28 1.343 11,853,837 +175,729 0.27% 15,919,498
2013-01-29 2013-01-25 1.354 11,678,108 -193,302 0.27% 15,816,408
2013-01-25 2013-01-23 1.377 11,871,410 +17,573 0.27% 16,348,432
2013-01-24 2013-01-22 1.400 11,853,837 +17,573 0.27% 16,594,053
2013-01-23 2013-01-21 1.400 11,836,264 -158,155 0.27% 16,569,453
2013-01-22 2013-01-18 1.377 11,994,419 -298,738 0.27% 16,517,831
2013-01-21 2013-01-17 1.343 12,293,157 +333,883 0.28% 16,509,498
2013-01-18 2013-01-16 1.400 11,959,274 +35,146 0.27% 16,741,653
2013-01-17 2013-01-15 1.400 11,924,128 -123,010 0.27% 16,692,453
2013-01-16 2013-01-14 1.400 12,047,138 -123,010 0.28% 16,864,653
2013-01-15 2013-01-11 1.389 12,170,148 +421,748 0.28% 16,898,343
2013-01-14 2013-01-10 1.389 11,748,400 +456,894 0.27% 16,312,742
2013-01-11 2013-01-09 1.434 11,291,506 -544,758 0.26% 16,192,386
2013-01-10 2013-01-08 1.377 11,836,264 -456,893 0.27% 16,300,031
2013-01-09 2013-01-07 1.411 12,293,157 -17,573 0.28% 17,348,964
2013-01-08 2013-01-04 1.389 12,310,730 -2,337,186 0.28% 17,093,542
2013-01-07 2013-01-03 1.411 14,647,916 +562,331 0.34% 20,672,164
2013-01-04 2013-01-02 1.434 14,085,585 +87,864 0.32% 20,199,185
2013-01-03 2012-12-31 1.457 13,997,721 -386,602 0.32% 20,391,808
2013-01-02 2012-12-27 1.389 14,384,323 +52,718 0.33% 19,972,741
2012-12-28 2012-12-24 1.411 14,331,605 -843,496 0.33% 20,225,764
2012-12-27 2012-12-20 1.309 15,175,101 -527,184 0.35% 19,861,766
2012-12-21 2012-12-19 1.286 15,702,285 -17,573 0.36% 20,194,343
2012-12-20 2012-12-18 1.275 15,719,858 -158,156 0.36% 20,038,032
2012-12-19 2012-12-17 1.275 15,878,014 +456,894 0.36% 20,239,633
2012-12-18 2012-12-14 1.309 15,421,120 -35,146 0.35% 20,183,765
2012-12-17 2012-12-13 1.309 15,456,266 -52,718 0.35% 20,229,765
2012-12-14 2012-12-12 1.332 15,508,984 -35,146 0.36% 20,651,787
2012-12-12 2012-12-10 1.332 15,544,130 -1,563,981 0.36% 20,698,587
2012-12-11 2012-12-07 1.332 17,108,111 -4,041,750 0.39% 22,781,187
2012-12-10 2012-12-06 1.343 21,149,861 -281,165 0.48% 28,403,898
2012-12-07 2012-12-05 1.366 21,431,026 -87,864 0.49% 29,269,320
2012-12-06 2012-12-04 1.354 21,518,890 -843,496 0.49% 29,144,409
2012-12-05 2012-12-03 1.332 22,362,386 -1,405,826 0.51% 29,777,787
2012-12-04 2012-11-30 1.309 23,768,212 -401,012 0.54% 31,108,765
2012-12-03 2012-11-29 1.297 24,169,224 +263,593 0.55% 31,358,550
2012-11-30 2012-11-28 1.286 23,905,631 +597,476 0.55% 30,744,475
2012-11-29 2012-11-27 1.297 23,308,155 +1,686,991 0.53% 30,241,350
2012-11-28 2012-11-26 1.309 21,621,164 -333,884 0.50% 28,298,625
2012-11-27 2012-11-23 1.206 21,955,048 -527,185 0.50% 26,486,750
2012-11-23 2012-11-21 1.172 22,482,233 +351,457 0.52% 26,355,126
2012-11-22 2012-11-20 1.115 22,130,776 -474,466 0.51% 24,683,750
2012-11-21 2012-11-19 1.104 22,605,242 -316,311 0.52% 24,955,675
2012-11-20 2012-11-16 1.093 22,921,553 +421,748 0.53% 25,044,000
2012-11-19 2012-11-15 1.104 22,499,805 -105,437 0.52% 24,839,275
2012-11-16 2012-11-14 1.093 22,605,242 -52,719 0.52% 24,698,400
2012-11-15 2012-11-13 1.093 22,657,961 +509,612 0.52% 24,756,000
2012-11-14 2012-11-12 1.104 22,148,349 -808,350 0.51% 24,451,275
2012-11-13 2012-11-09 1.070 22,956,699 +96,651 0.53% 24,559,850
2012-11-12 2012-11-08 1.081 22,860,048 +1,001,651 0.52% 24,716,625
2012-11-09 2012-11-07 1.127 21,858,397 +52,718 0.50% 24,628,725
2012-11-08 2012-11-06 1.127 21,805,679 +35,146 0.50% 24,569,325
2012-11-07 2012-11-05 1.127 21,770,533 -140,583 0.50% 24,529,725
2012-11-06 2012-11-02 1.093 21,911,116 +35,146 0.50% 23,940,000
2012-11-05 2012-11-01 1.093 21,875,970 -298,738 0.50% 23,901,600
2012-11-02 2012-10-31 1.058 22,174,708 -948,933 0.51% 23,470,875
2012-11-01 2012-10-30 1.047 23,123,641 +421,748 0.53% 24,212,100
2012-10-31 2012-10-29 1.047 22,701,893 +316,311 0.52% 23,770,500
2012-10-30 2012-10-26 1.058 22,385,582 -105,437 0.51% 23,694,075
2012-10-29 2012-10-25 1.047 22,491,019 +175,728 0.52% 23,549,700
2012-10-26 2012-10-24 1.081 22,315,291 +140,583 0.51% 24,127,625
2012-10-25 2012-10-22 1.070 22,174,708 -248,831 0.51% 23,723,250
2012-10-24 2012-10-19 1.070 22,423,539 -52,719 0.51% 23,989,458
2012-10-22 2012-10-18 1.047 22,476,258 -35,145 0.52% 23,534,244
2012-10-19 2012-10-17 1.047 22,511,403 +17,572 0.52% 23,571,044
2012-10-18 2012-10-16 1.024 22,493,831 -17,572 0.52% 23,040,630
2012-10-16 2012-10-12 1.024 22,511,403 -105,437 0.52% 23,058,630
2012-10-15 2012-10-11 0.990 22,616,840 -193,301 0.52% 22,394,409
2012-10-11 2012-10-09 0.990 22,810,141 +35,145 0.52% 22,585,809
2012-10-09 2012-10-05 0.967 22,774,996 +87,864 0.52% 22,032,595
2012-10-05 2012-10-03 0.967 22,687,132 -105,437 0.52% 21,947,595
2012-09-28 2012-09-26 0.933 22,792,569 +105,437 0.52% 21,271,374
2012-09-27 2012-09-25 0.956 22,687,132 +263,593 0.52% 21,689,388
2012-09-26 2012-09-24 0.967 22,423,539 +70,291 0.51% 21,692,595
2012-09-24 2012-09-20 0.979 22,353,248 -105,437 0.51% 21,879,002
2012-09-18 2012-09-14 0.967 22,458,685 +105,437 0.51% 21,726,595
2012-09-17 2012-09-13 0.967 22,353,248 +175,728 0.51% 21,624,595
2012-09-14 2012-09-12 0.967 22,177,520 -421,748 0.51% 21,454,595
2012-09-13 2012-09-11 0.933 22,599,268 -35,145 0.52% 21,090,974
2012-09-12 2012-09-10 0.922 22,634,413 +52,718 0.52% 20,866,167
2012-09-11 2012-09-07 0.933 22,581,695 +35,146 0.52% 21,074,574
2012-09-10 2012-09-06 0.922 22,546,549 -52,719 0.52% 20,785,167
2012-09-06 2012-09-04 0.899 22,599,268 -17,572 0.52% 20,319,353
2012-09-05 2012-09-03 0.922 22,616,840 -210,874 0.52% 20,849,967
2012-09-03 2012-08-30 0.865 22,827,714 +17,573 0.52% 19,745,332
2012-08-29 2012-08-27 0.865 22,810,141 +87,864 0.52% 19,730,132
2012-08-28 2012-08-24 0.854 22,722,277 +140,582 0.52% 19,395,525
2012-08-22 2012-08-20 0.876 22,581,695 -228,446 0.52% 19,789,539
2012-08-21 2012-08-17 0.865 22,810,141 +35,145 0.52% 19,730,132
2012-08-20 2012-08-16 0.888 22,774,996 +123,010 0.52% 20,218,146
2012-08-17 2012-08-15 0.922 22,651,986 +87,864 0.52% 20,882,367
2012-08-16 2012-08-14 0.945 22,564,122 -263,592 0.52% 21,314,981
2012-08-09 2012-08-07 0.865 22,827,714 +17,573 0.52% 19,745,332
2012-08-08 2012-08-06 0.888 22,810,141 +87,864 0.52% 20,249,346
2012-08-07 2012-08-03 0.865 22,722,277 +105,437 0.52% 19,654,132
2012-08-06 2012-08-02 0.865 22,616,840 -52,719 0.52% 19,562,932
2012-08-03 2012-08-01 0.888 22,669,559 -35,145 0.52% 20,124,546
2012-08-02 2012-07-31 0.876 22,704,704 +87,864 0.52% 19,897,339
2012-08-01 2012-07-30 0.865 22,616,840 -17,573 0.52% 19,562,932
2012-07-27 2012-07-25 0.831 22,634,413 -123,010 0.52% 18,805,311
2012-07-25 2012-07-23 0.831 22,757,423 -35,146 0.52% 18,907,511
2012-07-20 2012-07-18 0.808 22,792,569 +35,146 0.52% 18,417,897
2012-07-16 2012-07-12 0.808 22,757,423 -52,718 0.52% 18,389,497
2012-07-11 2012-07-09 0.819 22,810,141 +87,864 0.52% 18,691,704
2012-07-10 2012-07-06 0.808 22,722,277 -35,146 0.52% 18,361,097
2012-07-06 2012-07-04 0.819 22,757,423 -87,864 0.52% 18,648,504
2012-06-25 2012-06-21 0.831 22,845,287 +52,718 0.52% 18,980,511
2012-06-21 2012-06-19 0.808 22,792,569 -17,572 0.52% 18,417,897
2012-06-20 2012-06-18 0.808 22,810,141 -17,573 0.52% 18,432,097
2012-06-13 2012-06-11 0.785 22,827,714 -17,573 0.52% 17,926,683
2012-06-12 2012-06-08 0.785 22,845,287 -87,864 0.52% 17,940,483
2012-06-11 2012-06-07 0.797 22,933,151 +35,145 0.53% 18,270,490
2012-06-06 2012-06-04 0.785 22,898,006 -52,718 0.52% 17,981,883
2012-06-05 2012-06-01 0.797 22,950,724 -17,573 0.53% 18,284,490
2012-05-31 2012-05-29 0.797 22,968,297 -17,573 0.53% 18,298,490
2012-05-30 2012-05-28 0.774 22,985,870 -35,145 0.53% 17,789,276
2012-05-29 2012-05-25 0.785 23,021,015 +35,145 0.53% 18,078,483
2012-05-25 2012-05-23 0.774 22,985,870 +35,146 0.53% 17,789,276
2012-05-22 2012-05-18 0.797 22,950,724 -35,146 0.53% 18,284,490
2012-05-18 2012-05-16 0.831 22,985,870 -1,054,369 0.53% 19,097,311
2012-05-17 2012-05-15 0.865 24,040,239 -175,728 0.55% 20,794,132
2012-05-15 2012-05-11 0.831 24,215,967 +87,864 0.56% 20,119,311
2012-05-08 2012-05-04 0.888 24,128,103 -17,573 0.55% 21,419,346
2012-05-07 2012-05-03 0.888 24,145,676 +140,583 0.55% 21,434,946
2012-05-02 2012-04-27 0.876 24,005,093 +421,747 0.55% 21,036,939
2012-04-26 2012-04-24 0.865 23,583,346 -17,573 0.54% 20,398,932
2012-04-25 2012-04-23 0.888 23,600,919 -17,572 0.54% 20,951,346
2012-04-23 2012-04-19 0.899 23,618,491 -17,573 0.54% 21,235,753
2012-04-13 2012-04-11 0.865 23,636,064 -35,146 0.54% 20,444,532
2012-04-12 2012-04-10 0.865 23,671,210 -175,728 0.54% 20,474,932
2012-04-11 2012-04-05 0.876 23,846,938 -123,010 0.55% 20,898,339
2012-04-02 2012-03-29 0.865 23,969,948 -17,573 0.55% 20,733,332
2012-03-30 2012-03-28 0.876 23,987,521 -87,864 0.55% 21,021,539
2012-03-29 2012-03-27 0.888 24,075,385 -87,864 0.55% 21,372,546
2012-03-26 2012-03-22 0.865 24,163,249 -474,466 0.55% 20,900,532
2012-03-23 2012-03-21 0.865 24,637,715 -351,457 0.57% 21,310,932
2012-03-22 2012-03-20 0.922 24,989,172 -175,728 0.57% 23,036,967
2012-03-21 2012-03-19 0.956 25,164,900 -210,874 0.58% 24,058,188
2012-03-20 2012-03-16 0.922 25,375,774 -386,602 0.58% 23,393,367
2012-03-19 2012-03-15 0.910 25,762,376 +263,592 0.59% 23,456,560
2012-03-16 2012-03-14 0.922 25,498,784 -246,019 0.59% 23,506,767
2012-03-15 2012-03-13 0.933 25,744,803 -615,049 0.59% 24,026,574
2012-03-14 2012-03-12 0.922 26,359,852 +597,476 0.61% 24,300,567
2012-03-13 2012-03-09 0.888 25,762,376 -369,029 0.59% 22,870,146
2012-03-09 2012-03-07 0.842 26,131,405 +421,748 0.60% 22,008,118
2012-03-08 2012-03-06 0.831 25,709,657 -175,729 0.59% 21,360,311
2012-03-06 2012-03-02 0.865 25,885,386 -140,582 0.59% 22,390,132
2012-03-05 2012-03-01 0.842 26,025,968 +158,155 0.60% 21,919,318
2012-03-02 2012-02-29 0.865 25,867,813 +52,719 0.59% 22,374,932
2012-03-01 2012-02-28 0.876 25,815,094 +35,145 0.59% 22,623,139
2012-02-29 2012-02-27 0.876 25,779,949 -175,728 0.59% 22,592,339
2012-02-28 2012-02-24 0.899 25,955,677 +35,146 0.60% 23,337,153
2012-02-27 2012-02-23 0.899 25,920,531 +281,165 0.60% 23,305,553
2012-02-24 2012-02-22 0.865 25,639,366 +17,573 0.59% 22,177,332
2012-02-23 2012-02-21 0.819 25,621,793 -17,573 0.59% 20,995,704
2012-02-22 2012-02-20 0.808 25,639,366 +87,864 0.59% 20,718,297
2012-02-20 2012-02-16 0.797 25,551,502 -87,864 0.59% 20,356,490
2012-02-17 2012-02-15 0.819 25,639,366 +175,728 0.59% 21,010,104
2012-02-15 2012-02-13 0.808 25,463,638 -17,573 0.58% 20,576,297
2012-02-14 2012-02-10 0.785 25,481,211 +17,573 0.59% 20,010,483
2012-02-13 2012-02-09 0.831 25,463,638 -140,583 0.58% 21,155,911
2012-02-10 2012-02-08 0.808 25,604,221 -87,864 0.59% 20,689,897
2012-02-09 2012-02-07 0.774 25,692,085 +52,719 0.59% 19,883,676
2012-02-08 2012-02-06 0.774 25,639,366 -140,583 0.59% 19,842,876
2012-02-07 2012-02-03 0.763 25,779,949 +35,146 0.59% 19,658,269
2012-02-06 2012-02-02 0.751 25,744,803 -35,146 0.59% 19,338,462
2012-01-31 2012-01-27 0.740 25,779,949 +35,146 0.59% 19,071,455
2012-01-26 2012-01-19 0.728 25,744,803 -105,437 0.59% 18,752,448
2012-01-20 2012-01-18 0.728 25,850,240 -70,291 0.59% 18,829,248
2012-01-19 2012-01-17 0.717 25,920,531 +140,582 0.60% 18,585,441
2012-01-18 2012-01-16 0.717 25,779,949 +35,146 0.59% 18,484,641
2012-01-17 2012-01-13 0.740 25,744,803 +123,010 0.59% 19,045,455
2012-01-16 2012-01-12 0.751 25,621,793 +615,048 0.59% 19,246,062
2012-01-12 2012-01-10 0.728 25,006,745 -123,009 0.57% 18,214,848
2012-01-11 2012-01-09 0.728 25,129,754 +17,573 0.58% 18,304,448
2012-01-10 2012-01-06 0.728 25,112,181 -35,146 0.58% 18,291,648
2012-01-09 2012-01-05 0.728 25,147,327 -52,719 0.58% 18,317,248
2012-01-06 2012-01-04 0.728 25,200,046 -105,437 0.58% 18,355,648
2012-01-05 2012-01-03 0.751 25,305,483 -105,436 0.58% 19,008,462
2012-01-04 2011-12-30 0.740 25,410,919 +158,155 0.58% 18,798,455
2012-01-03 2011-12-29 0.717 25,252,764 -35,146 0.58% 18,106,641
2011-12-30 2011-12-28 0.717 25,287,910 -35,145 0.58% 18,131,841
2011-12-29 2011-12-23 0.728 25,323,055 +87,864 0.58% 18,445,248
2011-12-28 2011-12-22 0.728 25,235,191 +105,437 0.58% 18,381,248
2011-12-23 2011-12-21 0.740 25,129,754 -193,301 0.58% 18,590,455
2011-12-20 2011-12-16 0.706 25,323,055 -17,573 0.58% 17,868,834
2011-12-19 2011-12-15 0.683 25,340,628 +246,019 0.58% 17,304,420
2011-12-16 2011-12-14 0.706 25,094,609 -123,009 0.58% 17,707,634
2011-12-15 2011-12-13 0.785 25,217,618 +316,310 0.58% 19,803,483
2011-12-14 2011-12-12 0.660 24,901,308 -70,291 0.57% 16,437,606
2011-12-13 2011-12-09 0.649 24,971,599 +70,291 0.57% 16,199,799
2011-12-12 2011-12-08 0.660 24,901,308 -70,291 0.57% 16,437,606
2011-12-09 2011-12-07 0.649 24,971,599 +70,291 0.57% 16,199,799
2011-12-08 2011-12-06 0.649 24,901,308 -17,572 0.57% 16,154,199
2011-12-07 2011-12-05 0.660 24,918,880 -158,156 0.57% 16,449,206
2011-12-05 2011-12-01 0.649 25,077,036 -35,145 0.58% 16,268,199
2011-11-29 2011-11-25 0.615 25,112,181 -17,573 0.58% 15,433,578
2011-11-28 2011-11-24 0.626 25,129,754 +35,145 0.58% 15,730,385
2011-11-25 2011-11-23 0.637 25,094,609 -17,572 0.58% 15,993,992
2011-11-24 2011-11-22 0.671 25,112,181 -1,546,409 0.58% 16,862,613
2011-11-22 2011-11-18 0.671 26,658,590 +17,573 0.61% 17,901,013
2011-11-21 2011-11-17 0.671 26,641,017 +123,010 0.61% 17,889,213
2011-11-18 2011-11-16 0.683 26,518,007 -579,904 0.61% 18,108,420
2011-11-17 2011-11-15 0.671 27,097,911 +544,758 0.62% 18,196,013
2011-11-16 2011-11-14 0.649 26,553,153 -70,291 0.61% 17,225,799
2011-11-15 2011-11-11 0.626 26,623,444 +175,728 0.61% 16,665,385
2011-11-14 2011-11-10 0.603 26,447,716 +35,146 0.61% 15,953,371
2011-11-10 2011-11-08 0.626 26,412,570 -87,865 0.61% 16,533,385
2011-11-09 2011-11-07 0.626 26,500,435 +404,175 0.61% 16,588,385
2011-11-08 2011-11-04 0.626 26,096,260 -17,572 0.60% 16,335,385
2011-11-04 2011-11-02 0.592 26,113,832 -193,302 0.60% 15,454,764
2011-11-03 2011-11-01 0.580 26,307,134 -35,145 0.60% 15,269,757
2011-11-01 2011-10-28 0.615 26,342,279 -52,719 0.61% 16,189,578
2011-10-31 2011-10-27 0.637 26,394,998 -52,718 0.61% 16,822,792
2011-10-28 2011-10-26 0.592 26,447,716 -140,583 0.61% 15,652,364
2011-10-19 2011-10-17 0.506 26,588,299 +263,593 0.61% 13,466,012
2011-10-18 2011-10-14 0.489 26,324,706 +175,728 0.61% 12,883,101
2011-10-17 2011-10-13 0.495 26,148,978 +17,573 0.60% 12,945,904
2011-10-13 2011-10-11 0.461 26,131,405 -70,292 0.60% 12,044,983
2011-10-11 2011-10-07 0.450 26,201,697 +17,573 0.60% 11,779,177
2011-10-07 2011-10-04 0.415 26,184,124 -87,864 0.60% 10,877,256
2011-10-03 2011-09-28 0.472 26,271,988 +35,146 0.60% 12,408,791
2011-09-28 2011-09-26 0.444 26,236,842 -17,573 0.60% 11,645,673
2011-09-27 2011-09-23 0.484 26,254,415 -2,635,924 0.60% 12,699,297
2011-09-26 2011-09-22 0.529 28,890,339 -1,581,554 0.66% 15,289,526
2011-09-22 2011-09-20 0.569 30,471,893 -17,573 0.70% 17,340,350
2011-09-21 2011-09-19 0.569 30,489,466 -228,447 0.70% 17,350,350
2011-09-20 2011-09-16 0.603 30,717,913 -105,436 0.71% 18,529,171
2011-09-16 2011-09-14 0.569 30,823,349 -17,573 0.71% 17,540,350
2011-09-15 2011-09-12 0.563 30,840,922 +17,573 0.71% 17,374,846
2011-09-09 2011-09-07 0.603 30,823,349 +87,864 0.71% 18,592,771
2011-09-08 2011-09-06 0.592 30,735,485 +17,572 0.71% 18,189,964
2011-09-01 2011-08-30 0.626 30,717,913 +17,573 0.71% 19,228,385
2011-08-31 2011-08-29 0.626 30,700,340 -17,573 0.71% 19,217,385
2011-08-30 2011-08-26 0.592 30,717,913 -52,718 0.71% 18,179,564
2011-08-29 2011-08-25 0.615 30,770,631 -35,146 0.71% 18,911,178
2011-08-25 2011-08-23 0.615 30,805,777 +17,573 0.71% 18,932,778
2011-08-24 2011-08-22 0.615 30,788,204 +35,146 0.71% 18,921,978
2011-08-23 2011-08-19 0.637 30,753,058 -140,583 0.71% 19,600,392
2011-08-22 2011-08-18 0.671 30,893,641 +52,719 0.71% 20,744,813
2011-08-19 2011-08-17 0.683 30,840,922 -35,146 0.71% 21,060,420
2011-08-18 2011-08-16 0.671 30,876,068 +17,573 0.71% 20,733,013
2011-08-17 2011-08-15 0.671 30,858,495 -210,874 0.71% 20,721,213
2011-08-16 2011-08-12 0.592 31,069,369 -17,573 0.71% 18,387,564
2011-08-15 2011-08-11 0.580 31,086,942 -17,573 0.71% 18,044,157
2011-08-12 2011-08-10 0.569 31,104,515 +35,146 0.72% 17,700,350
2011-08-11 2011-08-09 0.592 31,069,369 -1,212,525 0.71% 18,387,564
2011-08-10 2011-08-08 0.603 32,281,894 +35,146 0.74% 19,472,571
2011-08-08 2011-08-04 0.728 32,246,748 +17,573 0.74% 23,488,448
2011-08-05 2011-08-03 0.751 32,229,175 +17,572 0.74% 24,209,262
2011-08-04 2011-08-02 0.763 32,211,603 +316,311 0.74% 24,562,669
2011-08-03 2011-08-01 0.785 31,895,292 +492,039 0.73% 25,047,483
2011-08-01 2011-07-28 0.797 31,403,253 -17,572 0.72% 25,018,490
2011-07-29 2011-07-27 0.785 31,420,825 +35,145 0.72% 24,674,883
2011-07-28 2011-07-26 0.808 31,385,680 -35,145 0.72% 25,361,697
2011-07-27 2011-07-25 0.808 31,420,825 +70,291 0.72% 25,390,097
2011-07-26 2011-07-22 0.819 31,350,534 -52,719 0.72% 25,690,104
2011-07-25 2011-07-21 0.819 31,403,253 -386,602 0.72% 25,733,304
2011-07-22 2011-07-20 0.831 31,789,855 +17,573 0.73% 26,411,911
2011-07-19 2011-07-15 0.831 31,772,282 -492,039 0.73% 26,397,311
2011-07-14 2011-07-12 0.831 32,264,321 -17,573 0.74% 26,806,111
2011-07-06 2011-07-04 0.876 32,281,894 -17,573 0.74% 28,290,339
2011-07-05 2011-06-30 0.865 32,299,467 -931,359 0.74% 27,938,132
2011-06-30 2011-06-28 0.831 33,230,826 -17,573 0.76% 27,609,111
2011-06-29 2011-06-27 0.831 33,248,399 -544,758 0.76% 27,623,711
2011-06-28 2011-06-24 0.854 33,793,157 +615,049 0.78% 28,845,525
2011-06-21 2011-06-17 0.831 33,178,108 +52,719 0.76% 27,565,311
2011-06-20 2011-06-16 0.831 33,125,389 -263,593 0.76% 27,521,511
2011-06-16 2011-06-14 0.854 33,388,982 -52,718 0.77% 28,500,525
2011-06-15 2011-06-13 0.854 33,441,700 +17,572 0.77% 28,545,525
2011-06-09 2011-06-07 0.899 33,424,128 -281,165 0.77% 30,052,153
2011-06-08 2011-06-03 0.922 33,705,293 +263,593 0.77% 31,072,167
2011-06-07 2011-06-02 0.910 33,441,700 -17,573 0.77% 30,448,560
2011-06-02 2011-05-31 0.888 33,459,273 -35,146 0.77% 29,702,946
2011-06-01 2011-05-30 0.854 33,494,419 -87,864 0.77% 28,590,525
2011-05-31 2011-05-27 0.854 33,582,283 -52,718 0.77% 28,665,525
2011-05-30 2011-05-26 0.854 33,635,001 -52,719 0.77% 28,710,525
2011-05-27 2011-05-25 0.842 33,687,720 +17,573 0.77% 28,372,118
2011-05-25 2011-05-23 0.854 33,670,147 -52,719 0.77% 28,740,525
2011-05-24 2011-05-20 0.876 33,722,866 +35,146 0.78% 29,553,139
2011-05-19 2011-05-17 0.888 33,687,720 -17,573 0.77% 29,905,746
2011-05-18 2011-05-16 0.899 33,705,293 +105,437 0.77% 30,304,953
2011-05-16 2011-05-12 0.888 33,599,856 -17,573 0.77% 29,827,746
2011-05-13 2011-05-11 0.899 33,617,429 -123,009 0.77% 30,225,953
2011-05-12 2011-05-09 0.922 33,740,438 +17,572 0.78% 31,104,567
2011-05-06 2011-05-04 0.910 33,722,866 -17,572 0.78% 30,704,560
2011-05-03 2011-04-28 0.956 33,740,438 -175,729 0.78% 32,256,588
2011-04-29 2011-04-27 0.956 33,916,167 +35,146 0.78% 32,424,588
2011-04-28 2011-04-26 0.979 33,881,021 +70,291 0.78% 33,162,202
2011-04-27 2011-04-21 0.990 33,810,730 -70,291 0.78% 33,478,209
2011-04-26 2011-04-20 1.002 33,881,021 -70,291 0.78% 33,933,416
2011-04-21 2011-04-19 0.990 33,951,312 -70,292 0.78% 33,617,409
2011-04-20 2011-04-18 0.990 34,021,604 +35,146 0.78% 33,687,009
2011-04-19 2011-04-15 1.013 33,986,458 -175,728 0.78% 34,425,823
2011-04-18 2011-04-14 0.990 34,162,186 +439,320 0.79% 33,826,209
2011-04-15 2011-04-13 0.990 33,722,866 -298,738 0.78% 33,391,209
2011-04-14 2011-04-12 0.910 34,021,604 +17,573 0.78% 30,976,560
2011-04-12 2011-04-08 0.956 34,004,031 -70,291 0.78% 32,508,588
2011-04-11 2011-04-07 0.933 34,074,322 -738,059 0.78% 31,800,174
2011-04-08 2011-04-06 0.945 34,812,381 +87,864 0.80% 32,885,181
2011-04-07 2011-04-04 0.933 34,724,517 +597,477 0.80% 32,406,974
2011-04-06 2011-04-01 0.899 34,127,040 +193,301 0.78% 30,684,153
2011-04-04 2011-03-31 0.831 33,933,739 -24,602 0.78% 28,193,111
2011-04-01 2011-03-30 0.842 33,958,341 -87,864 0.78% 28,600,038
2011-03-31 2011-03-29 0.819 34,046,205 +158,155 0.78% 27,899,064
2011-03-30 2011-03-28 0.854 33,888,050 +87,864 0.78% 28,926,525
2011-03-25 2011-03-23 0.865 33,800,186 -35,146 0.78% 29,236,212
2011-03-24 2011-03-22 0.888 33,835,332 -140,582 0.78% 30,036,786
2011-03-23 2011-03-21 0.865 33,975,914 +281,165 0.78% 29,388,212
2011-03-22 2011-03-18 0.876 33,694,749 +35,146 0.77% 29,528,499
2011-03-21 2011-03-17 0.854 33,659,603 -17,573 0.77% 28,731,525
2011-03-18 2011-03-16 0.888 33,677,176 +35,145 0.77% 29,896,386
2011-03-17 2011-03-15 0.888 33,642,031 +87,865 0.77% 29,865,186
2011-03-11 2011-03-09 0.910 33,554,166 +140,582 0.77% 30,550,960
2011-03-09 2011-03-07 0.888 33,413,584 +17,573 0.77% 29,662,386
2011-03-03 2011-03-01 0.910 33,396,011 +87,864 0.77% 30,406,960
2011-03-01 2011-02-25 0.899 33,308,147 -17,573 0.77% 29,947,873
2011-02-28 2011-02-24 0.865 33,325,720 -17,573 0.77% 28,825,812
2011-02-25 2011-02-23 0.888 33,343,293 -52,718 0.77% 29,599,986
2011-02-23 2011-02-21 0.899 33,396,011 +17,573 0.77% 30,026,873
2011-02-22 2011-02-18 0.910 33,378,438 +17,573 0.77% 30,390,960
2011-02-21 2011-02-17 0.910 33,360,865 -35,146 0.77% 30,374,960
2011-02-18 2011-02-16 0.922 33,396,011 +17,573 0.77% 30,787,047
2011-02-17 2011-02-15 0.922 33,378,438 +263,592 0.77% 30,770,847
2011-02-15 2011-02-11 0.945 33,114,846 -52,718 0.76% 31,281,621
2011-02-14 2011-02-10 0.922 33,167,564 +227,744 0.76% 30,576,447
2011-02-11 2011-02-09 0.933 32,939,820 -52,719 0.76% 30,741,390
2011-02-10 2011-02-08 0.945 32,992,539 -1,757,282 0.76% 31,166,085
2011-02-09 2011-02-07 0.956 34,749,821 -52,719 0.80% 33,221,580
2011-02-08 2011-02-02 0.979 34,802,540 +369,029 0.80% 34,064,170
2011-02-07 2011-01-31 0.956 34,433,511 -70,291 0.79% 32,919,180
2011-02-01 2011-01-28 0.956 34,503,802 -35,145 0.79% 32,986,380
2011-01-31 2011-01-27 0.956 34,538,947 +140,582 0.79% 33,019,980
2011-01-27 2011-01-25 0.945 34,398,365 +123,010 0.79% 32,494,085
2011-01-26 2011-01-24 0.956 34,275,355 -105,437 0.79% 32,767,980
2011-01-25 2011-01-21 0.967 34,380,792 +70,291 0.79% 33,260,075
2011-01-24 2011-01-20 0.979 34,310,501 +87,864 0.79% 33,582,570
2011-01-21 2011-01-19 0.979 34,222,637 -35,145 0.79% 33,496,570
2011-01-20 2011-01-18 0.967 34,257,782 +52,718 0.79% 33,141,075
2011-01-19 2011-01-17 0.979 34,205,064 -89,270 0.79% 33,479,370
2011-01-18 2011-01-14 1.002 34,294,334 -17,573 0.79% 34,347,368
2011-01-13 2011-01-11 1.024 34,311,907 +70,292 0.79% 35,145,990
2011-01-11 2011-01-07 1.047 34,241,615 -35,146 0.79% 35,853,412
2011-01-10 2011-01-06 1.058 34,276,761 -52,718 0.79% 36,280,323
2011-01-07 2011-01-05 1.036 34,329,479 +52,718 0.79% 35,554,701
2011-01-06 2011-01-04 1.036 34,276,761 -105,437 0.79% 35,500,101
2011-01-05 2011-01-03 1.036 34,382,198 +35,146 0.79% 35,609,301
2011-01-04 2010-12-31 1.013 34,347,052 -105,437 0.79% 34,791,079
2011-01-03 2010-12-29 1.013 34,452,489 +123,010 0.79% 34,897,879
2010-12-30 2010-12-28 0.990 34,329,479 +35,145 0.79% 33,991,857
2010-12-23 2010-12-21 1.013 34,294,334 -35,145 0.79% 34,737,679
2010-12-22 2010-12-20 1.013 34,329,479 -70,292 0.79% 34,773,279
2010-12-21 2010-12-17 1.024 34,399,771 +52,719 0.79% 35,235,990
2010-12-20 2010-12-16 1.013 34,347,052 -70,292 0.79% 34,791,079
2010-12-17 2010-12-15 1.013 34,417,344 +35,146 0.79% 34,862,279
2010-12-16 2010-12-14 1.036 34,382,198 +105,437 0.79% 35,609,301
2010-12-15 2010-12-13 1.036 34,276,761 +52,719 0.79% 35,500,101
2010-12-14 2010-12-10 1.058 34,224,042 +17,572 0.79% 36,224,522
2010-12-13 2010-12-09 1.070 34,206,470 -123,009 0.79% 36,595,234
2010-12-09 2010-12-07 1.070 34,329,479 +175,728 0.79% 36,726,834
2010-12-08 2010-12-06 1.081 34,153,751 -105,437 0.79% 36,927,545
2010-12-07 2010-12-03 1.115 34,259,188 -35,146 0.79% 38,211,278
2010-12-06 2010-12-02 1.093 34,294,334 -87,864 0.79% 37,469,856
2010-12-02 2010-11-30 1.115 34,382,198 -87,864 0.79% 38,348,478
2010-12-01 2010-11-29 1.127 34,470,062 -70,291 0.79% 38,838,789
2010-11-30 2010-11-26 1.138 34,540,353 +52,718 0.79% 39,311,100
2010-11-29 2010-11-25 1.081 34,487,635 +140,583 0.79% 37,288,545
2010-11-26 2010-11-24 1.104 34,347,052 -140,583 0.79% 37,918,367
2010-11-25 2010-11-23 1.058 34,487,635 -158,155 0.79% 36,503,523
2010-11-24 2010-11-22 1.115 34,645,790 -35,146 0.80% 38,642,478
2010-11-23 2010-11-19 1.115 34,680,936 +70,291 0.80% 38,681,678
2010-11-22 2010-11-18 1.127 34,610,645 -17,572 0.80% 38,997,189
2010-11-19 2010-11-17 1.104 34,628,217 +140,582 0.80% 38,228,767
2010-11-18 2010-11-16 1.127 34,487,635 +474,466 0.79% 38,858,589
2010-11-17 2010-11-15 1.161 34,013,169 +175,729 0.78% 39,485,322
2010-11-16 2010-11-12 1.150 33,837,440 +351,456 0.78% 38,896,211
2010-11-15 2010-11-11 1.206 33,485,984 -193,301 0.77% 40,397,766
2010-11-12 2010-11-10 1.161 33,679,285 +105,437 0.77% 39,097,722
2010-11-11 2010-11-09 1.161 33,573,848 -123,010 0.77% 38,975,322
2010-11-10 2010-11-08 1.172 33,696,858 +193,301 0.77% 39,501,633
2010-11-09 2010-11-05 1.161 33,503,557 +123,010 0.77% 38,893,722
2010-11-08 2010-11-04 1.161 33,380,547 +193,301 0.77% 38,750,922
2010-11-05 2010-11-03 1.184 33,187,246 -52,718 0.76% 39,281,944
2010-11-04 2010-11-02 1.150 33,239,964 +87,864 0.76% 38,209,411
2010-11-03 2010-11-01 1.150 33,152,100 +228,447 0.76% 38,108,411
2010-11-02 2010-10-29 1.161 32,923,653 -105,437 0.76% 38,220,521
2010-11-01 2010-10-28 1.150 33,029,090 +52,718 0.76% 37,967,011
2010-10-29 2010-10-27 1.161 32,976,372 +35,146 0.76% 38,281,722
2010-10-27 2010-10-25 1.195 32,941,226 -351,457 0.76% 39,365,655
2010-10-26 2010-10-22 1.184 33,292,683 +316,311 0.77% 39,406,744
2010-10-25 2010-10-21 1.184 32,976,372 -1,511,263 0.76% 39,032,344
2010-10-22 2010-10-20 1.195 34,487,635 +105,437 0.79% 41,213,655
2010-10-21 2010-10-19 1.229 34,382,198 +474,466 0.79% 42,261,588
2010-10-20 2010-10-18 1.229 33,907,732 +158,156 0.78% 41,678,388
2010-10-19 2010-10-15 1.286 33,749,576 -52,719 0.78% 43,404,543
2010-10-18 2010-10-14 1.275 33,802,295 -333,883 0.78% 43,087,632
2010-10-15 2010-10-13 1.229 34,136,178 +105,437 0.78% 41,959,188
2010-10-14 2010-10-12 1.138 34,030,741 +246,019 0.78% 38,731,100
2010-10-13 2010-10-11 1.172 33,784,722 -158,155 0.78% 39,604,633
2010-10-12 2010-10-08 1.161 33,942,877 +87,864 0.78% 39,403,722
2010-10-11 2010-10-07 1.184 33,855,013 +175,728 0.78% 40,072,344
2010-10-08 2010-10-06 1.184 33,679,285 -316,311 0.77% 39,864,344
2010-10-07 2010-10-05 1.115 33,995,596 +4,199,905 0.78% 37,917,278
2010-10-06 2010-10-04 1.047 29,795,691 +17,573 0.68% 31,198,212
2010-10-05 2010-09-30 1.024 29,778,118 +17,573 0.68% 30,501,990
2010-10-04 2010-09-29 1.013 29,760,545 -229,853 0.68% 30,145,279
2010-09-30 2010-09-28 1.013 29,990,398 +246,020 0.69% 30,378,103
2010-09-29 2010-09-27 1.024 29,744,378 +175,728 0.68% 30,467,430
2010-09-28 2010-09-24 1.013 29,568,650 -17,573 0.68% 29,950,903
2010-09-27 2010-09-22 1.002 29,586,223 +87,865 0.68% 29,631,976
2010-09-24 2010-09-21 1.013 29,498,358 -17,573 0.68% 29,879,703
2010-09-21 2010-09-17 1.024 29,515,931 -35,146 0.68% 30,233,430
2010-09-20 2010-09-16 1.002 29,551,077 +52,719 0.68% 29,596,776
2010-09-17 2010-09-15 1.024 29,498,358 -281,166 0.68% 30,215,430
2010-09-16 2010-09-14 1.047 29,779,524 -158,155 0.68% 31,181,284
2010-09-15 2010-09-13 0.990 29,937,679 +246,019 0.69% 29,643,249
2010-09-14 2010-09-10 0.979 29,691,660 +263,593 0.68% 29,061,722
2010-09-13 2010-09-09 0.979 29,428,067 -386,602 0.68% 28,803,722
2010-09-10 2010-09-08 0.956 29,814,669 +70,291 0.69% 28,503,468
2010-09-09 2010-09-07 0.979 29,744,378 +263,592 0.68% 29,113,322
2010-09-08 2010-09-06 0.990 29,480,786 -52,718 0.68% 29,190,849
2010-09-07 2010-09-03 0.956 29,533,504 +17,573 0.68% 28,234,668
2010-09-06 2010-09-02 0.967 29,515,931 -87,864 0.68% 28,553,795
2010-09-03 2010-09-01 0.956 29,603,795 +35,145 0.68% 28,301,868
2010-09-01 2010-08-30 0.945 29,568,650 -105,437 0.68% 27,931,741
2010-08-27 2010-08-25 0.956 29,674,087 -17,573 0.68% 28,369,068
2010-08-26 2010-08-24 0.956 29,691,660 +17,573 0.68% 28,385,868
2010-08-25 2010-08-23 0.990 29,674,087 -35,145 0.68% 29,382,249
2010-08-24 2010-08-20 1.036 29,709,232 +263,592 0.68% 30,769,557
2010-08-23 2010-08-19 1.013 29,445,640 -175,728 0.68% 29,826,303
2010-08-20 2010-08-18 0.967 29,621,368 +52,718 0.68% 28,655,795
2010-08-18 2010-08-16 0.967 29,568,650 -17,573 0.68% 28,604,795
2010-08-17 2010-08-13 0.967 29,586,223 -17,572 0.68% 28,621,795
2010-08-16 2010-08-12 0.967 29,603,795 +210,873 0.68% 28,638,795
2010-08-13 2010-08-11 0.967 29,392,922 +70,292 0.68% 28,434,795
2010-08-12 2010-08-10 0.979 29,322,630 +35,145 0.67% 28,700,522
2010-08-10 2010-08-06 1.013 29,287,485 +35,146 0.67% 29,666,103
2010-08-09 2010-08-05 1.024 29,252,339 -193,301 0.67% 29,963,430
2010-08-06 2010-08-04 1.013 29,445,640 +35,146 0.68% 29,826,303
2010-08-05 2010-08-03 1.024 29,410,494 +87,864 0.68% 30,125,430
2010-08-04 2010-08-02 1.047 29,322,630 -17,573 0.67% 30,702,884
2010-08-03 2010-07-30 1.047 29,340,203 +52,718 0.67% 30,721,284
2010-08-02 2010-07-29 1.047 29,287,485 -281,165 0.67% 30,666,084
2010-07-30 2010-07-28 0.979 29,568,650 +70,292 0.68% 28,941,322
2010-07-28 2010-07-26 0.967 29,498,358 -70,292 0.68% 28,536,795
2010-07-27 2010-07-23 0.979 29,568,650 -17,573 0.68% 28,941,322
2010-07-26 2010-07-22 0.956 29,586,223 -35,145 0.68% 28,285,068
2010-07-23 2010-07-21 0.945 29,621,368 -17,573 0.68% 27,981,541
2010-07-22 2010-07-20 0.922 29,638,941 +17,573 0.68% 27,323,487
2010-07-21 2010-07-19 0.922 29,621,368 +70,291 0.68% 27,307,287
2010-07-20 2010-07-16 0.956 29,551,077 +158,155 0.68% 28,251,468
2010-07-15 2010-07-13 0.979 29,392,922 -17,572 0.68% 28,769,322
2010-07-14 2010-07-12 0.990 29,410,494 +17,572 0.68% 29,121,249
2010-07-13 2010-07-09 0.979 29,392,922 -52,718 0.68% 28,769,322
2010-07-09 2010-07-07 0.967 29,445,640 +35,146 0.68% 28,485,795
2010-07-07 2010-07-05 0.956 29,410,494 -17,573 0.68% 28,117,068
2010-07-05 2010-06-30 0.956 29,428,067 +210,874 0.68% 28,133,868
2010-07-02 2010-06-29 0.945 29,217,193 +773,204 0.67% 27,599,741
2010-06-30 2010-06-28 1.013 28,443,989 +105,437 0.65% 28,811,703
2010-06-29 2010-06-25 1.013 28,338,552 +17,573 0.65% 28,704,903
2010-06-28 2010-06-24 1.036 28,320,979 -17,573 0.65% 29,331,757
2010-06-25 2010-06-23 1.047 28,338,552 -70,291 0.65% 29,672,484
2010-06-24 2010-06-22 1.058 28,408,843 -35,146 0.65% 30,069,411
2010-06-23 2010-06-21 1.081 28,443,989 +210,874 0.65% 30,754,065
2010-06-22 2010-06-18 1.058 28,233,115 -70,291 0.65% 29,883,411
2010-06-21 2010-06-17 1.002 28,303,406 +35,145 0.65% 28,347,176
2010-06-17 2010-06-14 1.002 28,268,261 +597,476 0.65% 28,311,976
2010-06-15 2010-06-11 0.967 27,670,785 -52,718 0.64% 26,768,795
2010-06-14 2010-06-10 0.945 27,723,503 +105,437 0.64% 26,188,741
2010-06-10 2010-06-08 0.967 27,618,066 +140,582 0.63% 26,717,795
2010-06-09 2010-06-07 0.979 27,477,484 +87,864 0.63% 26,894,522
2010-06-08 2010-06-04 1.024 27,389,620 -35,145 0.63% 28,055,430
2010-06-07 2010-06-03 1.036 27,424,765 -158,156 0.63% 28,403,557
2010-06-04 2010-06-02 1.036 27,582,921 +281,166 0.63% 28,567,357
2010-06-03 2010-06-01 1.058 27,301,755 +281,165 0.63% 28,897,611
2010-06-02 2010-05-31 1.081 27,020,590 -17,573 0.62% 29,215,065
2010-06-01 2010-05-28 1.013 27,038,163 +228,447 0.62% 27,387,703
2010-05-31 2010-05-27 0.990 26,809,716 -17,573 0.62% 26,546,049
2010-05-28 2010-05-26 0.910 26,827,289 +228,447 0.62% 24,426,160
2010-05-27 2010-05-25 0.933 26,598,842 -35,146 0.61% 24,823,614
2010-05-26 2010-05-24 1.013 26,633,988 -70,291 0.61% 26,978,303
2010-05-25 2010-05-20 0.956 26,704,279 +52,718 0.61% 25,529,868
2010-05-24 2010-05-19 0.990 26,651,561 -17,573 0.61% 26,389,449
2010-05-19 2010-05-17 1.127 26,669,134 +140,583 0.61% 30,049,173
2010-05-18 2010-05-14 1.172 26,528,551 +17,573 0.61% 31,098,481
2010-05-17 2010-05-13 1.184 26,510,978 +246,019 0.61% 31,379,608
2010-05-14 2010-05-12 1.195 26,264,959 +17,573 0.60% 31,387,335
2010-05-13 2010-05-11 1.206 26,247,386 +246,020 0.60% 31,665,062
2010-05-11 2010-05-07 1.150 26,001,366 +105,437 0.60% 29,888,627
2010-05-10 2010-05-06 1.172 25,895,929 +87,864 0.59% 30,356,880
2010-05-07 2010-05-05 1.229 25,808,065 +492,039 0.59% 31,722,516
2010-05-06 2010-05-04 1.241 25,316,026 +123,010 0.58% 31,405,843
2010-05-05 2010-05-03 1.286 25,193,016 +105,437 0.58% 32,400,150
2010-05-04 2010-04-30 1.309 25,087,579 +70,291 0.58% 32,835,604
2010-05-03 2010-04-29 1.297 25,017,288 +70,291 0.57% 32,458,878
2010-04-30 2010-04-28 1.309 24,946,997 +210,874 0.57% 32,651,605
2010-04-29 2010-04-27 1.332 24,736,123 -35,146 0.57% 32,938,659
2010-04-28 2010-04-26 1.354 24,771,269 +140,583 0.57% 33,549,313
2010-04-27 2010-04-23 1.343 24,630,686 +35,146 0.57% 33,078,586
2010-04-26 2010-04-22 1.343 24,595,540 +210,873 0.56% 33,031,385
2010-04-23 2010-04-21 1.377 24,384,667 +35,146 0.56% 33,580,768
2010-04-22 2010-04-20 1.400 24,349,521 -228,447 0.56% 34,086,621
2010-04-21 2010-04-19 1.366 24,577,968 +316,311 0.56% 33,567,241
2010-04-20 2010-04-16 1.434 24,261,657 -193,301 0.56% 34,792,002
2010-04-19 2010-04-15 1.457 24,454,958 -105,437 0.56% 35,625,856
2010-04-16 2010-04-14 1.445 24,560,395 +70,292 0.56% 35,499,929
2010-04-15 2010-04-13 1.434 24,490,103 +52,718 0.56% 35,119,601
2010-04-14 2010-04-12 1.457 24,437,385 +158,155 0.56% 35,600,256
2010-04-13 2010-04-09 1.514 24,279,230 -1,094,787 0.56% 36,751,492
2010-04-12 2010-04-08 1.502 25,374,017 -123,009 0.58% 38,119,885
2010-04-09 2010-04-07 1.468 25,497,026 -175,729 0.59% 37,434,123
2010-04-08 2010-04-01 1.445 25,672,755 +87,865 0.59% 37,107,750
2010-04-07 2010-03-31 1.457 25,584,890 +35,145 0.59% 37,271,935
2010-04-01 2010-03-30 1.468 25,549,745 +70,292 0.59% 37,511,523
2010-03-31 2010-03-29 1.445 25,479,453 +52,718 0.58% 36,828,348
2010-03-30 2010-03-26 1.468 25,426,735 +105,437 0.58% 37,330,923
2010-03-29 2010-03-25 1.423 25,321,298 -35,146 0.58% 36,023,375
2010-03-26 2010-03-24 1.445 25,356,444 +35,146 0.58% 36,650,549
2010-03-25 2010-03-23 1.434 25,321,298 -52,719 0.58% 36,311,562
2010-03-24 2010-03-22 1.445 25,374,017 +70,292 0.58% 36,675,950
2010-03-23 2010-03-19 1.502 25,303,725 +351,456 0.58% 38,014,284
2010-03-22 2010-03-18 1.468 24,952,269 +35,146 0.57% 36,634,323
2010-03-19 2010-03-17 1.502 24,917,123 +808,350 0.57% 37,433,484
2010-03-18 2010-03-16 1.491 24,108,773 +896,214 0.55% 35,944,697
2010-03-17 2010-03-15 1.571 23,212,559 -123,010 0.53% 36,457,806
2010-03-16 2010-03-12 1.514 23,335,569 +913,787 0.54% 35,323,071
2010-03-15 2010-03-11 1.514 22,421,782 +140,583 0.51% 33,939,871
2010-03-12 2010-03-10 1.559 22,281,199 -193,301 0.51% 34,741,418
2010-03-11 2010-03-09 1.514 22,474,500 -720,486 0.52% 34,019,670
2010-03-10 2010-03-08 1.480 23,194,986 -4,112,041 0.53% 34,318,310
2010-03-09 2010-03-05 1.377 27,307,027 +158,155 0.63% 37,605,227
2010-03-08 2010-03-04 1.377 27,148,872 -35,145 0.62% 37,387,427
2010-03-05 2010-03-03 1.389 27,184,017 -123,010 0.62% 37,745,213
2010-03-04 2010-03-02 1.377 27,307,027 +193,301 0.63% 37,605,227
2010-03-03 2010-03-01 1.377 27,113,726 +70,291 0.62% 37,339,027
2010-03-02 2010-02-26 1.377 27,043,435 -509,612 0.62% 37,242,227
2010-03-01 2010-02-25 1.343 27,553,047 +474,466 0.63% 37,003,266
2010-02-26 2010-02-24 1.354 27,078,581 -105,436 0.62% 36,674,254
2010-02-25 2010-02-23 1.389 27,184,017 -562,331 0.62% 37,745,213
2010-02-24 2010-02-22 1.286 27,746,348 -87,864 0.64% 35,683,931
2010-02-23 2010-02-19 1.263 27,834,212 +52,718 0.64% 35,163,357
2010-02-22 2010-02-18 1.286 27,781,494 +140,583 0.64% 35,729,132
2010-02-19 2010-02-17 1.297 27,640,911 +228,447 0.63% 35,862,918
2010-02-18 2010-02-12 1.343 27,412,464 +17,573 0.63% 36,814,466
2010-02-17 2010-02-11 1.377 27,394,891 +52,718 0.63% 37,726,226
2010-02-12 2010-02-10 1.366 27,342,173 -123,010 0.63% 37,342,440
2010-02-11 2010-02-09 1.229 27,465,183 +175,729 0.63% 33,759,396
2010-02-10 2010-02-08 1.263 27,289,454 +369,029 0.63% 34,475,156
2010-02-09 2010-02-05 1.297 26,920,425 +281,165 0.62% 34,928,118
2010-02-08 2010-02-04 1.411 26,639,260 -210,874 0.61% 37,595,188
2010-02-05 2010-02-03 1.377 26,850,134 -193,301 0.62% 36,976,027
2010-02-04 2010-02-02 1.332 27,043,435 +35,146 0.62% 36,011,079
2010-02-03 2010-02-01 1.332 27,008,289 +151,565 0.62% 35,964,279
2010-02-02 2010-01-29 1.275 26,856,724 -351,456 0.69% 34,234,144
2010-02-01 2010-01-28 1.263 27,208,180 +70,291 0.69% 34,372,482
2010-01-29 2010-01-27 1.241 27,137,889 -948,932 0.69% 33,665,958
2010-01-28 2010-01-26 1.377 28,086,821 +2,776,506 0.72% 38,679,102
2010-01-27 2010-01-25 1.707 25,310,315 -316,311 0.65% 43,209,300
2010-01-26 2010-01-22 1.662 25,626,626 +210,874 0.65% 42,582,652
2010-01-25 2010-01-21 1.707 25,415,752 +667,767 0.65% 43,389,300
2010-01-22 2010-01-20 1.787 24,747,985 -351,456 0.63% 44,220,935
2010-01-21 2010-01-19 1.719 25,099,441 +456,893 0.64% 43,134,962
2010-01-20 2010-01-18 1.593 24,642,548 -158,155 0.63% 39,264,680
2010-01-19 2010-01-15 1.491 24,800,703 -351,457 0.63% 36,976,322
2010-01-18 2010-01-14 1.525 25,152,160 +351,457 0.64% 38,359,109
2010-01-15 2010-01-13 1.480 24,800,703 -17,573 0.63% 36,694,060
2010-01-14 2010-01-12 1.389 24,818,276 +1,142,234 0.63% 34,460,364
2010-01-12 2010-01-08 1.354 23,676,042 -263,593 0.60% 32,065,978
2010-01-11 2010-01-07 1.184 23,939,635 +527,185 0.61% 28,336,048
2010-01-08 2010-01-06 1.206 23,412,450 -1,036,797 0.60% 28,244,972
2010-01-07 2010-01-05 1.093 24,449,247 -316,310 0.62% 26,713,152
2010-01-06 2010-01-04 1.047 24,765,557 +140,582 0.63% 25,931,303
2010-01-05 2009-12-31 1.013 24,624,975 +105,437 0.63% 24,943,318
2010-01-04 2009-12-29 1.024 24,519,538 -35,146 0.63% 25,115,580
2009-12-30 2009-12-28 1.024 24,554,684 -210,873 0.63% 25,151,580
2009-12-29 2009-12-24 1.002 24,765,557 -158,156 0.63% 24,803,856
2009-12-28 2009-12-22 0.922 24,923,713 +35,146 0.64% 22,976,622
2009-12-23 2009-12-21 0.910 24,888,567 +70,291 0.64% 22,660,960
2009-12-22 2009-12-18 0.910 24,818,276 +228,447 0.63% 22,596,960
2009-12-21 2009-12-17 0.967 24,589,829 +123,010 0.63% 23,788,270
2009-12-18 2009-12-16 0.979 24,466,819 +87,864 0.62% 23,947,732
2009-12-17 2009-12-15 1.024 24,378,955 -17,573 0.62% 24,971,580
2009-12-16 2009-12-14 1.024 24,396,528 -404,175 0.62% 24,989,580
2009-12-09 2009-12-07 1.036 24,800,703 -17,573 0.63% 25,685,842
2009-12-08 2009-12-04 1.036 24,818,276 -456,893 0.63% 25,704,042
2009-12-07 2009-12-03 1.024 25,275,169 -298,738 0.65% 25,889,580
2009-12-04 2009-12-02 1.036 25,573,907 -281,166 0.65% 26,486,642
2009-12-03 2009-12-01 1.036 25,855,073 -210,874 0.66% 26,777,842
2009-12-02 2009-11-30 1.013 26,065,947 -158,155 0.67% 26,402,918
2009-12-01 2009-11-27 0.967 26,224,102 +456,894 0.67% 25,369,270
2009-11-30 2009-11-26 1.013 25,767,208 +1,054,369 0.66% 26,100,318
2009-11-27 2009-11-25 1.047 24,712,839 +123,010 0.63% 25,876,104
2009-11-25 2009-11-23 1.070 24,589,829 -123,010 0.63% 26,307,028
2009-11-24 2009-11-20 1.036 24,712,839 -351,457 0.63% 25,594,842
2009-11-23 2009-11-19 1.058 25,064,296 -175,728 0.64% 26,529,367
2009-11-20 2009-11-18 1.047 25,240,024 +342,670 0.64% 26,428,104
2009-11-19 2009-11-17 0.933 24,897,354 +70,292 0.64% 23,235,684
2009-11-18 2009-11-16 0.933 24,827,062 -386,603 0.63% 23,170,084
2009-11-17 2009-11-13 0.910 25,213,665 -246,019 0.64% 22,956,960
2009-11-16 2009-11-12 0.899 25,459,684 -456,893 0.65% 22,891,198
2009-11-13 2009-11-11 0.899 25,916,577 +67,655 0.66% 23,301,998
2009-11-12 2009-11-10 0.910 25,848,922 +123,010 0.66% 23,535,360
2009-11-11 2009-11-09 0.910 25,725,912 +52,718 0.66% 23,423,360
2009-11-10 2009-11-06 0.899 25,673,194 -140,582 0.66% 23,083,168
2009-11-09 2009-11-05 0.876 25,813,776 +17,572 0.66% 22,621,984
2009-11-06 2009-11-04 0.910 25,796,204 +175,729 0.66% 23,487,360
2009-11-05 2009-11-03 0.910 25,620,475 +87,864 0.65% 23,327,360
2009-11-04 2009-11-02 0.945 25,532,611 -35,146 0.65% 24,119,136
2009-11-03 2009-10-30 0.922 25,567,757 -197,694 0.65% 23,570,352
2009-11-02 2009-10-29 0.899 25,765,451 -17,573 0.66% 23,166,118
2009-10-30 2009-10-28 0.854 25,783,024 +3,215,827 0.66% 22,008,150
2009-10-29 2009-10-27 0.819 22,567,197 -52,719 0.58% 18,492,624
2009-10-28 2009-10-23 0.854 22,619,916 +773,205 0.58% 19,308,150
2009-10-27 2009-10-22 0.888 21,846,711 +3,198,254 0.56% 19,394,076
2009-10-23 2009-10-21 0.819 18,648,457 +228,446 0.48% 15,281,424
2009-10-22 2009-10-20 0.751 18,420,011 -246,019 0.47% 13,836,372
2009-10-21 2009-10-19 0.763 18,666,030 +193,301 0.48% 14,233,614
2009-10-20 2009-10-16 0.763 18,472,729 -421,748 0.47% 14,086,214
2009-10-19 2009-10-15 0.671 18,894,477 -70,291 0.48% 12,687,478
2009-10-16 2009-10-14 0.671 18,964,768 -316,311 0.48% 12,734,678
2009-10-15 2009-10-13 0.603 19,281,079 +17,573 0.49% 11,630,426
2009-10-14 2009-10-12 0.580 19,263,506 +35,146 0.49% 11,181,342
2009-10-12 2009-10-08 0.569 19,228,360 -123,010 0.49% 10,942,100
2009-10-09 2009-10-07 0.563 19,351,370 +35,145 0.49% 10,901,979
2009-10-08 2009-10-06 0.563 19,316,225 -17,572 0.49% 10,882,179
2009-10-07 2009-10-05 0.558 19,333,797 -123,010 0.49% 10,782,058
2009-10-05 2009-09-30 0.558 19,456,807 -87,864 0.50% 10,850,658
2009-09-30 2009-09-28 0.558 19,544,671 +35,145 0.50% 10,899,658
2009-09-28 2009-09-24 0.592 19,509,526 -35,145 0.50% 11,546,184
2009-09-25 2009-09-23 0.615 19,544,671 +140,582 0.50% 12,011,868
2009-09-24 2009-09-22 0.603 19,404,089 -210,874 0.50% 11,704,626
2009-09-22 2009-09-18 0.603 19,614,963 +158,156 0.50% 11,831,826
2009-09-18 2009-09-16 0.592 19,456,807 -193,301 0.50% 11,514,984
2009-09-16 2009-09-14 0.569 19,650,108 -35,146 0.50% 11,182,100
2009-09-11 2009-09-09 0.592 19,685,254 -17,573 0.50% 11,650,184
2009-09-10 2009-09-08 0.580 19,702,827 +70,292 0.50% 11,436,342
2009-09-09 2009-09-07 0.592 19,632,535 -123,010 0.50% 11,618,984
2009-09-04 2009-09-02 0.558 19,755,545 -35,146 0.50% 11,017,258
2009-08-28 2009-08-26 0.563 19,790,691 -17,573 0.51% 11,149,479
2009-08-20 2009-08-18 0.563 19,808,264 -52,718 0.51% 11,159,379
2009-08-19 2009-08-17 0.580 19,860,982 +87,864 0.51% 11,528,142
2009-08-18 2009-08-14 0.615 19,773,118 -52,718 0.50% 12,152,268
2009-08-17 2009-08-13 0.603 19,825,836 -228,447 0.51% 11,959,026
2009-08-13 2009-08-11 0.615 20,054,283 +52,718 0.51% 12,325,068
2009-08-12 2009-08-10 0.615 20,001,565 +175,729 0.51% 12,292,668
2009-08-11 2009-08-07 0.569 19,825,836 -298,738 0.51% 11,282,100
2009-08-10 2009-08-06 0.592 20,124,574 +70,291 0.51% 11,910,184
2009-08-07 2009-08-05 0.592 20,054,283 +175,728 0.51% 11,868,584
2009-08-06 2009-08-04 0.615 19,878,555 +105,437 0.51% 12,217,068
2009-08-05 2009-08-03 0.558 19,773,118 -141,988 0.50% 11,027,058
2009-08-04 2009-07-31 0.512 19,915,106 -298,738 0.51% 10,199,610
2009-08-03 2009-07-30 0.489 20,213,844 -404,175 0.52% 9,892,494
2009-07-31 2009-07-29 0.444 20,618,019 +351,456 0.53% 9,151,662
2009-07-30 2009-07-28 0.450 20,266,563 +175,728 0.52% 9,110,991
2009-07-29 2009-07-27 0.438 20,090,835 +123,010 0.51% 8,803,333
2009-07-28 2009-07-24 0.444 19,967,825 -87,864 0.51% 8,863,062
2009-07-27 2009-07-23 0.444 20,055,689 +210,874 0.51% 8,902,062
2009-07-24 2009-07-22 0.444 19,844,815 -105,437 0.51% 8,808,462
2009-07-23 2009-07-21 0.450 19,950,252 +17,573 0.51% 8,968,791
2009-07-22 2009-07-20 0.467 19,932,679 +105,437 0.51% 9,301,178
2009-07-21 2009-07-17 0.455 19,827,242 +35,145 0.51% 9,026,320
2009-07-20 2009-07-16 0.415 19,792,097 -1,107,088 0.51% 8,221,917
2009-07-17 2009-07-15 0.410 20,899,185 +1,054,370 0.53% 8,562,888
2009-07-16 2009-07-14 0.410 19,844,815 +140,582 0.51% 8,130,888
2009-07-14 2009-07-10 0.404 19,704,233 +509,612 0.50% 7,961,159
2009-07-07 2009-07-03 0.415 19,194,621 -87,864 0.49% 7,973,717
2009-07-03 2009-06-30 0.415 19,282,485 +70,292 0.49% 8,010,217
2009-06-25 2009-06-23 0.415 19,212,193 +87,864 0.49% 7,981,017
2009-06-24 2009-06-22 0.427 19,124,329 -17,573 0.49% 8,162,175
2009-06-19 2009-06-17 0.438 19,141,902 -52,719 0.49% 8,387,533
2009-06-17 2009-06-15 0.455 19,194,621 +492,039 0.49% 8,738,320
2009-06-16 2009-06-12 0.472 18,702,582 +87,865 0.48% 8,833,607
2009-06-15 2009-06-11 0.484 18,614,717 +35,145 0.48% 9,003,965
2009-06-12 2009-06-10 0.484 18,579,572 -105,437 0.47% 8,986,965
2009-06-11 2009-06-09 0.478 18,685,009 +35,146 0.48% 8,931,636
2009-06-10 2009-06-08 0.506 18,649,863 -17,573 0.48% 9,445,481
2009-06-09 2009-06-05 0.518 18,667,436 -210,874 0.48% 9,666,839
2009-06-08 2009-06-04 0.472 18,878,310 -35,145 0.48% 8,916,607
2009-06-05 2009-06-03 0.472 18,913,455 +87,864 0.48% 8,933,207
2009-06-04 2009-06-02 0.472 18,825,591 +158,155 0.48% 8,891,707
2009-06-03 2009-06-01 0.478 18,667,436 -17,573 0.48% 8,923,236
2009-06-02 2009-05-29 0.461 18,685,009 -158,155 0.48% 8,612,649
2009-06-01 2009-05-27 0.467 18,843,164 -948,933 0.48% 8,792,778
2009-05-29 2009-05-26 0.472 19,792,097 -87,864 0.51% 9,348,207
2009-05-27 2009-05-25 0.455 19,879,961 +17,573 0.51% 9,050,320
2009-05-26 2009-05-22 0.450 19,862,388 +140,583 0.51% 8,929,291
2009-05-25 2009-05-21 0.489 19,721,805 -17,573 0.50% 9,651,694
2009-05-22 2009-05-20 0.472 19,739,378 -175,728 0.50% 9,323,307
2009-05-21 2009-05-19 0.489 19,915,106 -298,738 0.51% 9,746,294
2009-05-20 2009-05-18 0.455 20,213,844 +1,335,534 0.52% 9,202,320
2009-05-18 2009-05-14 0.415 18,878,310 +316,311 0.48% 7,842,317
2009-05-15 2009-05-13 0.432 18,561,999 +70,291 0.47% 8,027,804
2009-05-13 2009-05-11 0.415 18,491,708 +70,292 0.47% 7,681,717
2009-05-12 2009-05-08 0.421 18,421,416 -35,146 0.47% 7,757,346
2009-05-11 2009-05-07 0.410 18,456,562 -17,573 0.47% 7,562,088
2009-05-08 2009-05-06 0.427 18,474,135 -193,301 0.47% 7,884,675
2009-05-07 2009-05-05 0.387 18,667,436 -105,437 0.48% 7,223,572
2009-05-06 2009-05-04 0.370 18,772,873 +35,146 0.48% 6,943,885
2009-04-29 2009-04-27 0.381 18,737,727 +175,728 0.48% 7,144,143
2009-04-28 2009-04-24 0.415 18,561,999 +2,811,652 0.47% 7,710,917
2009-04-27 2009-04-23 0.381 15,750,347 +52,718 0.40% 6,005,143
2009-04-21 2009-04-17 0.387 15,697,629 +35,146 0.40% 6,074,372
2009-04-20 2009-04-16 0.393 15,662,483 +298,738 0.40% 6,149,901
2009-04-17 2009-04-15 0.364 15,363,745 -35,145 0.39% 5,595,456
2009-04-16 2009-04-14 0.330 15,398,890 +35,145 0.39% 5,082,482
2009-04-15 2009-04-09 0.330 15,363,745 -35,145 0.39% 5,070,882
2009-04-14 2009-04-08 0.324 15,398,890 -87,865 0.39% 4,994,853
2009-04-09 2009-04-07 0.330 15,486,755 +123,010 0.40% 5,111,482
2009-04-08 2009-04-06 0.330 15,363,745 -35,145 0.39% 5,070,882
2009-04-07 2009-04-03 0.324 15,398,890 -35,146 0.39% 4,994,853
2009-04-06 2009-04-02 0.313 15,434,036 -456,894 0.39% 4,830,595
2009-04-03 2009-04-01 0.307 15,890,930 -35,145 0.41% 4,883,166
2009-03-31 2009-03-27 0.285 15,926,075 -70,292 0.41% 4,531,450
2009-03-27 2009-03-25 0.290 15,996,367 +70,292 0.41% 4,642,479
2009-03-26 2009-03-24 0.290 15,926,075 +35,145 0.41% 4,622,079
2009-03-25 2009-03-23 0.296 15,890,930 +70,292 0.41% 4,702,308
2009-03-24 2009-03-20 0.283 15,820,638 -123,010 0.40% 4,483,444
2009-03-16 2009-03-12 0.239 15,943,648 -87,864 0.41% 3,810,618
2009-03-11 2009-03-09 0.248 16,031,512 +87,864 0.41% 3,977,584
2009-03-06 2009-03-04 0.264 15,943,648 -87,864 0.41% 4,209,826
2009-03-04 2009-03-02 0.249 16,031,512 +52,718 0.41% 3,995,830
2009-02-24 2009-02-20 0.265 15,978,794 -87,864 0.41% 4,237,291
2009-02-19 2009-02-17 0.277 16,066,658 +70,291 0.41% 4,443,449
2009-02-18 2009-02-16 0.280 15,996,367 -527,184 0.41% 4,478,627
2009-01-16 2009-01-14 0.242 16,523,551 +52,718 0.42% 4,005,635
2009-01-14 2009-01-12 0.245 16,470,833 +35,146 0.42% 4,030,347
2009-01-13 2009-01-09 0.264 16,435,687 -87,864 0.42% 4,339,746
2009-01-12 2009-01-08 0.248 16,523,551 -175,729 0.42% 4,099,664
2009-01-09 2009-01-07 0.262 16,699,280 -17,572 0.43% 4,371,334
2009-01-07 2009-01-05 0.255 16,716,852 -263,593 0.43% 4,261,779
2009-01-06 2009-01-02 0.231 16,980,445 -17,573 0.43% 3,923,137
2008-12-29 2008-12-22 0.229 16,998,018 +17,573 0.43% 3,888,506
2008-12-23 2008-12-19 0.231 16,980,445 -228,446 0.43% 3,923,137
2008-12-22 2008-12-18 0.226 17,208,891 -87,865 0.44% 3,897,574
2008-12-19 2008-12-17 0.222 17,296,756 +70,292 0.44% 3,838,731
2008-12-18 2008-12-16 0.222 17,226,464 +87,864 0.44% 3,823,131
2008-12-17 2008-12-15 0.226 17,138,600 +1,406 0.44% 3,881,654
2008-12-16 2008-12-12 0.232 17,137,194 +17,573 0.44% 3,978,857
2008-12-15 2008-12-11 0.222 17,119,621 +87,864 0.44% 3,799,419
2008-12-12 2008-12-10 0.182 17,031,757 -105,437 0.43% 3,101,472
2008-12-11 2008-12-09 0.181 17,137,194 -140,583 0.44% 3,101,168
2008-12-10 2008-12-08 0.176 17,277,777 +210,874 0.44% 3,047,951
2008-12-05 2008-12-03 0.158 17,066,903 +52,718 0.44% 2,699,964
2008-12-02 2008-11-28 0.163 17,014,185 +140,583 0.43% 2,769,081
2008-12-01 2008-11-27 0.171 16,873,602 -35,146 0.43% 2,880,630
2008-11-28 2008-11-26 0.170 16,908,748 -105,437 0.43% 2,867,386
2008-11-18 2008-11-14 0.187 17,014,185 -105,436 0.43% 3,175,729
2008-11-05 2008-11-03 0.168 17,119,621 +175,728 0.44% 2,883,662
2008-11-04 2008-10-31 0.146 16,943,893 -17,573 0.43% 2,468,378
2008-11-03 2008-10-30 0.125 16,961,466 -87,864 0.43% 2,123,462
2008-10-28 2008-10-24 0.158 17,049,330 -35,146 0.43% 2,697,184
2008-10-24 2008-10-22 0.172 17,084,476 -175,728 0.44% 2,936,074
2008-10-22 2008-10-20 0.183 17,260,204 -123,010 0.44% 3,162,716
2008-10-21 2008-10-17 0.171 17,383,214 +52,719 0.44% 2,967,630
2008-10-16 2008-10-14 0.217 17,330,495 +17,572 0.44% 3,767,322
2008-10-13 2008-10-09 0.222 17,312,923 +35,146 0.44% 3,842,319
2008-10-03 2008-09-30 0.250 17,277,777 +17,573 0.44% 4,326,124
2008-09-30 2008-09-26 0.249 17,260,204 +70,291 0.44% 4,302,080
2008-09-29 2008-09-25 0.252 17,189,913 +35,146 0.44% 4,323,688
2008-09-25 2008-09-23 0.270 17,154,767 -35,146 0.44% 4,627,235
2008-09-24 2008-09-22 0.262 17,189,913 -105,437 0.44% 4,499,766
2008-09-23 2008-09-19 0.264 17,295,350 -316,311 0.44% 4,566,734
2008-09-22 2008-09-18 0.239 17,611,661 +123,010 0.45% 4,209,282
2008-09-19 2008-09-17 0.239 17,488,651 -175,728 0.45% 4,179,882
2008-09-16 2008-09-11 0.256 17,664,379 -35,146 0.45% 4,523,445
2008-09-12 2008-09-10 0.248 17,699,525 +52,719 0.45% 4,391,436
2008-09-11 2008-09-09 0.249 17,646,806 +35,145 0.45% 4,398,440
2008-09-08 2008-09-04 0.256 17,611,661 +35,146 0.45% 4,509,945
2008-09-04 2008-09-02 0.271 17,576,515 -87,864 0.45% 4,761,000
2008-09-03 2008-09-01 0.282 17,664,379 +87,864 0.45% 4,985,842
2008-09-01 2008-08-28 0.307 17,576,515 +52,719 0.45% 5,401,134
2008-08-29 2008-08-27 0.313 17,523,796 -35,146 0.48% 5,484,655
2008-08-28 2008-08-26 0.272 17,558,942 -87,864 0.48% 4,776,224
2008-08-08 2008-08-05 0.330 17,646,806 +52,718 0.48% 5,824,418
2008-08-07 2008-08-04 0.336 17,594,088 -35,145 0.48% 5,907,139
2008-07-29 2008-07-25 0.364 17,629,233 -35,146 0.48% 6,420,544
2008-07-28 2008-07-24 0.364 17,664,379 +175,728 0.48% 6,433,344
2008-07-25 2008-07-23 0.370 17,488,651 +140,583 0.47% 6,468,865
2008-07-17 2008-07-15 0.398 17,348,068 -17,573 0.47% 6,910,470
2008-07-15 2008-07-11 0.415 17,365,641 -35,146 0.47% 7,213,933
2008-07-09 2008-07-07 0.387 17,400,787 +3,515 0.47% 6,733,428
2008-07-08 2008-07-04 0.376 17,397,272 +87,864 0.47% 6,534,066
2008-07-07 2008-07-03 0.381 17,309,408 +70,291 0.47% 6,599,567
2008-07-04 2008-07-02 0.404 17,239,117 +17,573 0.47% 6,965,171
2008-07-02 2008-06-27 0.427 17,221,544 -210,874 0.47% 7,350,075
2008-06-20 2008-06-18 0.444 17,432,418 +17,573 0.47% 7,737,678
2008-06-18 2008-06-16 0.450 17,414,845 +87,864 0.47% 7,828,979
2008-06-17 2008-06-13 0.438 17,326,981 +140,583 0.47% 7,592,277
2008-06-16 2008-06-12 0.450 17,186,398 -87,864 0.47% 7,726,279
2008-06-13 2008-06-11 0.478 17,274,262 +87,864 0.47% 8,257,284
2008-06-12 2008-06-10 0.472 17,186,398 +87,864 0.47% 8,117,483
2008-06-11 2008-06-06 0.506 17,098,534 +52,718 0.46% 8,659,789
2008-06-10 2008-06-05 0.501 17,045,816 -87,864 0.46% 8,536,088
2008-06-04 2008-06-02 0.524 17,133,680 +52,719 0.47% 8,970,092
2008-06-03 2008-05-30 0.512 17,080,961 -35,146 0.46% 8,748,090
2008-06-02 2008-05-29 0.524 17,116,107 +17,573 0.46% 8,960,892
2008-05-30 2008-05-28 0.524 17,098,534 +52,718 0.46% 8,951,692
2008-05-28 2008-05-26 0.524 17,045,816 +70,292 0.46% 8,924,092
2008-05-27 2008-05-23 0.569 16,975,524 -35,146 0.46% 9,660,100
2008-05-26 2008-05-22 0.592 17,010,670 -404,175 0.46% 10,067,304
2008-05-23 2008-05-21 0.580 17,414,845 -17,573 0.47% 10,108,302
2008-05-22 2008-05-20 0.512 17,432,418 +35,146 0.47% 8,928,090
2008-05-21 2008-05-19 0.535 17,397,272 -123,010 0.47% 9,306,094
2008-05-20 2008-05-16 0.541 17,520,282 +52,719 0.48% 9,471,595
2008-05-19 2008-05-15 0.535 17,467,563 +474,466 0.47% 9,343,694
2008-05-16 2008-05-14 0.529 16,993,097 +140,582 0.46% 8,993,193
2008-05-15 2008-05-13 0.535 16,852,515 +105,437 0.46% 9,014,694
2008-05-13 2008-05-08 0.558 16,747,078 +35,146 0.45% 9,339,498
2008-05-09 2008-05-07 0.558 16,711,932 -123,010 0.45% 9,319,898
2008-05-08 2008-05-06 0.592 16,834,942 +70,292 0.46% 9,963,304
2008-05-07 2008-05-05 0.592 16,764,650 +123,009 0.46% 9,921,704
2008-05-06 2008-05-02 0.615 16,641,641 +140,583 0.45% 10,227,708
2008-05-05 2008-04-30 0.592 16,501,058 +333,884 0.45% 9,765,704
2008-05-02 2008-04-29 0.563 16,167,174 +17,572 0.44% 9,108,099
2008-04-30 2008-04-28 0.580 16,149,602 +105,437 0.44% 9,373,902
2008-04-29 2008-04-25 0.580 16,044,165 +17,573 0.48% 9,312,702
2008-04-28 2008-04-24 0.592 16,026,592 +175,728 0.48% 9,484,904
2008-04-25 2008-04-23 0.580 15,850,864 -123,009 0.47% 9,200,502
2008-04-22 2008-04-18 0.563 15,973,873 +263,592 0.48% 8,999,199
2008-04-21 2008-04-17 0.580 15,710,281 -17,573 0.47% 9,118,902
2008-04-18 2008-04-16 0.569 15,727,854 +17,573 0.47% 8,950,100
2008-04-15 2008-04-11 0.615 15,710,281 +439,321 0.47% 9,655,308
2008-04-14 2008-04-10 0.603 15,270,960 -35,146 0.46% 9,211,506
2008-04-11 2008-04-09 0.615 15,306,106 +17,573 0.46% 9,406,908
2008-04-10 2008-04-08 0.626 15,288,533 +35,145 0.46% 9,570,110
2008-04-09 2008-04-07 0.626 15,253,388 +35,146 0.45% 9,548,110
2008-04-08 2008-04-03 0.615 15,218,242 +35,146 0.45% 9,352,908
2008-04-02 2008-03-31 0.637 15,183,096 +35,145 0.45% 9,676,912
2008-04-01 2008-03-28 0.671 15,147,951 +123,010 0.45% 10,171,718
2008-03-28 2008-03-26 0.580 15,024,941 +210,874 0.45% 8,721,102
2008-03-26 2008-03-20 0.569 14,814,067 +175,728 0.44% 8,430,100
2008-03-20 2008-03-18 0.592 14,638,339 -1,405,826 0.44% 8,663,304
2008-03-19 2008-03-17 0.580 16,044,165 -4,217,478 0.48% 9,312,702
2008-03-18 2008-03-14 0.637 20,261,643 +158,156 0.60% 12,913,712
2008-03-17 2008-03-13 0.637 20,103,487 -35,146 0.60% 12,812,912
2008-03-14 2008-03-12 0.626 20,138,633 +17,573 0.60% 12,606,110
2008-03-10 2008-03-06 0.671 20,121,060 -35,146 0.60% 13,511,118
2008-03-06 2008-03-04 0.740 20,156,206 -1,247,670 0.60% 14,911,130
2008-03-05 2008-03-03 0.785 21,403,876 +52,718 0.64% 16,808,538
2008-03-03 2008-02-28 0.728 21,351,158 -228,446 0.64% 15,552,128
2008-02-29 2008-02-27 0.694 21,579,604 +1,388,253 0.64% 14,981,722
2008-02-28 2008-02-26 0.637 20,191,351 -17,573 0.60% 12,868,912
2008-02-27 2008-02-25 0.615 20,208,924 -773,204 0.60% 12,420,108
2008-02-26 2008-02-22 0.637 20,982,128 +931,359 0.63% 13,372,912
2008-02-25 2008-02-21 0.615 20,050,769 +35,146 0.60% 12,322,908
2008-02-22 2008-02-20 0.649 20,015,623 -2,881,943 0.60% 12,984,714
2008-02-21 2008-02-19 0.649 22,897,566 +1,388,253 0.68% 14,854,314
2008-02-20 2008-02-18 0.683 21,509,313 +1,616,700 0.64% 14,688,120
2008-02-14 2008-02-12 0.501 19,892,613 -17,573 0.59% 9,961,688
2008-02-12 2008-02-06 0.512 19,910,186 -878,641 0.59% 10,197,090
2008-02-11 2008-02-04 0.529 20,788,827 +948,932 0.62% 11,001,993
2008-02-04 2008-01-31 0.512 19,839,895 +17,573 0.59% 10,161,090
2008-02-01 2008-01-30 0.541 19,822,322 -1,405,826 0.59% 10,716,095
2008-01-30 2008-01-28 0.569 21,228,148 +140,583 0.63% 12,080,100
2008-01-29 2008-01-25 0.535 21,087,565 +1,335,534 0.63% 11,280,094
2008-01-28 2008-01-24 0.535 19,752,031 -35,145 0.59% 10,565,694
2008-01-25 2008-01-23 0.506 19,787,176 -263,593 0.59% 10,021,489
2008-01-24 2008-01-22 0.461 20,050,769 +52,719 0.60% 9,242,181
2008-01-21 2008-01-17 0.649 19,998,050 +140,582 0.60% 12,973,314
2008-01-18 2008-01-16 0.649 19,857,468 -52,718 0.59% 12,882,114
2008-01-17 2008-01-15 0.728 19,910,186 +123,010 0.59% 14,502,528
2008-01-16 2008-01-14 0.797 19,787,176 +17,573 0.59% 15,764,140
2008-01-15 2008-01-11 0.819 19,769,603 +175,728 0.59% 16,200,144
2008-01-14 2008-01-10 0.842 19,593,875 -52,719 0.58% 16,502,148
2008-01-08 2008-01-04 0.865 19,646,594 -35,145 0.58% 16,993,752
2008-01-07 2008-01-03 0.808 19,681,739 +52,718 0.59% 15,904,142
2008-01-04 2008-01-02 0.819 19,629,021 -17,573 0.58% 16,084,944
2008-01-03 2007-12-31 0.842 19,646,594 +193,301 0.58% 16,546,548
2008-01-02 2007-12-27 0.831 19,453,293 +17,573 0.58% 16,162,346
2007-12-28 2007-12-24 0.876 19,435,720 +369,030 0.58% 17,032,554
2007-12-27 2007-12-20 0.854 19,066,690 +17,572 0.57% 16,275,150
2007-12-21 2007-12-19 0.876 19,049,118 +52,719 0.57% 16,693,754
2007-12-20 2007-12-18 0.888 18,996,399 -87,864 0.57% 16,863,756
2007-12-19 2007-12-17 0.910 19,084,263 -52,719 0.57% 17,376,160
2007-12-18 2007-12-14 0.910 19,136,982 +123,010 0.57% 17,424,160
2007-12-14 2007-12-12 0.967 19,013,972 +17,573 0.57% 18,394,170
2007-12-13 2007-12-11 0.979 18,996,399 +87,864 0.57% 18,593,372
2007-12-12 2007-12-10 0.990 18,908,535 +35,146 0.56% 18,722,574
2007-12-11 2007-12-07 1.024 18,873,389 +263,592 0.56% 19,332,180
2007-12-07 2007-12-05 1.138 18,609,797 +70,291 0.55% 21,180,200
2007-12-06 2007-12-04 1.172 18,539,506 -158,155 0.55% 21,733,206
2007-12-05 2007-12-03 1.024 18,697,661 -52,719 0.56% 19,152,180
2007-12-04 2007-11-30 0.910 18,750,380 -35,145 0.56% 17,072,160
2007-12-03 2007-11-29 0.910 18,785,525 -87,864 0.56% 17,104,160
2007-11-29 2007-11-27 0.888 18,873,389 -17,573 0.56% 16,754,556
2007-11-28 2007-11-26 0.922 18,890,962 +87,864 0.56% 17,415,162
2007-11-26 2007-11-22 0.910 18,803,098 -35,146 0.56% 17,120,160
2007-11-23 2007-11-21 0.922 18,838,244 -17,573 0.56% 17,366,562
2007-11-22 2007-11-20 0.945 18,855,817 +87,865 0.56% 17,811,966
2007-11-21 2007-11-19 0.979 18,767,952 -474,467 0.56% 18,369,772
2007-11-20 2007-11-16 0.979 19,242,419 +158,156 0.57% 18,834,172
2007-11-19 2007-11-15 1.047 19,084,263 -203,845 0.57% 19,982,584
2007-11-16 2007-11-14 1.013 19,288,108 +87,864 0.57% 19,537,458
2007-11-15 2007-11-13 0.956 19,200,244 -123,010 0.57% 18,355,848
2007-11-14 2007-11-12 0.967 19,323,254 -54,827 0.57% 18,693,370
2007-11-13 2007-11-09 1.036 19,378,081 -17,573 0.58% 20,069,686
2007-11-12 2007-11-08 1.047 19,395,654 +87,864 0.58% 20,308,632
2007-11-09 2007-11-07 1.104 19,307,790 +193,301 0.57% 21,315,362
2007-11-08 2007-11-06 1.104 19,114,489 +123,010 0.57% 21,101,963
2007-11-07 2007-11-05 1.070 18,991,479 +17,573 0.56% 20,317,724
2007-11-06 2007-11-02 1.138 18,973,906 +70,291 0.56% 21,594,600
2007-11-02 2007-10-31 1.184 18,903,615 +127,403 0.56% 22,375,184
2007-11-01 2007-10-30 1.263 18,776,212 -158,155 0.56% 23,720,256
2007-10-30 2007-10-26 1.184 18,934,367 -509,612 0.56% 22,411,584
2007-10-29 2007-10-25 0.922 19,443,979 +105,437 0.58% 17,924,976
2007-10-26 2007-10-24 0.945 19,338,542 -105,437 0.57% 18,267,968
2007-10-25 2007-10-23 0.956 19,443,979 -87,864 0.58% 18,588,864
2007-10-24 2007-10-22 0.922 19,531,843 +52,718 0.58% 18,005,976
2007-10-23 2007-10-18 0.922 19,479,125 +105,437 0.58% 17,957,376
2007-10-22 2007-10-17 0.956 19,373,688 -158,155 0.58% 18,521,664
2007-10-18 2007-10-16 0.956 19,531,843 -70,291 0.58% 18,672,864
2007-10-15 2007-10-11 0.922 19,602,134 +175,728 0.58% 18,070,776
2007-10-11 2007-10-09 0.967 19,426,406 +17,573 0.58% 18,793,160
2007-10-10 2007-10-08 0.990 19,408,833 +861,068 0.58% 19,217,952
2007-10-09 2007-10-05 1.013 18,547,765 +246,020 0.55% 18,787,544
2007-10-08 2007-10-04 0.979 18,301,745 +70,291 0.54% 17,913,456
2007-10-05 2007-10-03 0.933 18,231,454 +579,903 0.54% 17,014,672
2007-10-03 2007-09-28 1.070 17,651,551 -17,573 0.52% 18,884,224
2007-10-02 2007-09-27 1.104 17,669,124 +263,593 0.53% 19,506,312
2007-09-28 2007-09-25 1.093 17,405,531 +17,572 0.52% 19,017,216
2007-09-27 2007-09-24 1.138 17,387,959 +35,146 0.52% 19,789,601
2007-09-25 2007-09-21 1.184 17,352,813 -17,573 0.52% 20,539,584
2007-09-24 2007-09-20 1.172 17,370,386 +96,651 0.52% 20,362,688
2007-09-21 2007-09-19 1.206 17,273,735 -52,719 0.51% 20,839,176
2007-09-20 2007-09-18 1.172 17,326,454 +105,437 0.51% 20,311,188
2007-09-19 2007-09-17 1.127 17,221,017 +52,719 0.51% 19,403,604
2007-09-18 2007-09-14 1.184 17,168,298 +70,291 0.51% 20,321,184
2007-09-17 2007-09-13 1.195 17,098,007 +105,437 0.51% 20,432,580
2007-09-14 2007-09-12 1.206 16,992,570 +35,146 0.50% 20,499,976
2007-09-13 2007-09-11 1.229 16,957,424 +140,582 0.50% 20,843,568
2007-09-12 2007-09-10 1.241 16,816,842 +140,583 0.50% 20,862,164
2007-09-11 2007-09-07 1.252 16,676,259 +52,718 0.50% 20,877,560
2007-09-10 2007-09-06 1.275 16,623,541 +1,757,283 0.49% 21,189,952
2007-09-07 2007-09-05 1.161 14,866,258 +509,612 0.44% 17,257,992
2007-09-06 2007-09-04 1.184 14,356,646 +456,893 0.43% 16,993,184
2007-09-05 2007-09-03 1.206 13,899,753 +544,758 0.41% 16,768,776
2007-09-04 2007-08-31 1.206 13,354,995 +35,145 0.40% 16,111,576
2007-09-03 2007-08-30 1.206 13,319,850 +140,583 0.40% 16,069,176
2007-08-30 2007-08-28 1.286 13,179,267 +140,583 0.39% 16,949,548
2007-08-29 2007-08-27 1.423 13,038,684 +527,184 0.39% 18,549,499
2007-08-28 2007-08-24 1.354 12,511,500 -140,582 0.37% 16,945,124
2007-08-24 2007-08-22 1.047 12,652,082 -210,874 0.38% 13,247,632
2007-08-23 2007-08-21 0.945 12,862,956 +263,592 0.38% 12,150,868
2007-08-22 2007-08-20 1.002 12,599,364 +351,457 0.37% 12,618,848
2007-08-21 2007-08-17 0.922 12,247,907 +544,757 0.36% 11,291,076
2007-08-20 2007-08-16 1.195 11,703,150 +35,146 0.35% 13,985,580
2007-08-17 2007-08-15 1.332 11,668,004 +35,146 0.35% 15,537,132
2007-08-16 2007-08-14 1.366 11,632,858 +70,291 0.35% 15,887,519
2007-08-15 2007-08-13 1.377 11,562,567 +17,573 0.34% 15,923,116
2007-08-14 2007-08-10 1.400 11,544,994 -56,233 0.34% 16,161,708
2007-08-13 2007-08-09 1.468 11,601,227 -52,719 0.34% 17,032,643
2007-08-09 2007-08-07 1.332 11,653,946 -52,718 0.35% 15,518,412
2007-08-08 2007-08-06 1.491 11,706,664 -35,146 0.35% 17,453,916
2007-08-07 2007-08-03 1.548 11,741,810 -123,010 0.35% 18,174,496
2007-08-06 2007-08-02 1.480 11,864,820 -35,145 0.35% 17,554,680
2007-08-03 2007-08-01 1.559 11,899,965 +492,039 0.35% 18,554,731
2007-08-02 2007-07-31 1.605 11,407,926 +193,301 0.34% 18,306,876
2007-08-01 2007-07-30 1.616 11,214,625 +404,175 0.33% 18,124,312
2007-07-31 2007-07-27 1.536 10,810,450 +966,505 0.32% 16,609,860
2007-07-30 2007-07-26 1.639 9,843,945 +175,728 0.29% 16,133,184
2007-07-27 2007-07-25 1.650 9,668,217 +298,738 0.29% 15,955,221
2007-07-26 2007-07-24 1.684 9,369,479 -51,312 0.28% 15,782,129
2007-07-25 2007-07-23 1.753 9,420,791 +17,573 0.28% 16,511,879
2007-07-24 2007-07-20 1.730 9,403,218 -35,146 0.28% 16,267,039
2007-07-23 2007-07-19 1.650 9,438,364 +52,718 0.28% 15,575,900
2007-07-20 2007-07-18 1.707 9,385,646 +140,583 0.28% 16,023,001
2007-07-19 2007-07-17 1.775 9,245,063 +754,929 0.27% 16,414,320
2007-07-18 2007-07-16 1.775 8,490,134 -105,437 0.25% 15,073,967
2007-07-17 2007-07-13 1.889 8,595,571 +123,009 0.26% 16,239,447
2007-07-16 2007-07-12 1.832 8,472,562 -105,437 0.25% 15,524,909
2007-07-13 2007-07-11 1.650 8,577,999 -404,175 0.25% 14,156,061
2007-07-12 2007-07-10 1.582 8,982,174 +175,729 0.27% 14,209,693
2007-07-11 2007-07-09 1.548 8,806,445 +114,223 0.26% 13,631,007
2007-07-10 2007-07-06 1.605 8,692,222 -52,718 0.26% 13,948,848
2007-07-09 2007-07-05 1.571 8,744,940 +140,582 0.26% 13,734,863
2007-07-06 2007-07-04 1.616 8,604,358 +35,146 0.26% 13,905,776
2007-07-05 2007-07-03 1.650 8,569,212 -35,146 0.25% 14,141,560
2007-07-04 2007-06-29 1.559 8,604,358 +87,864 0.26% 13,416,136
2007-07-03 2007-06-28 1.707 8,516,494 +70,292 0.25% 14,539,200
2007-06-29 2007-06-27 1.730 8,446,202 +228,446 0.29% 14,611,455
2007-06-28 2007-06-26 1.764 8,217,756 -2,108 0.29% 14,496,841
2007-06-27 2007-06-25 1.775 8,219,864 +122,306 0.29% 14,594,111
2007-06-26 2007-06-22 1.753 8,097,558 0.28% 14,192,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top