History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 10,995,700 +0 0.20% 1,594,376
2025-10-13 2025-10-09 0.143 10,995,700 +0 0.20% 1,572,385
2025-10-10 2025-10-08 0.143 10,995,700 +0 0.20% 1,572,385
2025-10-09 2025-10-06 0.146 10,995,700 +0 0.20% 1,605,372
2025-10-08 2025-10-03 0.145 10,995,700 +0 0.20% 1,594,376
2025-10-06 2025-10-02 0.145 10,995,700 +0 0.20% 1,594,376
2025-10-03 2025-09-30 0.147 10,995,700 +0 0.20% 1,616,368
2025-10-02 2025-09-29 0.151 10,995,700 +0 0.20% 1,660,351
2025-09-30 2025-09-26 0.151 10,995,700 +0 0.20% 1,660,351
2025-09-29 2025-09-25 0.147 10,995,700 +0 0.20% 1,616,368
2025-09-26 2025-09-24 0.147 10,995,700 +0 0.20% 1,616,368
2025-09-25 2025-09-23 0.149 10,995,700 +0 0.20% 1,638,359
2025-09-24 2025-09-22 0.150 10,995,700 +0 0.20% 1,649,355
2025-09-23 2025-09-19 0.151 10,995,700 +0 0.20% 1,660,351
2025-09-22 2025-09-18 0.155 10,995,700 +0 0.20% 1,704,334
2025-09-19 2025-09-17 0.159 10,995,700 +1,000,000 0.20% 1,748,316
2025-09-16 2025-09-12 0.165 9,995,700 +200,000 0.18% 1,649,290
2025-07-29 2025-07-25 0.160 9,795,700 -20,000 0.17% 1,567,312
2025-07-16 2025-07-14 0.164 9,815,700 +120,000 0.17% 1,609,775
2025-07-15 2025-07-11 0.155 9,695,700 +40,000 0.17% 1,502,834
2025-06-17 2025-06-13 0.164 9,655,700 -680,000 0.17% 1,583,535
2025-06-06 2025-06-04 0.143 10,335,700 -860,000 0.18% 1,478,005
2025-05-26 2025-05-22 0.141 11,195,700 -580,000 0.20% 1,578,594
2025-05-09 2025-05-07 0.152 11,775,700 -300,000 0.21% 1,789,906
2025-04-30 2025-04-28 0.146 12,075,700 -200,000 0.21% 1,763,052
2025-04-15 2025-04-11 0.141 12,275,700 +1,060,000 0.22% 1,730,874
2025-04-09 2025-04-07 0.140 11,215,700 +640,000 0.20% 1,570,198
2025-03-26 2025-03-24 0.167 10,575,700 -60,000 0.19% 1,766,142
2025-03-12 2025-03-10 0.153 10,635,700 -200,000 0.19% 1,627,262
2025-02-28 2025-02-26 0.143 10,835,700 +200,000 0.19% 1,549,505
2025-01-10 2025-01-08 0.164 10,635,700 -236,000 0.19% 1,744,255
2024-11-07 2024-11-05 0.198 10,871,700 +60,000 0.19% 2,152,597
2024-10-08 2024-10-04 0.235 10,811,700 +100,000 0.19% 2,540,750
2024-10-07 2024-10-03 0.248 10,711,700 -60,000 0.19% 2,656,502
2024-10-04 2024-10-02 0.219 10,771,700 -110,000 0.19% 2,359,002
2024-10-03 2024-09-30 0.198 10,881,700 +60,000 0.19% 2,154,577
2024-09-19 2024-09-16 0.203 10,821,700 -440,000 0.19% 2,196,805
2024-09-13 2024-09-11 0.203 11,261,700 -500,000 0.20% 2,286,125
2024-09-10 2024-09-05 0.204 11,761,700 -460,000 0.21% 2,399,387
2024-09-09 2024-09-04 0.203 12,221,700 -500,000 0.22% 2,481,005
2024-08-20 2024-08-16 0.220 12,721,700 -10,000 0.23% 2,798,774
2024-08-09 2024-08-07 0.200 12,731,700 -132,000 0.23% 2,546,340
2024-07-02 2024-06-27 0.210 12,863,700 -22,000 0.23% 2,701,377
2023-11-08 2023-11-06 0.243 12,885,700 -1,320 0.23% 3,131,225
2023-09-14 2023-09-12 0.230 12,887,020 -200,000 0.23% 2,964,015
2023-09-05 2023-08-31 0.226 13,087,020 +200,000 0.23% 2,957,667
2023-06-13 2023-06-09 0.248 12,887,020 -660,000 0.23% 3,195,981
2023-05-22 2023-05-18 0.260 13,547,020 -200,000 0.24% 3,522,225
2023-05-17 2023-05-15 0.241 13,747,020 +900,000 0.24% 3,313,032
2023-02-28 2023-02-24 0.270 12,847,020 +300,000 0.23% 3,468,695
2022-10-10 2022-10-06 0.280 12,547,020 +880 0.22% 3,513,166
2022-09-26 2022-09-22 0.300 12,546,140 +340,000 0.22% 3,763,842
2022-09-22 2022-09-20 0.300 12,206,140 +40,000 0.21% 3,661,842
2022-09-20 2022-09-16 0.300 12,166,140 +160,000 0.21% 3,649,842
2022-09-16 2022-09-14 0.305 12,006,140 +160,000 0.21% 3,661,873
2022-09-08 2022-09-06 0.315 11,846,140 -20,000 0.21% 3,731,534
2022-08-29 2022-08-25 0.335 11,866,140 +60,000 0.21% 3,975,157
2022-08-19 2022-08-17 0.310 11,806,140 +20,000 0.21% 3,659,903
2022-05-24 2022-05-20 0.365 11,786,140 -44,000 0.20% 4,301,941
2022-04-25 2022-04-21 0.395 11,830,140 -200,000 0.21% 4,672,905
2022-04-21 2022-04-19 0.395 12,030,140 -200,000 0.21% 4,751,905
2022-04-07 2022-04-04 0.400 12,230,140 +400,000 0.21% 4,892,056
2022-04-06 2022-04-01 0.355 11,830,140 +500,000 0.21% 4,199,700
2022-04-04 2022-03-31 0.365 11,330,140 +20,000 0.20% 4,135,501
2022-03-29 2022-03-25 0.425 11,310,140 +340,000 0.20% 4,806,810
2022-03-28 2022-03-24 0.435 10,970,140 +120,000 0.19% 4,772,011
2022-01-20 2022-01-18 0.465 10,850,140 +200,000 0.19% 5,045,315
2021-11-04 2021-11-02 0.465 10,650,140 -200,000 0.18% 4,952,315
2021-10-19 2021-10-15 0.540 10,850,140 +20,000 0.19% 5,859,076
2021-10-18 2021-10-12 0.510 10,830,140 -180,000 0.19% 5,523,371
2021-10-11 2021-10-07 0.590 11,010,140 +120,000 0.19% 6,495,983
2021-10-05 2021-09-30 0.560 10,890,140 +60,000 0.19% 6,098,478
2021-09-29 2021-09-27 0.540 10,830,140 -300,000 0.19% 5,848,276
2021-09-28 2021-09-24 0.540 11,130,140 -400,000 0.19% 6,010,276
2021-09-20 2021-09-16 0.590 11,530,140 -220,000 0.20% 6,802,783
2021-09-15 2021-09-13 0.580 11,750,140 -520,000 0.20% 6,815,081
2021-09-14 2021-09-10 0.550 12,270,140 -620,000 0.21% 6,748,577
2021-09-09 2021-09-07 0.415 12,890,140 -500,000 0.22% 5,349,408
2021-08-27 2021-08-25 0.450 13,390,140 -220,000 0.23% 6,025,563
2021-08-26 2021-08-24 0.435 13,610,140 -320,000 0.24% 5,920,411
2021-08-23 2021-08-19 0.425 13,930,140 -200,000 0.24% 5,920,310
2021-08-10 2021-08-06 0.410 14,130,140 +1,000,000 0.25% 5,793,357
2021-04-30 2021-04-28 0.415 13,130,140 -88,000 0.23% 5,449,008
2021-01-28 2021-01-26 0.430 13,218,140 +20,000 0.23% 5,683,800
2021-01-20 2021-01-18 0.450 13,198,140 -300,000 0.23% 5,939,163
2021-01-18 2021-01-14 0.445 13,498,140 -120,000 0.23% 6,006,672
2021-01-13 2021-01-11 0.425 13,618,140 -160,000 0.24% 5,787,710
2021-01-08 2021-01-06 0.425 13,778,140 -40,000 0.24% 5,855,710
2021-01-05 2020-12-31 0.425 13,818,140 +20,000 0.24% 5,872,710
2020-12-03 2020-12-01 0.440 13,798,140 -100,660 0.24% 6,071,182
2020-11-23 2020-11-19 0.405 13,898,800 -40,000 0.24% 5,629,014
2020-11-17 2020-11-13 0.380 13,938,800 -40,000 0.24% 5,296,744
2020-11-11 2020-11-09 0.385 13,978,800 -40,000 0.24% 5,381,838
2020-11-09 2020-11-05 0.335 14,018,800 -200,000 0.24% 4,696,298
2020-11-06 2020-11-04 0.325 14,218,800 -480,000 0.25% 4,621,110
2020-11-03 2020-10-30 0.310 14,698,800 +200,000 0.25% 4,556,628
2020-10-19 2020-10-15 0.315 14,498,800 -200,000 0.25% 4,567,122
2020-10-06 2020-09-30 0.275 14,698,800 -120,000 0.25% 4,042,170
2020-09-23 2020-09-21 0.255 14,818,800 +120,000 0.26% 3,778,794
2020-09-18 2020-09-16 0.285 14,698,800 +200,000 0.25% 4,189,158
2020-09-14 2020-09-10 0.330 14,498,800 -40,000 0.25% 4,784,604
2020-09-10 2020-09-08 0.330 14,538,800 -200,000 0.25% 4,797,804
2020-09-07 2020-09-03 0.280 14,738,800 -10,000 0.26% 4,126,864
2020-09-03 2020-09-01 0.270 14,748,800 -800,000 0.26% 3,982,176
2020-07-16 2020-07-14 0.248 15,548,800 -500,000 0.27% 3,856,102
2020-07-15 2020-07-13 0.255 16,048,800 -20,000 0.28% 4,092,444
2020-07-14 2020-07-10 0.243 16,068,800 -400,000 0.28% 3,904,718
2020-07-13 2020-07-09 0.249 16,468,800 -860,000 0.29% 4,100,731
2020-06-19 2020-06-17 0.232 17,328,800 -100,000 0.30% 4,020,282
2020-06-10 2020-06-08 0.240 17,428,800 -44,000 0.30% 4,182,912
2020-03-09 2020-03-05 0.285 17,472,800 -40,000 0.30% 4,979,748
2020-02-19 2020-02-17 0.290 17,512,800 -940,000 0.30% 5,078,712
2020-02-07 2020-02-05 0.270 18,452,800 -120,000 0.32% 4,982,256
2020-01-31 2020-01-29 0.270 18,572,800 -100,000 0.32% 5,014,656
2020-01-22 2020-01-20 0.290 18,672,800 -40,000 0.32% 5,415,112
2020-01-21 2020-01-17 0.295 18,712,800 -20,000 0.32% 5,520,276
2020-01-10 2020-01-08 0.300 18,732,800 -900,000 0.32% 5,619,840
2020-01-09 2020-01-07 0.295 19,632,800 -100,000 0.34% 5,791,676
2020-01-07 2020-01-03 0.310 19,732,800 -1,760 0.34% 6,117,168
2020-01-06 2020-01-02 0.315 19,734,560 +140,000 0.34% 6,216,386
2020-01-02 2019-12-27 0.300 19,594,560 -500,000 0.34% 5,878,368
2019-12-27 2019-12-20 0.295 20,094,560 -22,000 0.35% 5,927,895
2019-12-06 2019-12-04 0.295 20,116,560 +20,000 0.35% 5,934,385
2019-12-05 2019-12-03 0.290 20,096,560 -60,000 0.35% 5,828,002
2019-11-21 2019-11-19 0.237 20,156,560 +60,000 0.35% 4,777,105
2019-11-20 2019-11-18 0.250 20,096,560 +600,000 0.35% 5,024,140
2019-11-15 2019-11-13 0.285 19,496,560 -100,000 0.34% 5,556,520
2019-11-12 2019-11-08 0.305 19,596,560 +420,000 0.34% 5,976,951
2019-11-11 2019-11-07 0.330 19,176,560 +60,000 0.33% 6,328,265
2019-10-31 2019-10-29 0.360 19,116,560 -381,760 0.33% 6,881,962
2019-10-24 2019-10-22 0.330 19,498,320 -80,000 0.34% 6,434,446
2019-10-11 2019-10-09 0.270 19,578,320 +100,000 0.34% 5,286,146
2019-09-30 2019-09-26 0.270 19,478,320 +560,000 0.33% 5,259,146
2019-09-24 2019-09-20 0.275 18,918,320 -100,000 0.32% 5,202,538
2019-09-23 2019-09-19 0.270 19,018,320 +100,000 0.33% 5,134,946
2019-09-19 2019-09-17 0.280 18,918,320 -40,000 0.32% 5,297,130
2019-09-11 2019-09-09 0.250 18,958,320 +1,040,000 0.32% 4,739,580
2019-09-06 2019-09-04 0.248 17,918,320 +300,000 0.31% 4,443,743
2019-09-05 2019-09-03 0.245 17,618,320 +140,000 0.30% 4,316,488
2019-09-02 2019-08-29 0.275 17,478,320 +200,000 0.30% 4,806,538
2019-08-29 2019-08-27 0.270 17,278,320 +200,000 0.30% 4,665,146
2019-08-27 2019-08-23 0.300 17,078,320 +160,000 0.29% 5,123,496
2019-08-14 2019-08-12 0.315 16,918,320 +60,000 0.29% 5,329,271
2019-06-12 2019-06-10 0.405 16,858,320 +100,000 0.29% 6,827,620
2019-06-04 2019-05-31 0.414 16,758,320 +163,496 0.29% 6,938,605
2019-05-07 2019-05-03 0.485 16,594,824 +217,853 0.29% 8,043,994
2019-04-23 2019-04-17 0.500 16,376,971 -21,785 0.28% 8,186,469
2019-04-12 2019-04-10 0.505 16,398,756 +39,610 0.28% 8,280,160
2019-04-11 2019-04-09 0.495 16,359,146 -4,357 0.28% 8,094,957
2019-04-10 2019-04-08 0.500 16,363,503 +39,610 0.28% 8,179,736
2019-04-04 2019-04-02 0.515 16,323,893 -990,244 0.28% 8,407,207
2019-04-01 2019-03-28 0.535 17,314,137 -217,854 0.30% 9,266,901
2019-03-27 2019-03-25 0.586 17,531,991 -356,488 0.30% 10,268,738
2019-03-13 2019-03-11 0.566 17,888,479 -118,829 0.31% 10,116,243
2019-03-12 2019-03-08 0.566 18,007,308 -39,610 0.31% 10,183,443
2019-02-28 2019-02-26 0.566 18,046,918 +99,025 0.31% 10,205,843
2019-02-19 2019-02-15 0.535 17,947,893 +118,829 0.31% 9,606,101
2019-02-08 2019-01-31 0.535 17,829,064 +39,610 0.31% 9,542,501
2018-12-28 2018-12-24 0.525 17,789,454 +198,048 0.31% 9,341,654
2018-12-20 2018-12-18 0.525 17,591,406 -217,853 0.30% 9,237,655
2018-12-17 2018-12-13 0.525 17,809,259 +217,853 0.31% 9,352,054
2018-12-14 2018-12-12 0.515 17,591,406 +19,805 0.30% 9,060,007
2018-12-05 2018-12-03 0.515 17,571,601 +158,439 0.30% 9,049,807
2018-12-03 2018-11-29 0.555 17,413,162 +59,415 0.30% 9,671,596
2018-11-20 2018-11-16 0.566 17,353,747 -198,049 0.30% 9,813,843
2018-11-06 2018-11-02 0.555 17,551,796 +99,024 0.30% 9,748,596
2018-10-16 2018-10-12 0.566 17,452,772 -336,682 0.30% 9,869,843
2018-10-05 2018-10-03 0.586 17,789,454 -7,922 0.31% 10,419,537
2018-09-12 2018-09-10 0.586 17,797,376 -59,415 0.31% 10,424,177
2018-09-05 2018-09-03 0.586 17,856,791 +217,854 0.31% 10,458,978
2018-09-04 2018-08-31 0.616 17,638,937 -3,960,976 0.31% 10,865,759
2018-08-30 2018-08-28 0.636 21,599,913 -59,415 0.37% 13,742,014
2018-08-28 2018-08-24 0.636 21,659,328 +930,830 0.37% 13,779,814
2018-08-17 2018-08-15 0.626 20,728,498 -431,747 0.36% 12,978,286
2018-08-06 2018-08-02 0.616 21,160,245 +198,049 0.37% 13,034,919
2018-07-20 2018-07-18 0.586 20,962,196 +138,634 0.36% 12,277,858
2018-07-18 2018-07-16 0.606 20,823,562 +59,415 0.36% 12,617,232
2018-07-17 2018-07-13 0.606 20,764,147 +39,610 0.36% 12,581,232
2018-07-03 2018-06-28 0.596 20,724,537 -59,415 0.36% 12,347,945
2018-06-21 2018-06-19 0.646 20,783,952 -297,073 0.36% 13,432,781
2018-06-15 2018-06-13 0.670 21,081,025 +113,513 0.37% 14,126,622
2018-06-11 2018-06-07 0.650 20,967,512 +59,095 0.37% 13,624,781
2018-06-05 2018-06-01 0.640 20,908,417 +196,982 0.36% 13,374,093
2018-05-30 2018-05-28 0.589 20,711,435 +19,698 0.36% 12,196,658
2018-05-24 2018-05-21 0.609 20,691,737 +78,793 0.36% 12,605,232
2018-05-04 2018-05-02 0.599 20,612,944 +98,491 0.36% 12,347,945
2018-05-02 2018-04-27 0.579 20,514,453 +19,699 0.36% 11,872,371
2018-04-06 2018-04-03 0.640 20,494,754 -334,870 0.36% 13,109,493
2018-04-03 2018-03-28 0.670 20,829,624 -295,474 0.36% 13,958,155
2018-03-27 2018-03-23 0.680 21,125,098 +492,456 0.37% 14,370,643
2018-03-26 2018-03-22 0.711 20,632,642 +393,965 0.36% 14,664,104
2018-03-15 2018-03-13 0.731 20,238,677 -1,970 0.35% 14,795,078
2018-03-08 2018-03-06 0.701 20,240,647 -787,929 0.35% 14,179,997
2018-02-21 2018-02-15 0.731 21,028,576 +98,491 0.37% 15,372,518
2018-02-12 2018-02-08 0.721 20,930,085 -39,397 0.36% 15,088,011
2018-02-05 2018-02-01 0.782 20,969,482 -295,473 0.37% 16,393,855
2018-02-01 2018-01-30 0.802 21,264,955 -531,853 0.37% 17,056,669
2018-01-30 2018-01-26 0.812 21,796,808 -1,240,989 0.38% 17,704,576
2018-01-25 2018-01-23 0.802 23,037,797 -492,456 0.40% 18,478,669
2018-01-16 2018-01-12 0.822 23,530,253 +196,983 0.41% 19,351,484
2018-01-09 2018-01-05 0.751 23,333,270 -433,361 0.41% 17,531,133
2018-01-08 2018-01-04 0.751 23,766,631 -965,214 0.41% 17,856,733
2018-01-05 2018-01-03 0.782 24,731,845 -3,940 0.43% 19,335,254
2018-01-03 2017-12-29 0.863 24,735,785 -98,491 0.43% 21,347,512
2018-01-02 2017-12-28 0.812 24,834,276 -1,044,006 0.43% 20,171,776
2017-12-29 2017-12-27 0.782 25,878,282 -354,569 0.45% 20,231,534
2017-12-28 2017-12-22 0.690 26,232,851 -21,668 0.46% 18,111,610
2017-12-22 2017-12-20 0.701 26,254,519 -1,004,610 0.46% 18,393,137
2017-12-21 2017-12-19 0.670 27,259,129 -512,154 0.48% 18,266,635
2017-12-20 2017-12-18 0.640 27,771,283 +98,491 0.48% 17,763,934
2017-12-19 2017-12-15 0.619 27,672,792 +39,397 0.48% 17,138,999
2017-12-18 2017-12-14 0.609 27,633,395 +130,008 0.48% 16,834,032
2017-12-11 2017-12-07 0.569 27,503,387 -78,793 0.48% 15,637,843
2017-12-06 2017-12-04 0.599 27,582,180 -413,663 0.48% 16,522,785
2017-12-05 2017-12-01 0.589 27,995,843 -59,094 0.49% 16,486,338
2017-12-01 2017-11-29 0.569 28,054,937 -472,758 0.49% 15,951,443
2017-11-29 2017-11-27 0.558 28,527,695 +39,396 0.50% 15,930,596
2017-11-24 2017-11-22 0.558 28,488,299 -256,077 0.50% 15,908,596
2017-11-23 2017-11-21 0.538 28,744,376 -4,333 0.50% 15,467,902
2017-11-17 2017-11-15 0.518 28,748,709 +1,240,989 0.50% 14,886,451
2017-11-16 2017-11-14 0.528 27,507,720 +236,378 0.48% 14,523,142
2017-11-15 2017-11-13 0.538 27,271,342 +98,492 0.48% 14,675,234
2017-11-13 2017-11-09 0.548 27,172,850 +98,491 0.47% 14,898,125
2017-11-09 2017-11-07 0.548 27,074,359 +98,491 0.47% 14,844,125
2017-11-01 2017-10-30 0.548 26,975,868 +98,491 0.47% 14,790,125
2017-10-30 2017-10-26 0.548 26,877,377 +98,491 0.47% 14,736,125
2017-10-27 2017-10-25 0.558 26,778,886 +254,108 0.47% 14,954,016
2017-10-26 2017-10-24 0.558 26,524,778 -4,116,932 0.46% 14,812,116
2017-10-24 2017-10-20 0.558 30,641,710 +19,698 0.53% 17,111,116
2017-10-20 2017-10-18 0.558 30,622,012 +196,983 0.53% 17,100,116
2017-10-13 2017-10-11 0.558 30,425,029 +334,870 0.53% 16,990,116
2017-10-06 2017-10-03 0.569 30,090,159 -256,077 0.52% 17,108,627
2017-10-04 2017-09-29 0.538 30,346,236 +59,094 0.53% 16,329,893
2017-09-29 2017-09-27 0.528 30,287,142 +196,983 0.53% 15,990,583
2017-09-27 2017-09-25 0.538 30,090,159 -98,491 0.52% 16,192,093
2017-09-25 2017-09-21 0.558 30,188,650 -256,077 0.53% 16,858,116
2017-09-20 2017-09-18 0.538 30,444,727 -137,888 0.53% 16,382,893
2017-09-18 2017-09-14 0.548 30,582,615 -19,698 0.53% 16,767,605
2017-09-11 2017-09-07 0.569 30,602,313 -275,776 0.53% 17,399,827
2017-09-08 2017-09-06 0.569 30,878,089 -98,491 0.54% 17,556,627
2017-09-07 2017-09-05 0.558 30,976,580 -19,698 0.54% 17,298,116
2017-09-06 2017-09-04 0.548 30,996,278 -78,793 0.54% 16,994,405
2017-08-31 2017-08-29 0.538 31,075,071 -59,095 0.54% 16,722,094
2017-08-28 2017-08-24 0.518 31,134,166 +256,077 0.54% 16,121,671
2017-08-25 2017-08-22 0.518 30,878,089 +984,912 0.54% 15,989,071
2017-08-10 2017-08-08 0.548 29,893,177 +59,095 0.52% 16,389,605
2017-08-08 2017-08-04 0.558 29,834,082 +98,491 0.52% 16,660,116
2017-08-03 2017-08-01 0.548 29,735,591 +98,491 0.52% 16,303,205
2017-08-02 2017-07-31 0.548 29,637,100 +19,698 0.52% 16,249,205
2017-07-26 2017-07-24 0.579 29,617,402 -219,280 0.52% 17,140,539
2017-07-18 2017-07-14 0.589 29,836,682 +157,586 0.52% 17,570,381
2017-07-11 2017-07-07 0.558 29,679,096 -19,699 0.52% 16,573,568
2017-07-06 2017-07-04 0.548 29,698,795 -275,775 0.52% 16,283,031
2017-07-03 2017-06-29 0.548 29,974,570 +59,095 0.52% 16,434,230
2017-06-29 2017-06-27 0.548 29,915,475 -59,095 0.52% 16,401,830
2017-06-27 2017-06-23 0.538 29,974,570 -59,095 0.52% 16,129,893
2017-06-26 2017-06-22 0.528 30,033,665 +256,077 0.52% 15,856,755
2017-06-09 2017-06-07 0.558 29,777,588 -39,396 0.52% 16,628,568
2017-05-25 2017-05-23 0.574 29,816,984 +266,223 0.52% 17,106,038
2017-05-23 2017-05-19 0.594 29,550,761 -1,268,953 0.52% 17,558,781
2017-05-10 2017-05-08 0.574 30,819,714 -214,746 0.54% 17,681,305
2017-04-26 2017-04-24 0.594 31,034,460 -97,612 0.55% 18,440,381
2017-04-18 2017-04-12 0.604 31,132,072 -507,581 0.55% 18,817,318
2017-04-13 2017-04-11 0.594 31,639,653 -956,596 0.56% 18,799,981
2017-04-11 2017-04-07 0.594 32,596,249 +175,701 0.57% 19,368,381
2017-04-06 2017-04-03 0.604 32,420,548 +351,403 0.57% 19,596,119
2017-04-03 2017-03-30 0.615 32,069,145 +780,894 0.56% 19,712,256
2017-03-31 2017-03-29 0.635 31,288,251 +39,045 0.55% 19,873,331
2017-03-30 2017-03-28 0.604 31,249,206 -9,761 0.55% 18,888,118
2017-03-29 2017-03-27 0.594 31,258,967 -58,567 0.55% 18,573,781
2017-03-28 2017-03-24 0.604 31,317,534 +488,058 0.55% 18,929,418
2017-03-20 2017-03-16 0.615 30,829,476 -175,701 0.54% 18,950,256
2017-03-17 2017-03-15 0.604 31,005,177 -78,089 0.55% 18,740,619
2017-03-16 2017-03-14 0.604 31,083,266 +39,045 0.55% 18,787,818
2017-02-27 2017-02-23 0.645 31,044,221 +175,701 0.55% 20,036,368
2017-02-24 2017-02-22 0.635 30,868,520 +312,358 0.54% 19,606,731
2017-02-17 2017-02-15 0.676 30,556,162 -19,523 0.54% 20,660,481
2017-02-15 2017-02-13 0.676 30,575,685 -292,835 0.54% 20,673,682
2017-02-14 2017-02-10 0.645 30,868,520 -19,523 0.54% 19,922,969
2017-02-08 2017-02-06 0.635 30,888,043 +292,836 0.54% 19,619,131
2017-02-07 2017-02-03 0.625 30,595,207 +234,268 0.54% 19,119,693
2016-12-30 2016-12-28 0.625 30,360,939 -97,612 0.53% 18,973,294
2016-12-21 2016-12-19 0.594 30,458,551 +19,523 0.54% 18,098,181
2016-12-16 2016-12-14 0.604 30,439,028 +214,746 0.54% 18,398,418
2016-12-08 2016-12-06 0.645 30,224,282 -488,059 0.53% 19,507,169
2016-12-06 2016-12-02 0.635 30,712,341 -195,224 0.54% 19,507,531
2016-10-24 2016-10-19 0.584 30,907,565 +507,581 0.54% 18,048,343
2016-10-20 2016-10-18 0.594 30,399,984 +58,567 0.53% 18,063,381
2016-10-18 2016-10-14 0.604 30,341,417 +19,523 0.53% 18,339,419
2016-10-07 2016-10-05 0.615 30,321,894 +19,522 0.53% 18,638,256
2016-10-05 2016-10-03 0.584 30,302,372 -429,492 0.53% 17,694,943
2016-09-29 2016-09-27 0.594 30,731,864 +39,045 0.54% 18,260,581
2016-09-26 2016-09-22 0.594 30,692,819 -1,581,311 0.54% 18,237,381
2016-09-20 2016-09-15 0.574 32,274,130 -292,835 0.57% 18,515,706
2016-09-12 2016-09-08 0.604 32,566,965 -39,045 0.57% 19,684,618
2016-09-07 2016-09-05 0.604 32,606,010 -409,970 0.57% 19,708,218
2016-09-06 2016-09-02 0.594 33,015,980 -97,612 0.58% 19,617,781
2016-09-01 2016-08-30 0.604 33,113,592 +97,612 0.58% 20,015,019
2016-08-05 2016-08-03 0.604 33,015,980 -19,522 0.58% 19,956,019
2016-08-01 2016-07-28 0.615 33,035,502 -97,612 0.58% 20,306,256
2016-07-29 2016-07-27 0.604 33,133,114 +39,045 0.58% 20,026,818
2016-07-26 2016-07-22 0.543 33,094,069 +546,626 0.58% 17,968,993
2016-07-15 2016-07-13 0.604 32,547,443 +97,612 0.57% 19,672,818
2016-06-28 2016-06-24 0.604 32,449,831 -85,899 0.57% 19,613,818
2016-06-23 2016-06-21 0.635 32,535,730 -195,223 0.57% 20,665,691
2016-06-17 2016-06-15 0.594 32,730,953 +839,461 0.58% 19,448,421
2016-06-16 2016-06-14 0.594 31,891,492 -253,791 0.56% 18,949,621
2016-06-14 2016-06-10 0.615 32,145,283 -240,125 0.57% 19,759,056
2016-06-07 2016-06-03 0.594 32,385,408 -234,268 0.57% 19,243,101
2016-06-06 2016-06-02 0.584 32,619,676 -39,045 0.57% 19,048,123
2016-05-20 2016-05-18 0.553 32,658,721 -976,118 0.57% 18,067,191
2016-05-16 2016-05-12 0.553 33,634,839 -488,059 0.59% 18,607,191
2016-05-10 2016-05-06 0.553 34,122,898 +468,537 0.60% 18,877,191
2016-05-09 2016-05-05 0.563 33,654,361 +449,014 0.59% 18,962,768
2016-05-06 2016-05-04 0.574 33,205,347 +195,224 0.58% 19,049,946
2016-05-05 2016-05-03 0.584 33,010,123 -468,537 0.58% 19,276,123
2016-04-27 2016-04-25 0.563 33,478,660 +214,746 0.59% 18,863,768
2016-04-26 2016-04-22 0.553 33,263,914 +273,313 0.58% 18,401,991
2016-04-25 2016-04-21 0.563 32,990,601 -1,952,236 0.58% 18,588,768
2016-04-22 2016-04-20 0.553 34,942,837 -1,952,236 0.61% 19,330,791
2016-04-21 2016-04-19 0.584 36,895,073 +780,895 0.65% 21,544,723
2016-04-14 2016-04-12 0.543 36,114,178 +780,894 0.64% 19,608,813
2016-04-11 2016-04-07 0.492 35,333,284 -78,089 0.62% 17,374,925
2016-04-07 2016-04-05 0.476 35,411,373 -97,612 0.62% 16,869,158
2016-04-05 2016-03-31 0.481 35,508,985 -117,134 0.62% 17,097,547
2016-03-30 2016-03-24 0.476 35,626,119 -58,567 0.63% 16,971,458
2016-03-29 2016-03-23 0.456 35,684,686 -351,403 0.63% 16,268,203
2016-03-14 2016-03-10 0.446 36,036,089 +117,134 0.63% 16,059,226
2016-03-11 2016-03-09 0.456 35,918,955 +292,836 0.63% 16,375,003
2016-03-08 2016-03-04 0.466 35,626,119 -39,045 0.63% 16,606,481
2016-03-04 2016-03-02 0.456 35,665,164 +39,045 0.63% 16,259,303
2016-02-29 2016-02-25 0.456 35,626,119 +117,134 0.63% 16,241,503
2016-02-19 2016-02-17 0.476 35,508,985 -19,522 0.62% 16,915,658
2016-02-18 2016-02-16 0.481 35,528,507 -156,179 0.62% 17,106,947
2016-02-16 2016-02-12 0.456 35,684,686 +97,612 0.63% 16,268,203
2016-02-12 2016-02-05 0.487 35,587,074 -39,045 0.63% 17,317,436
2016-02-11 2016-02-04 0.487 35,626,119 -97,612 0.63% 17,336,436
2016-02-01 2016-01-28 0.441 35,723,731 +97,612 0.63% 15,737,037
2016-01-28 2016-01-26 0.466 35,626,119 -107,373 0.63% 16,606,481
2016-01-26 2016-01-22 0.466 35,733,492 -214,746 0.63% 16,656,531
2016-01-22 2016-01-20 0.466 35,948,238 +117,134 0.63% 16,756,631
2016-01-19 2016-01-15 0.492 35,831,104 -97,612 0.63% 17,619,725
2016-01-18 2016-01-14 0.507 35,928,716 -78,089 0.63% 18,219,841
2016-01-04 2015-12-29 0.553 36,006,805 +488,059 0.63% 19,919,390
2015-12-30 2015-12-28 0.543 35,518,746 +253,790 0.62% 19,285,513
2015-12-29 2015-12-24 0.543 35,264,956 +97,612 0.62% 19,147,713
2015-12-21 2015-12-17 0.553 35,167,344 +39,045 0.62% 19,454,991
2015-12-18 2015-12-16 0.574 35,128,299 +995,640 0.62% 20,153,146
2015-12-16 2015-12-14 0.574 34,132,659 +39,045 0.60% 19,581,946
2015-12-09 2015-12-07 0.635 34,093,614 +1,034,685 0.60% 21,655,211
2015-12-04 2015-12-02 0.604 33,058,929 +58,567 0.58% 19,981,978
2015-11-30 2015-11-26 0.625 33,000,362 -19,522 0.58% 20,622,734
2015-11-26 2015-11-24 0.615 33,019,884 +917,551 0.58% 20,296,656
2015-11-25 2015-11-23 0.584 32,102,333 +1,561,788 0.56% 18,746,023
2015-11-23 2015-11-19 0.574 30,540,545 +1,483,700 0.54% 17,521,146
2015-11-20 2015-11-18 0.543 29,056,845 -273,313 0.51% 15,776,913
2015-11-19 2015-11-17 0.512 29,330,158 +507,581 0.52% 15,023,880
2015-11-17 2015-11-13 0.522 28,822,577 +97,612 0.51% 15,059,158
2015-11-13 2015-11-11 0.543 28,724,965 +449,014 0.51% 15,596,713
2015-11-12 2015-11-10 0.543 28,275,951 +292,835 0.50% 15,352,913
2015-11-10 2015-11-06 0.584 27,983,116 +995,641 0.49% 16,340,623
2015-10-28 2015-10-26 0.563 26,987,475 +136,656 0.47% 15,206,268
2015-10-27 2015-10-23 0.553 26,850,819 +390,447 0.47% 14,854,191
2015-10-20 2015-10-16 0.543 26,460,372 -273,313 0.47% 14,367,113
2015-10-16 2015-10-14 0.507 26,733,685 +253,791 0.47% 13,556,941
2015-10-15 2015-10-13 0.533 26,479,894 -39,045 0.47% 14,106,435
2015-10-12 2015-10-08 0.533 26,518,939 -117,134 0.47% 14,127,235
2015-10-09 2015-10-07 0.507 26,636,073 +19,523 0.47% 13,507,441
2015-10-08 2015-10-06 0.497 26,616,550 +39,044 0.47% 13,224,863
2015-09-29 2015-09-24 0.497 26,577,506 +117,134 0.47% 13,205,464
2015-09-22 2015-09-18 0.543 26,460,372 +39,045 0.47% 14,367,113
2015-09-16 2015-09-14 0.533 26,421,327 -64,424 0.46% 14,075,235
2015-09-01 2015-08-28 0.497 26,485,751 +488,059 0.47% 13,159,874
2015-08-25 2015-08-21 0.533 25,997,692 -39,044 0.46% 13,849,555
2015-08-17 2015-08-13 0.666 26,036,736 -195,224 0.46% 17,337,944
2015-08-10 2015-08-06 0.697 26,231,960 -97,612 0.46% 18,274,157
2015-08-06 2015-08-04 0.707 26,329,572 +39,045 0.46% 18,611,895
2015-07-29 2015-07-27 0.666 26,290,527 +488,059 0.46% 17,506,944
2015-07-27 2015-07-23 0.686 25,802,468 +722,327 0.45% 17,710,619
2015-07-23 2015-07-21 0.707 25,080,141 +429,492 0.44% 17,728,695
2015-07-21 2015-07-17 0.676 24,650,649 +310,406 0.43% 16,667,482
2015-07-20 2015-07-16 0.656 24,340,243 -429,492 0.43% 15,958,886
2015-07-17 2015-07-15 0.656 24,769,735 +546,626 0.44% 16,240,486
2015-07-16 2015-07-14 0.686 24,223,109 +39,045 0.43% 16,626,559
2015-07-15 2015-07-13 0.697 24,184,064 +156,178 0.43% 16,847,517
2015-07-14 2015-07-10 0.676 24,027,886 +195,224 0.42% 16,246,402
2015-07-13 2015-07-09 0.635 23,832,662 +58,567 0.42% 15,137,771
2015-07-10 2015-07-08 0.604 23,774,095 -253,791 0.42% 14,369,898
2015-07-09 2015-07-07 0.645 24,027,886 +409,970 0.42% 15,507,929
2015-07-08 2015-07-06 0.625 23,617,916 +214,746 0.42% 14,759,414
2015-07-07 2015-07-03 0.676 23,403,170 +156,179 0.41% 15,824,002
2015-07-06 2015-07-02 0.738 23,246,991 -39,045 0.41% 17,147,347
2015-07-02 2015-06-29 0.748 23,286,036 +429,492 0.41% 17,414,705
2015-06-26 2015-06-24 0.779 22,856,544 +58,567 0.40% 17,795,978
2015-06-19 2015-06-17 0.779 22,797,977 +195,224 0.40% 17,750,378
2015-06-15 2015-06-11 0.809 22,602,753 -19,523 0.40% 18,293,050
2015-06-12 2015-06-10 0.789 22,622,276 +273,313 0.40% 17,845,335
2015-06-11 2015-06-09 0.809 22,348,963 -3,884,949 0.39% 18,087,651
2015-06-10 2015-06-08 0.840 26,233,912 -214,746 0.46% 22,038,123
2015-06-08 2015-06-04 0.891 26,448,658 +2,961,698 0.47% 23,573,311
2015-06-02 2015-05-29 0.953 23,486,960 -390,447 0.45% 22,377,288
2015-06-01 2015-05-28 0.983 23,877,407 -78,090 0.46% 23,483,136
2015-05-29 2015-05-27 1.138 23,955,497 +39,045 0.46% 27,265,718
2015-05-28 2015-05-26 1.172 23,916,452 +2,014,495 0.46% 28,029,830
2015-05-27 2015-05-22 1.172 21,901,957 +53,242 0.47% 25,668,864
2015-05-26 2015-05-21 1.149 21,848,715 -35,495 0.46% 25,114,032
2015-05-18 2015-05-14 1.161 21,884,210 +35,495 0.47% 25,401,448
2015-05-14 2015-05-12 1.161 21,848,715 -443,690 0.46% 25,360,248
2015-05-13 2015-05-11 1.149 22,292,405 +17,748 0.47% 25,624,032
2015-05-11 2015-05-07 1.138 22,274,657 +408,195 0.47% 25,352,616
2015-05-08 2015-05-06 1.172 21,866,462 -1,171,342 0.46% 25,627,264
2015-05-07 2015-05-05 1.195 23,037,804 -1,064,856 0.49% 27,519,296
2015-05-06 2015-05-04 1.228 24,102,660 +70,991 0.51% 29,606,144
2015-05-05 2015-04-30 1.228 24,031,669 -195,224 0.51% 29,518,944
2015-05-04 2015-04-29 1.262 24,226,893 -159,728 0.52% 30,577,792
2015-04-30 2015-04-28 1.262 24,386,621 +2,005,478 0.52% 30,779,392
2015-04-28 2015-04-24 1.183 22,381,143 +177,476 0.48% 26,482,680
2015-04-27 2015-04-23 1.161 22,203,667 -621,166 0.47% 25,772,248
2015-04-24 2015-04-22 1.183 22,824,833 +35,496 0.49% 27,007,681
2015-04-23 2015-04-21 1.172 22,789,337 -35,496 0.48% 26,708,864
2015-04-22 2015-04-20 1.172 22,824,833 +195,224 0.49% 26,750,464
2015-04-20 2015-04-16 1.240 22,629,609 +1,118,099 0.48% 28,051,760
2015-04-17 2015-04-15 1.228 21,511,510 -17,748 0.46% 26,423,344
2015-04-16 2015-04-14 1.228 21,529,258 -17,747 0.46% 26,445,144
2015-04-15 2015-04-13 1.251 21,547,005 +390,447 0.46% 26,952,575
2015-04-14 2015-04-10 1.195 21,156,558 +780,894 0.45% 25,272,096
2015-04-13 2015-04-09 1.172 20,375,664 -692,156 0.43% 23,880,064
2015-04-09 2015-04-02 1.071 21,067,820 +53,243 0.45% 22,554,520
2015-04-08 2015-04-01 1.048 21,014,577 +319,456 0.45% 22,023,888
2015-04-02 2015-03-31 1.071 20,695,121 +106,486 0.44% 22,155,520
2015-03-31 2015-03-27 1.037 20,588,635 -443,690 0.44% 21,345,472
2015-03-30 2015-03-26 1.003 21,032,325 +354,952 0.45% 21,094,424
2015-03-27 2015-03-25 1.048 20,677,373 +88,738 0.44% 21,670,488
2015-03-24 2015-03-20 1.093 20,588,635 +35,495 0.44% 22,505,552
2015-03-20 2015-03-18 1.104 20,553,140 +17,748 0.44% 22,698,368
2015-03-19 2015-03-17 1.104 20,535,392 +124,233 0.44% 22,678,768
2015-03-17 2015-03-13 1.183 20,411,159 +141,981 0.43% 24,151,680
2015-03-16 2015-03-12 1.195 20,269,178 +283,961 0.43% 24,212,096
2015-03-12 2015-03-10 1.217 19,985,217 +17,748 0.42% 24,323,328
2015-03-09 2015-03-05 1.228 19,967,469 +53,243 0.42% 24,526,744
2015-03-04 2015-03-02 1.273 19,914,226 -319,457 0.42% 25,359,008
2015-03-03 2015-02-27 1.195 20,233,683 +195,224 0.43% 24,169,696
2015-03-02 2015-02-26 1.240 20,038,459 -106,486 0.43% 24,839,759
2015-02-27 2015-02-25 1.172 20,144,945 -53,243 0.43% 23,609,664
2015-02-26 2015-02-24 1.116 20,198,188 -1,420 0.43% 22,533,984
2015-02-25 2015-02-23 1.116 20,199,608 -70,990 0.43% 22,535,568
2015-02-13 2015-02-11 1.116 20,270,598 +17,748 0.43% 22,614,768
2015-02-06 2015-02-04 1.116 20,252,850 +177,476 0.43% 22,594,967
2015-02-05 2015-02-03 1.127 20,075,374 +53,242 0.43% 22,623,199
2015-02-02 2015-01-29 1.116 20,022,132 -17,747 0.43% 22,337,568
2015-01-30 2015-01-28 1.116 20,039,879 +17,747 0.43% 22,357,368
2015-01-23 2015-01-21 1.149 20,022,132 +354,952 0.43% 23,014,464
2015-01-21 2015-01-19 1.127 19,667,180 -106,485 0.42% 22,163,200
2015-01-19 2015-01-15 1.149 19,773,665 -17,748 0.42% 22,728,864
2015-01-16 2015-01-14 1.149 19,791,413 +88,738 0.42% 22,749,264
2015-01-13 2015-01-09 1.149 19,702,675 +17,748 0.42% 22,647,264
2015-01-12 2015-01-08 1.138 19,684,927 +656,661 0.42% 22,405,032
2015-01-09 2015-01-07 1.127 19,028,266 -88,738 0.40% 21,443,200
2015-01-08 2015-01-06 1.161 19,117,004 +248,466 0.41% 22,189,496
2015-01-07 2015-01-05 1.161 18,868,538 +17,748 0.40% 21,901,096
2014-12-22 2014-12-18 1.149 18,850,790 +17,747 0.40% 21,668,064
2014-12-19 2014-12-17 1.161 18,833,043 -1,739,264 0.40% 21,859,897
2014-12-18 2014-12-16 1.161 20,572,307 -1,739,265 0.44% 23,878,696
2014-12-12 2014-12-10 1.183 22,311,572 +354,952 0.47% 26,400,360
2014-12-11 2014-12-09 1.206 21,956,620 -195,224 0.47% 26,475,224
2014-12-10 2014-12-08 1.217 22,151,844 -35,495 0.47% 26,960,256
2014-12-05 2014-12-03 1.240 22,187,339 +88,738 0.47% 27,503,520
2014-12-04 2014-12-02 1.273 22,098,601 +266,214 0.47% 28,140,616
2014-12-03 2014-12-01 1.251 21,832,387 +35,495 0.46% 27,309,552
2014-12-02 2014-11-28 1.318 21,796,892 +337,205 0.46% 28,738,945
2014-11-28 2014-11-26 1.341 21,459,687 +319,457 0.46% 28,778,008
2014-11-21 2014-11-19 1.352 21,140,230 +230,718 0.45% 28,587,839
2014-11-20 2014-11-18 1.330 20,909,512 +88,738 0.44% 27,804,576
2014-11-19 2014-11-17 1.352 20,820,774 +745,400 0.44% 28,155,840
2014-11-18 2014-11-14 1.352 20,075,374 +70,990 0.43% 27,147,839
2014-11-17 2014-11-13 1.364 20,004,384 +212,971 0.43% 27,277,272
2014-11-13 2014-11-11 1.386 19,791,413 +53,243 0.42% 27,432,936
2014-11-07 2014-11-05 1.386 19,738,170 +53,243 0.42% 27,359,136
2014-11-05 2014-11-03 1.409 19,684,927 +958,370 0.42% 27,729,000
2014-11-03 2014-10-30 1.397 18,726,557 +354,952 0.40% 26,167,968
2014-10-24 2014-10-22 1.409 18,371,605 +106,486 0.39% 25,879,000
2014-10-23 2014-10-21 1.420 18,265,119 -70,991 0.39% 25,934,832
2014-10-21 2014-10-17 1.397 18,336,110 +70,991 0.39% 25,622,368
2014-10-16 2014-10-14 1.442 18,265,119 +461,437 0.39% 26,346,495
2014-10-14 2014-10-10 1.454 17,803,682 -17,747 0.38% 25,881,528
2014-10-13 2014-10-09 1.454 17,821,429 +70,990 0.38% 25,907,327
2014-10-03 2014-09-29 1.420 17,750,439 -17,748 0.38% 25,204,032
2014-09-30 2014-09-26 1.476 17,768,187 +141,981 0.38% 26,230,393
2014-09-29 2014-09-25 1.521 17,626,206 +124,233 0.37% 26,815,320
2014-09-26 2014-09-24 1.510 17,501,973 +177,476 0.37% 26,429,089
2014-09-25 2014-09-23 1.521 17,324,497 +408,195 0.37% 26,356,321
2014-09-24 2014-09-22 1.521 16,916,302 +177,476 0.36% 25,735,320
2014-09-23 2014-09-19 1.521 16,738,826 +17,748 0.36% 25,465,320
2014-09-22 2014-09-18 1.510 16,721,078 -319,457 0.36% 25,249,888
2014-09-19 2014-09-17 1.544 17,040,535 +17,748 0.36% 26,308,384
2014-09-15 2014-09-11 1.521 17,022,787 +70,990 0.36% 25,897,319
2014-09-12 2014-09-10 1.510 16,951,797 +141,981 0.36% 25,598,288
2014-09-11 2014-09-08 1.544 16,809,816 +159,728 0.36% 25,952,184
2014-09-10 2014-09-05 1.544 16,650,088 -195,223 0.35% 25,705,584
2014-09-05 2014-09-03 1.544 16,845,311 -195,224 0.36% 26,006,983
2014-09-04 2014-09-02 1.533 17,040,535 -248,466 0.36% 26,116,352
2014-09-03 2014-09-01 1.476 17,289,001 +1,366,565 0.37% 25,522,991
2014-09-02 2014-08-29 1.533 15,922,436 +1,011,613 0.34% 24,402,752
2014-09-01 2014-08-28 1.623 14,910,823 -35,495 0.32% 24,196,608
2014-08-29 2014-08-27 1.623 14,946,318 +17,747 0.32% 24,254,208
2014-08-28 2014-08-26 1.611 14,928,571 +1,721,517 0.32% 24,057,177
2014-08-27 2014-08-25 1.668 13,207,054 +958,371 0.28% 22,027,137
2014-08-26 2014-08-22 1.668 12,248,683 -17,748 0.26% 20,428,736
2014-08-25 2014-08-21 1.668 12,266,431 +70,991 0.26% 20,458,336
2014-08-22 2014-08-20 1.690 12,195,440 -443,690 0.26% 20,614,799
2014-08-20 2014-08-18 1.634 12,639,130 +390,447 0.27% 20,652,639
2014-08-18 2014-08-14 1.679 12,248,683 -106,486 0.26% 20,566,768
2014-08-15 2014-08-13 1.702 12,355,169 -763,147 0.26% 21,024,032
2014-08-14 2014-08-12 1.611 13,118,316 -354,952 0.28% 21,139,977
2014-08-13 2014-08-11 1.566 13,473,268 -656,661 0.29% 21,104,649
2014-08-11 2014-08-07 1.533 14,129,929 +621,166 0.30% 21,655,552
2014-08-05 2014-08-01 1.578 13,508,763 -35,495 0.29% 21,312,480
2014-07-30 2014-07-28 1.578 13,544,258 -53,243 0.29% 21,368,480
2014-07-29 2014-07-25 1.544 13,597,501 +53,243 0.29% 20,992,784
2014-07-28 2014-07-24 1.566 13,544,258 +17,748 0.29% 21,215,848
2014-07-25 2014-07-23 1.566 13,526,510 -35,496 0.29% 21,188,047
2014-07-23 2014-07-21 1.555 13,562,006 +70,991 0.29% 21,090,817
2014-07-22 2014-07-18 1.566 13,491,015 -621,166 0.29% 21,132,448
2014-07-18 2014-07-16 1.544 14,112,181 -70,990 0.30% 21,787,384
2014-07-17 2014-07-15 1.544 14,183,171 +53,242 0.30% 21,896,983
2014-07-16 2014-07-14 1.544 14,129,929 -266,214 0.30% 21,814,784
2014-07-15 2014-07-11 1.521 14,396,143 +266,214 0.31% 21,901,320
2014-07-14 2014-07-10 1.533 14,129,929 +656,661 0.30% 21,655,552
2014-07-11 2014-07-09 1.555 13,473,268 +53,243 0.29% 20,952,817
2014-07-10 2014-07-08 1.566 13,420,025 -17,747 0.29% 21,021,248
2014-07-09 2014-07-07 1.578 13,437,772 +53,242 0.29% 21,200,479
2014-07-08 2014-07-04 1.566 13,384,530 -17,747 0.29% 20,965,649
2014-07-07 2014-07-03 1.555 13,402,277 +17,747 0.29% 20,842,416
2014-07-04 2014-07-02 1.578 13,384,530 +337,205 0.29% 21,116,481
2014-07-03 2014-06-30 1.611 13,047,325 +319,457 0.28% 21,025,576
2014-06-30 2014-06-26 1.634 12,727,868 -638,914 0.27% 20,797,639
2014-06-27 2014-06-25 1.600 13,366,782 -603,418 0.29% 21,389,744
2014-06-26 2014-06-24 1.555 13,970,200 -354,952 0.30% 21,725,616
2014-06-25 2014-06-23 1.566 14,325,152 -621,166 0.31% 22,439,048
2014-06-24 2014-06-20 1.555 14,946,318 -976,118 0.32% 23,243,616
2014-06-23 2014-06-19 1.521 15,922,436 +834,137 0.34% 24,223,320
2014-06-20 2014-06-18 1.476 15,088,299 -17,748 0.32% 22,274,192
2014-06-19 2014-06-17 1.454 15,106,047 -17,747 0.32% 21,959,928
2014-06-16 2014-06-12 1.476 15,123,794 +1,065 0.32% 22,326,592
2014-06-09 2014-06-05 1.476 15,122,729 +195,223 0.32% 22,325,019
2014-06-05 2014-06-03 1.496 14,927,506 +82,676 0.32% 22,328,707
2014-06-04 2014-05-30 1.473 14,844,830 -52,948 0.32% 21,868,599
2014-05-27 2014-05-23 1.450 14,897,778 +105,896 0.32% 21,608,960
2014-05-26 2014-05-22 1.496 14,791,882 -105,896 0.32% 22,125,839
2014-05-23 2014-05-21 1.450 14,897,778 -52,948 0.32% 21,608,960
2014-05-22 2014-05-20 1.462 14,950,726 -88,247 0.32% 21,855,180
2014-05-16 2014-05-14 1.428 15,038,973 -88,246 0.32% 21,472,920
2014-05-14 2014-05-12 1.348 15,127,219 +105,896 0.32% 20,398,980
2014-05-07 2014-05-02 1.428 15,021,323 +176,493 0.32% 21,447,719
2014-04-25 2014-04-23 1.473 14,844,830 +35,298 0.34% 21,868,599
2014-04-24 2014-04-22 1.484 14,809,532 +229,441 0.34% 21,984,420
2014-04-23 2014-04-17 1.507 14,580,091 +564,778 0.33% 21,974,260
2014-04-17 2014-04-15 1.507 14,015,313 +35,299 0.32% 21,123,060
2014-04-16 2014-04-14 1.552 13,980,014 -52,948 0.32% 21,703,539
2014-04-10 2014-04-08 1.530 14,032,962 -70,598 0.32% 21,467,699
2014-04-09 2014-04-07 1.518 14,103,560 +105,896 0.32% 21,415,881
2014-04-07 2014-04-03 1.564 13,997,664 -211,791 0.32% 21,889,560
2014-04-01 2014-03-28 1.496 14,209,455 -123,546 0.32% 21,254,639
2014-03-28 2014-03-26 1.507 14,333,001 -564,777 0.32% 21,601,861
2014-03-25 2014-03-21 1.394 14,897,778 +529,479 0.34% 20,764,860
2014-03-12 2014-03-10 1.507 14,368,299 -52,948 0.33% 21,655,060
2014-03-11 2014-03-07 1.507 14,421,247 +105,896 0.33% 21,734,860
2014-03-10 2014-03-06 1.530 14,315,351 +88,246 0.32% 21,899,700
2014-03-07 2014-03-05 1.541 14,227,105 +70,597 0.32% 21,925,920
2014-03-06 2014-03-04 1.552 14,156,508 +35,299 0.32% 21,977,541
2014-03-05 2014-03-03 1.541 14,121,209 +17,649 0.32% 21,762,720
2014-03-04 2014-02-28 1.564 14,103,560 -141,194 0.32% 22,055,161
2014-03-03 2014-02-27 1.530 14,244,754 +2,082,618 0.32% 21,791,700
2014-02-26 2014-02-24 1.518 12,162,136 +105,896 0.28% 18,467,880
2014-02-25 2014-02-21 1.541 12,056,240 +317,687 0.27% 18,580,320
2014-02-21 2014-02-19 1.541 11,738,553 +88,247 0.27% 18,090,720
2014-02-17 2014-02-13 1.564 11,650,306 +35,298 0.26% 18,218,760
2014-02-14 2014-02-12 1.586 11,615,008 -352,986 0.26% 18,426,801
2014-02-11 2014-02-07 1.473 11,967,994 -88,246 0.27% 17,630,600
2014-02-06 2014-02-04 1.462 12,056,240 -52,948 0.27% 17,623,980
2014-01-29 2014-01-27 1.462 12,109,188 +88,246 0.27% 17,701,380
2014-01-28 2014-01-24 1.496 12,020,942 -35,298 0.27% 17,981,041
2014-01-27 2014-01-23 1.541 12,056,240 +317,687 0.27% 18,580,320
2014-01-16 2014-01-14 1.586 11,738,553 -88,246 0.27% 18,622,800
2014-01-15 2014-01-13 1.541 11,826,799 -52,948 0.27% 18,226,720
2014-01-14 2014-01-10 1.564 11,879,747 +511,830 0.27% 18,577,560
2014-01-13 2014-01-09 1.575 11,367,917 +105,896 0.26% 17,905,979
2014-01-09 2014-01-07 1.598 11,262,021 -17,650 0.26% 17,994,419
2014-01-08 2014-01-06 1.609 11,279,671 -194,142 0.26% 18,150,440
2014-01-07 2014-01-03 1.609 11,473,813 +141,194 0.26% 18,462,840
2014-01-06 2014-01-02 1.643 11,332,619 -229,441 0.26% 18,620,900
2014-01-03 2013-12-31 1.620 11,562,060 -600,076 0.26% 18,735,861
2014-01-02 2013-12-27 1.564 12,162,136 -244,972 0.28% 19,019,160
2013-12-30 2013-12-24 1.518 12,407,108 -88,247 0.28% 18,839,863
2013-12-27 2013-12-20 1.473 12,495,355 -17,649 0.28% 18,407,480
2013-12-20 2013-12-18 1.484 12,513,004 -229,441 0.28% 18,575,276
2013-12-19 2013-12-17 1.473 12,742,445 +670,673 0.29% 18,771,480
2013-12-18 2013-12-16 1.552 12,071,772 -52,948 0.27% 18,741,053
2013-12-17 2013-12-13 1.564 12,124,720 +547,129 0.27% 18,960,649
2013-12-16 2013-12-12 1.586 11,577,591 -141,195 0.26% 18,367,440
2013-12-13 2013-12-11 1.575 11,718,786 -370,635 0.27% 18,458,645
2013-12-12 2013-12-10 1.575 12,089,421 +17,649 0.27% 19,042,444
2013-12-11 2013-12-09 1.552 12,071,772 +194,143 0.27% 18,741,053
2013-12-10 2013-12-06 1.586 11,877,629 -88,247 0.27% 18,843,440
2013-12-09 2013-12-05 1.609 11,965,876 -282,389 0.27% 19,254,632
2013-12-06 2013-12-04 1.598 12,248,265 -70,597 0.28% 19,570,237
2013-12-04 2013-12-02 1.598 12,318,862 +776,570 0.28% 19,683,036
2013-12-03 2013-11-29 1.643 11,542,292 -52,948 0.26% 18,965,419
2013-12-02 2013-11-28 1.643 11,595,240 -670,674 0.26% 19,052,419
2013-11-29 2013-11-27 1.598 12,265,914 +35,299 0.28% 19,598,436
2013-11-28 2013-11-26 1.564 12,230,615 -211,792 0.28% 19,126,247
2013-11-27 2013-11-25 1.575 12,442,407 +88,247 0.28% 19,598,444
2013-11-26 2013-11-22 1.598 12,354,160 -70,598 0.28% 19,739,435
2013-11-25 2013-11-21 1.609 12,424,758 -335,336 0.28% 19,993,032
2013-11-22 2013-11-20 1.564 12,760,094 -1,129,556 0.29% 19,954,247
2013-11-21 2013-11-19 1.507 13,889,650 -176,493 0.31% 20,933,668
2013-11-20 2013-11-18 1.507 14,066,143 -17,649 0.32% 21,199,668
2013-11-19 2013-11-15 1.473 14,083,792 -705,973 0.32% 20,747,479
2013-11-18 2013-11-14 1.439 14,789,765 -88,246 0.34% 21,284,693
2013-11-15 2013-11-13 1.394 14,878,011 +529,479 0.34% 20,737,308
2013-11-14 2013-11-12 1.439 14,348,532 -52,948 0.33% 20,649,692
2013-11-13 2013-11-11 1.462 14,401,480 +211,792 0.33% 21,052,284
2013-11-12 2013-11-08 1.507 14,189,688 -35,299 0.32% 21,385,868
2013-11-11 2013-11-07 1.507 14,224,987 -458,882 0.32% 21,439,068
2013-11-08 2013-11-06 1.473 14,683,869 -229,441 0.33% 21,631,480
2013-11-06 2013-11-04 1.416 14,913,310 +529,479 0.34% 21,124,500
2013-11-04 2013-10-31 1.405 14,383,831 -35,298 0.33% 20,211,505
2013-11-01 2013-10-30 1.382 14,419,129 -229,441 0.33% 19,934,312
2013-10-31 2013-10-29 1.292 14,648,570 +88,246 0.33% 18,923,544
2013-10-30 2013-10-28 1.281 14,560,324 +88,247 0.33% 18,644,549
2013-10-29 2013-10-25 1.292 14,472,077 -35,299 0.33% 18,695,544
2013-10-28 2013-10-24 1.303 14,507,376 +52,948 0.33% 18,905,540
2013-10-25 2013-10-23 1.314 14,454,428 +17,650 0.33% 19,000,336
2013-10-24 2013-10-22 1.314 14,436,778 +88,246 0.33% 18,977,135
2013-10-22 2013-10-18 1.314 14,348,532 -264,740 0.33% 18,861,136
2013-10-21 2013-10-17 1.314 14,613,272 +52,948 0.33% 19,209,137
2013-10-17 2013-10-15 1.337 14,560,324 +194,143 0.33% 19,469,529
2013-10-16 2013-10-11 1.348 14,366,181 +211,791 0.33% 19,372,724
2013-10-15 2013-10-10 1.348 14,154,390 +900,115 0.32% 19,087,125
2013-10-11 2013-10-09 1.337 13,254,275 +1,659,035 0.30% 17,723,128
2013-10-09 2013-10-07 1.382 11,595,240 -35,299 0.26% 16,030,311
2013-10-08 2013-10-04 1.348 11,630,539 -35,299 0.26% 15,683,724
2013-10-07 2013-10-03 1.303 11,665,838 +17,650 0.27% 15,202,541
2013-10-04 2013-10-02 1.281 11,648,188 -247,091 0.27% 14,915,548
2013-09-30 2013-09-26 1.224 11,895,279 +176,493 0.27% 14,557,969
2013-09-27 2013-09-25 1.258 11,718,786 +17,650 0.27% 14,740,357
2013-09-26 2013-09-24 1.258 11,701,136 -88,247 0.27% 14,718,156
2013-09-24 2013-09-19 1.281 11,789,383 +88,247 0.27% 15,096,348
2013-09-23 2013-09-18 1.247 11,701,136 +17,649 0.27% 14,585,560
2013-09-19 2013-09-17 1.281 11,683,487 -211,792 0.27% 14,960,748
2013-09-17 2013-09-13 1.179 11,895,279 +105,896 0.27% 14,018,785
2013-09-16 2013-09-12 1.201 11,789,383 +282,389 0.27% 14,161,176
2013-09-13 2013-09-11 1.213 11,506,994 -88,246 0.26% 13,952,372
2013-09-12 2013-09-10 1.213 11,595,240 -35,299 0.26% 14,059,372
2013-09-11 2013-09-09 1.247 11,630,539 +352,986 0.26% 14,497,560
2013-09-10 2013-09-06 1.269 11,277,553 +211,792 0.26% 14,313,152
2013-09-09 2013-09-05 1.247 11,065,761 +35,298 0.25% 13,793,560
2013-09-06 2013-09-04 1.292 11,030,463 +88,247 0.25% 14,249,545
2013-09-04 2013-09-02 1.167 10,942,216 -441,233 0.25% 12,771,588
2013-09-03 2013-08-30 1.167 11,383,449 +123,545 0.26% 13,286,588
2013-09-02 2013-08-29 1.235 11,259,904 +476,532 0.26% 13,907,965
2013-08-30 2013-08-28 1.201 10,783,372 +776,569 0.25% 12,952,776
2013-08-29 2013-08-27 1.337 10,006,803 -547,128 0.23% 13,380,728
2013-08-28 2013-08-26 1.462 10,553,931 +211,791 0.24% 15,427,883
2013-08-27 2013-08-23 1.416 10,342,140 +141,195 0.24% 14,649,500
2013-08-26 2013-08-22 1.462 10,200,945 +247,090 0.23% 14,911,884
2013-08-22 2013-08-20 1.530 9,953,855 +494,181 0.23% 15,227,460
2013-08-21 2013-08-19 1.575 9,459,674 +123,545 0.22% 14,900,243
2013-08-19 2013-08-15 1.564 9,336,129 +547,128 0.21% 14,599,847
2013-08-16 2013-08-13 1.609 8,789,001 +352,986 0.20% 14,142,632
2013-08-13 2013-08-09 1.620 8,436,015 -935,413 0.19% 13,670,228
2013-08-12 2013-08-08 1.552 9,371,428 +141,194 0.21% 14,548,852
2013-08-09 2013-08-07 1.530 9,230,234 +176,494 0.21% 14,120,461
2013-08-08 2013-08-06 1.564 9,053,740 +35,298 0.21% 14,158,247
2013-08-07 2013-08-05 1.564 9,018,442 +52,948 0.21% 14,103,048
2013-08-06 2013-08-02 1.541 8,965,494 +105,896 0.20% 13,817,056
2013-08-05 2013-08-01 1.552 8,859,598 +529,479 0.20% 13,754,252
2013-08-02 2013-07-31 1.586 8,330,119 +17,649 0.19% 13,215,440
2013-08-01 2013-07-30 1.575 8,312,470 -264,739 0.19% 13,093,245
2013-07-31 2013-07-29 1.586 8,577,209 +1,270,750 0.20% 13,607,440
2013-07-30 2013-07-26 1.620 7,306,459 -123,545 0.17% 11,839,828
2013-07-29 2013-07-25 1.654 7,430,004 -17,650 0.17% 12,292,615
2013-07-26 2013-07-24 1.700 7,447,654 -17,649 0.17% 12,659,401
2013-07-25 2013-07-23 1.620 7,465,303 -52,948 0.17% 12,097,228
2013-07-24 2013-07-22 1.609 7,518,251 +35,299 0.17% 12,097,832
2013-07-23 2013-07-19 1.598 7,482,952 +17,649 0.17% 11,956,235
2013-07-22 2013-07-18 1.632 7,465,303 -35,299 0.17% 12,181,824
2013-07-19 2013-07-17 1.620 7,500,602 +52,948 0.17% 12,154,429
2013-07-18 2013-07-16 1.598 7,447,654 +17,650 0.17% 11,899,836
2013-07-17 2013-07-15 1.632 7,430,004 +35,298 0.17% 12,124,223
2013-07-16 2013-07-12 1.632 7,394,706 -88,246 0.17% 12,066,624
2013-07-11 2013-07-09 1.598 7,482,952 +1,570,788 0.17% 11,956,235
2013-07-08 2013-07-04 1.609 5,912,164 +141,194 0.13% 9,513,432
2013-07-05 2013-07-03 1.654 5,770,970 -52,948 0.13% 9,547,816
2013-07-04 2013-07-02 1.677 5,823,918 +282,389 0.13% 9,767,409
2013-06-28 2013-06-26 1.734 5,541,529 +17,650 0.13% 9,607,788
2013-06-27 2013-06-25 1.666 5,523,879 +705,972 0.13% 9,201,611
2013-06-25 2013-06-21 1.836 4,817,907 +105,896 0.11% 8,844,552
2013-06-21 2013-06-19 1.926 4,712,011 -405,934 0.11% 9,077,319
2013-06-20 2013-06-18 1.836 5,117,945 -88,247 0.12% 9,395,351
2013-06-18 2013-06-14 1.802 5,206,192 +70,597 0.12% 9,380,364
2013-06-17 2013-06-13 1.813 5,135,595 +370,636 0.12% 9,311,360
2013-06-14 2013-06-11 1.779 4,764,959 -17,650 0.11% 8,477,371
2013-06-13 2013-06-10 1.745 4,782,609 -335,336 0.11% 8,346,185
2013-06-07 2013-06-05 1.598 5,117,945 +17,649 0.12% 8,177,435
2013-06-04 2013-05-31 1.643 5,100,296 -88,247 0.12% 8,380,420
2013-06-03 2013-05-30 1.598 5,188,543 +17,650 0.12% 8,290,237
2013-05-31 2013-05-29 1.620 5,170,893 +70,597 0.12% 8,379,227
2013-05-30 2013-05-28 1.677 5,100,296 -70,597 0.12% 8,553,808
2013-05-29 2013-05-27 1.643 5,170,893 -17,650 0.12% 8,496,419
2013-05-24 2013-05-22 1.620 5,188,543 +176,493 0.12% 8,407,829
2013-05-22 2013-05-20 1.734 5,012,050 +123,546 0.11% 8,689,789
2013-05-16 2013-05-14 1.768 4,888,504 -105,896 0.11% 8,641,775
2013-05-15 2013-05-13 1.722 4,994,400 +35,298 0.11% 8,602,591
2013-05-14 2013-05-10 1.734 4,959,102 +35,299 0.11% 8,597,989
2013-05-13 2013-05-09 1.654 4,923,803 +141,194 0.11% 8,146,216
2013-05-10 2013-05-08 1.654 4,782,609 +494,181 0.11% 7,912,617
2013-05-09 2013-05-07 1.666 4,288,428 +17,649 0.10% 7,143,612
2013-05-08 2013-05-06 1.688 4,270,779 -264,739 0.10% 7,211,004
2013-05-07 2013-05-03 1.700 4,535,518 -88,247 0.10% 7,709,399
2013-05-06 2013-05-02 1.707 4,623,765 -17,649 0.11% 7,893,606
2013-05-03 2013-04-30 1.616 4,641,414 +178,268 0.11% 7,501,137
2013-05-02 2013-04-29 1.559 4,463,146 -17,573 0.10% 6,959,052
2013-04-29 2013-04-25 1.536 4,480,719 -158,155 0.10% 6,884,460
2013-04-26 2013-04-24 1.480 4,638,874 -52,719 0.11% 6,863,480
2013-04-25 2013-04-23 1.480 4,691,593 +105,437 0.11% 6,941,480
2013-04-24 2013-04-22 1.502 4,586,156 +175,728 0.11% 6,889,872
2013-04-23 2013-04-19 1.480 4,410,428 +193,302 0.10% 6,525,481
2013-04-22 2013-04-18 1.480 4,217,126 +544,757 0.10% 6,239,479
2013-04-17 2013-04-15 1.616 3,672,369 -17,573 0.08% 5,935,032
2013-04-15 2013-04-11 1.639 3,689,942 +17,573 0.08% 6,047,424
2013-04-10 2013-04-08 1.605 3,672,369 -140,582 0.08% 5,893,236
2013-04-09 2013-04-05 1.616 3,812,951 -492,040 0.09% 6,162,231
2013-04-08 2013-04-03 1.696 4,304,991 +123,010 0.10% 7,300,405
2013-04-03 2013-03-28 1.741 4,181,981 -52,718 0.10% 7,282,188
2013-04-02 2013-03-27 1.719 4,234,699 -70,292 0.10% 7,277,596
2013-03-28 2013-03-26 1.684 4,304,991 -17,572 0.10% 7,251,409
2013-03-26 2013-03-22 1.730 4,322,563 -228,447 0.10% 7,477,791
2013-03-22 2013-03-20 1.650 4,551,010 -35,146 0.10% 7,510,420
2013-03-21 2013-03-19 1.639 4,586,156 -87,864 0.11% 7,516,224
2013-03-20 2013-03-18 1.639 4,674,020 +228,447 0.11% 7,660,224
2013-03-19 2013-03-15 1.684 4,445,573 +35,145 0.10% 7,488,208
2013-03-18 2013-03-14 1.753 4,410,428 -52,718 0.10% 7,730,185
2013-03-15 2013-03-13 1.684 4,463,146 +52,718 0.10% 7,517,808
2013-03-14 2013-03-12 1.673 4,410,428 +333,884 0.10% 7,378,813
2013-03-13 2013-03-11 1.775 4,076,544 -52,718 0.09% 7,237,776
2013-03-12 2013-03-08 1.764 4,129,262 +70,291 0.09% 7,284,379
2013-03-11 2013-03-07 1.798 4,058,971 +17,573 0.09% 7,298,968
2013-03-07 2013-03-05 1.821 4,041,398 -87,864 0.09% 7,359,360
2013-03-06 2013-03-04 1.775 4,129,262 -17,573 0.09% 7,331,375
2013-03-05 2013-03-01 1.775 4,146,835 -17,573 0.10% 7,362,576
2013-03-04 2013-02-28 1.741 4,164,408 -175,728 0.10% 7,251,588
2013-03-01 2013-02-27 1.707 4,340,136 -228,447 0.10% 7,409,400
2013-02-28 2013-02-26 1.616 4,568,583 -17,573 0.10% 7,383,432
2013-02-27 2013-02-25 1.605 4,586,156 -17,573 0.11% 7,359,636
2013-02-26 2013-02-22 1.650 4,603,729 +87,865 0.11% 7,597,421
2013-02-25 2013-02-21 1.684 4,515,864 -17,573 0.10% 7,606,607
2013-02-22 2013-02-20 1.593 4,533,437 -123,010 0.10% 7,223,440
2013-02-20 2013-02-18 1.616 4,656,447 +70,291 0.11% 7,525,432
2013-02-19 2013-02-15 1.593 4,586,156 -369,029 0.11% 7,307,440
2013-02-18 2013-02-14 1.468 4,955,185 +17,573 0.11% 7,275,084
2013-02-15 2013-02-08 1.457 4,937,612 +351,456 0.11% 7,193,088
2013-02-08 2013-02-06 1.491 4,586,156 +140,583 0.11% 6,837,676
2013-02-07 2013-02-05 1.457 4,445,573 +298,738 0.10% 6,476,288
2013-02-06 2013-02-04 1.457 4,146,835 +17,573 0.10% 6,041,088
2013-02-05 2013-02-01 1.457 4,129,262 -228,447 0.09% 6,015,488
2013-02-04 2013-01-31 1.400 4,357,709 +246,019 0.10% 6,100,308
2013-02-01 2013-01-30 1.423 4,111,690 -615,048 0.09% 5,849,501
2013-01-31 2013-01-29 1.354 4,726,738 +263,592 0.11% 6,401,723
2013-01-30 2013-01-28 1.343 4,463,146 +246,020 0.10% 5,993,928
2013-01-29 2013-01-25 1.354 4,217,126 -246,020 0.10% 5,711,523
2013-01-28 2013-01-24 1.366 4,463,146 +738,059 0.10% 6,095,520
2013-01-25 2013-01-23 1.377 3,725,087 +17,572 0.09% 5,129,915
2013-01-24 2013-01-22 1.400 3,707,515 -87,864 0.08% 5,190,109
2013-01-23 2013-01-21 1.400 3,795,379 +35,146 0.09% 5,313,108
2013-01-22 2013-01-18 1.377 3,760,233 -246,020 0.09% 5,178,316
2013-01-21 2013-01-17 1.343 4,006,253 +298,738 0.09% 5,380,329
2013-01-17 2013-01-15 1.400 3,707,515 +35,146 0.08% 5,190,109
2013-01-16 2013-01-14 1.400 3,672,369 -87,864 0.08% 5,140,908
2013-01-15 2013-01-11 1.389 3,760,233 +35,146 0.09% 5,221,112
2013-01-14 2013-01-10 1.389 3,725,087 -17,573 0.09% 5,172,311
2013-01-11 2013-01-09 1.434 3,742,660 -52,719 0.09% 5,367,096
2013-01-09 2013-01-07 1.411 3,795,379 +35,146 0.09% 5,356,304
2013-01-08 2013-01-04 1.389 3,760,233 +52,718 0.09% 5,221,112
2013-01-07 2013-01-03 1.411 3,707,515 +228,447 0.08% 5,232,305
2013-01-03 2012-12-31 1.457 3,479,068 +70,291 0.08% 5,068,288
2013-01-02 2012-12-27 1.389 3,408,777 +35,146 0.08% 4,733,113
2012-12-28 2012-12-24 1.411 3,373,631 -228,447 0.08% 4,761,104
2012-12-20 2012-12-18 1.275 3,602,078 +17,573 0.08% 4,591,553
2012-12-19 2012-12-17 1.275 3,584,505 +17,573 0.08% 4,569,152
2012-12-18 2012-12-14 1.309 3,566,932 -17,573 0.08% 4,668,540
2012-12-17 2012-12-13 1.309 3,584,505 +52,719 0.08% 4,691,540
2012-12-13 2012-12-11 1.332 3,531,786 -35,146 0.08% 4,702,932
2012-12-12 2012-12-10 1.332 3,566,932 -246,019 0.08% 4,749,732
2012-12-11 2012-12-07 1.332 3,812,951 +87,864 0.09% 5,077,331
2012-12-06 2012-12-04 1.354 3,725,087 -52,719 0.09% 5,045,124
2012-12-05 2012-12-03 1.332 3,777,806 +87,864 0.09% 5,030,532
2012-11-30 2012-11-28 1.286 3,689,942 +17,573 0.08% 4,745,548
2012-11-29 2012-11-27 1.297 3,672,369 -70,291 0.08% 4,764,744
2012-11-28 2012-11-26 1.309 3,742,660 +316,311 0.09% 4,898,540
2012-11-27 2012-11-23 1.206 3,426,349 +35,145 0.08% 4,133,576
2012-11-26 2012-11-22 1.195 3,391,204 +35,146 0.08% 4,052,580
2012-11-14 2012-11-12 1.104 3,356,058 -175,728 0.08% 3,705,012
2012-11-12 2012-11-08 1.081 3,531,786 +105,437 0.08% 3,818,620
2012-11-09 2012-11-07 1.127 3,426,349 +52,718 0.08% 3,860,604
2012-11-08 2012-11-06 1.127 3,373,631 +17,573 0.08% 3,801,204
2012-11-07 2012-11-05 1.127 3,356,058 +87,864 0.08% 3,781,404
2012-11-05 2012-11-01 1.093 3,268,194 -87,864 0.07% 3,570,816
2012-10-26 2012-10-24 1.081 3,356,058 +35,146 0.08% 3,628,620
2012-10-25 2012-10-22 1.070 3,320,912 +105,437 0.08% 3,552,824
2012-10-19 2012-10-17 1.047 3,215,475 -17,573 0.07% 3,366,832
2012-10-18 2012-10-16 1.024 3,233,048 +87,864 0.07% 3,311,640
2012-10-17 2012-10-15 1.047 3,145,184 -281,165 0.07% 3,293,232
2012-10-16 2012-10-12 1.024 3,426,349 +948,932 0.08% 3,509,640
2012-10-12 2012-10-10 0.990 2,477,417 -263,592 0.06% 2,453,052
2012-10-11 2012-10-09 0.990 2,741,009 +35,145 0.06% 2,714,052
2012-09-28 2012-09-26 0.933 2,705,864 -140,582 0.06% 2,525,272
2012-09-19 2012-09-17 0.979 2,846,446 -35,146 0.07% 2,786,056
2012-09-18 2012-09-14 0.967 2,881,592 +158,156 0.07% 2,787,660
2012-09-17 2012-09-13 0.967 2,723,436 +123,009 0.06% 2,634,660
2012-09-14 2012-09-12 0.967 2,600,427 -87,864 0.06% 2,515,660
2012-09-12 2012-09-10 0.922 2,688,291 -17,573 0.06% 2,478,276
2012-09-07 2012-09-05 0.910 2,705,864 -175,728 0.06% 2,463,680
2012-09-06 2012-09-04 0.899 2,881,592 +87,864 0.07% 2,590,884
2012-09-05 2012-09-03 0.922 2,793,728 -87,864 0.06% 2,575,476
2012-09-03 2012-08-30 0.865 2,881,592 +175,728 0.07% 2,492,496
2012-08-30 2012-08-28 0.842 2,705,864 -2,864,370 0.06% 2,278,904
2012-08-27 2012-08-23 0.876 5,570,234 +105,437 0.13% 4,881,492
2012-08-20 2012-08-16 0.888 5,464,797 +70,291 0.13% 4,851,288
2012-08-17 2012-08-15 0.922 5,394,506 -439,320 0.12% 4,973,076
2012-08-01 2012-07-30 0.865 5,833,826 +2,829,224 0.13% 5,046,096
2012-07-26 2012-07-24 0.842 3,004,602 -246,019 0.07% 2,530,504
2012-07-25 2012-07-23 0.831 3,250,621 -87,864 0.07% 2,700,708
2012-07-17 2012-07-13 0.819 3,338,485 +175,728 0.08% 2,735,712
2012-07-05 2012-07-03 0.854 3,162,757 -1,054,369 0.07% 2,699,700
2012-06-29 2012-06-27 0.808 4,217,126 +263,592 0.10% 3,407,716
2012-06-21 2012-06-19 0.808 3,953,534 -439,321 0.09% 3,194,716
2012-06-04 2012-05-31 0.819 4,392,855 +1,054,370 0.10% 3,599,712
2012-05-31 2012-05-29 0.797 3,338,485 +281,165 0.08% 2,659,720
2012-05-22 2012-05-18 0.797 3,057,320 -17,573 0.07% 2,435,720
2012-05-15 2012-05-11 0.831 3,074,893 +35,146 0.07% 2,554,708
2012-05-11 2012-05-09 0.888 3,039,747 -35,146 0.07% 2,698,488
2012-04-26 2012-04-24 0.865 3,074,893 +263,593 0.07% 2,659,696
2012-04-18 2012-04-16 0.888 2,811,300 -263,593 0.06% 2,495,688
2012-03-30 2012-03-28 0.876 3,074,893 -87,864 0.07% 2,694,692
2012-03-22 2012-03-20 0.922 3,162,757 +175,728 0.07% 2,915,676
2012-03-21 2012-03-19 0.956 2,987,029 -175,728 0.07% 2,855,664
2012-03-20 2012-03-16 0.922 3,162,757 -105,437 0.07% 2,915,676
2012-03-19 2012-03-15 0.910 3,268,194 +17,573 0.08% 2,975,680
2012-03-16 2012-03-14 0.922 3,250,621 -105,437 0.07% 2,996,676
2012-03-15 2012-03-13 0.933 3,356,058 +52,718 0.08% 3,132,072
2012-03-14 2012-03-12 0.922 3,303,340 +52,719 0.08% 3,045,276
2012-03-13 2012-03-09 0.888 3,250,621 -35,146 0.07% 2,885,688
2012-03-12 2012-03-08 0.854 3,285,767 +87,864 0.08% 2,804,700
2012-03-02 2012-02-29 0.865 3,197,903 -35,145 0.07% 2,766,096
2012-02-28 2012-02-24 0.899 3,233,048 -17,573 0.07% 2,906,884
2012-02-24 2012-02-22 0.865 3,250,621 -421,748 0.07% 2,811,696
2012-02-21 2012-02-17 0.808 3,672,369 -52,718 0.08% 2,967,516
2012-02-13 2012-02-09 0.831 3,725,087 +298,738 0.09% 3,094,908
2012-02-09 2012-02-07 0.774 3,426,349 -17,573 0.08% 2,651,728
2012-02-08 2012-02-06 0.774 3,443,922 -87,864 0.08% 2,665,328
2012-01-19 2012-01-17 0.717 3,531,786 +87,864 0.08% 2,532,348
2012-01-16 2012-01-12 0.751 3,443,922 +35,145 0.08% 2,586,936
2012-01-13 2012-01-11 0.728 3,408,777 +175,729 0.08% 2,482,944
2012-01-10 2012-01-06 0.728 3,233,048 -175,729 0.07% 2,354,944
2012-01-09 2012-01-05 0.728 3,408,777 +123,010 0.08% 2,482,944
2012-01-05 2012-01-03 0.751 3,285,767 +175,728 0.08% 2,468,136
2011-12-23 2011-12-21 0.740 3,110,039 -17,572 0.07% 2,300,740
2011-12-15 2011-12-13 0.785 3,127,611 -17,573 0.07% 2,456,124
2011-12-14 2011-12-12 0.660 3,145,184 -17,573 0.07% 2,076,168
2011-12-06 2011-12-02 0.649 3,162,757 +35,146 0.07% 2,051,772
2011-11-28 2011-11-24 0.626 3,127,611 -17,573 0.07% 1,957,780
2011-11-25 2011-11-23 0.637 3,145,184 +123,010 0.07% 2,004,576
2011-11-24 2011-11-22 0.671 3,022,174 +105,437 0.07% 2,029,364
2011-11-22 2011-11-18 0.671 2,916,737 -17,573 0.07% 1,958,564
2011-11-21 2011-11-17 0.671 2,934,310 -175,729 0.07% 1,970,364
2011-11-18 2011-11-16 0.683 3,110,039 -439,320 0.07% 2,123,760
2011-11-17 2011-11-15 0.671 3,549,359 +369,029 0.08% 2,383,364
2011-11-14 2011-11-10 0.603 3,180,330 -87,864 0.07% 1,918,388
2011-11-11 2011-11-09 0.649 3,268,194 -33,740 0.08% 2,120,172
2011-11-09 2011-11-07 0.626 3,301,934 +193,301 0.08% 2,066,900
2011-11-08 2011-11-04 0.626 3,108,633 -175,728 0.07% 1,945,900
2011-11-04 2011-11-02 0.592 3,284,361 -87,864 0.08% 1,943,760
2011-10-31 2011-10-27 0.637 3,372,225 +52,718 0.08% 2,149,280
2011-10-20 2011-10-18 0.478 3,319,507 -87,864 0.08% 1,586,760
2011-09-26 2011-09-22 0.529 3,407,371 -175,728 0.08% 1,803,270
2011-09-07 2011-09-05 0.592 3,583,099 +87,864 0.08% 2,120,560
2011-09-05 2011-09-01 0.626 3,495,235 +193,301 0.08% 2,187,900
2011-08-31 2011-08-29 0.626 3,301,934 -175,728 0.08% 2,066,900
2011-08-17 2011-08-15 0.671 3,477,662 -52,718 0.08% 2,335,220
2011-08-05 2011-08-03 0.751 3,530,380 -87,865 0.08% 2,651,880
2011-08-02 2011-07-29 0.785 3,618,245 -17,572 0.08% 2,841,420
2011-07-28 2011-07-26 0.808 3,635,817 +87,864 0.08% 2,937,980
2011-07-27 2011-07-25 0.808 3,547,953 -52,719 0.08% 2,866,980
2011-07-12 2011-07-08 0.854 3,600,672 +3,515 0.08% 3,073,500
2011-07-11 2011-07-07 0.865 3,597,157 -52,719 0.08% 3,111,440
2011-07-05 2011-06-30 0.865 3,649,876 +52,719 0.08% 3,157,040
2011-07-04 2011-06-29 0.819 3,597,157 +175,728 0.08% 2,947,680
2011-06-29 2011-06-27 0.831 3,421,429 +35,146 0.08% 2,842,620
2011-06-27 2011-06-23 0.819 3,386,283 +263,592 0.08% 2,774,880
2011-06-17 2011-06-15 0.842 3,122,691 -35,146 0.07% 2,629,960
2011-06-09 2011-06-07 0.899 3,157,837 -140,582 0.07% 2,839,260
2011-06-08 2011-06-03 0.922 3,298,419 -35,146 0.08% 3,040,740
2011-06-03 2011-06-01 0.888 3,333,565 +35,146 0.08% 2,959,320
2011-06-02 2011-05-31 0.888 3,298,419 -17,573 0.08% 2,928,120
2011-06-01 2011-05-30 0.854 3,315,992 -123,010 0.08% 2,830,500
2011-05-31 2011-05-27 0.854 3,439,002 +140,583 0.08% 2,935,500
2011-05-26 2011-05-24 0.865 3,298,419 -70,291 0.08% 2,853,040
2011-05-23 2011-05-19 0.865 3,368,710 +87,864 0.08% 2,913,840
2011-05-04 2011-04-29 0.956 3,280,846 +87,864 0.08% 3,136,560
2011-05-03 2011-04-28 0.956 3,192,982 +17,573 0.07% 3,052,560
2011-04-29 2011-04-27 0.956 3,175,409 -87,865 0.07% 3,035,760
2011-04-27 2011-04-21 0.990 3,263,274 -87,864 0.08% 3,231,180
2011-04-26 2011-04-20 1.002 3,351,138 +17,573 0.08% 3,356,320
2011-04-20 2011-04-18 0.990 3,333,565 +87,864 0.08% 3,300,780
2011-04-18 2011-04-14 0.990 3,245,701 +17,573 0.07% 3,213,780
2011-04-15 2011-04-13 0.990 3,228,128 -298,738 0.07% 3,196,380
2011-04-13 2011-04-11 0.945 3,526,866 -175,728 0.08% 3,331,620
2011-04-08 2011-04-06 0.945 3,702,594 +35,145 0.09% 3,497,620
2011-04-07 2011-04-04 0.933 3,667,449 +158,156 0.08% 3,422,680
2011-04-06 2011-04-01 0.899 3,509,293 +70,291 0.08% 3,155,260
2011-03-31 2011-03-29 0.819 3,439,002 -105,437 0.08% 2,818,080
2011-03-25 2011-03-23 0.865 3,544,439 +52,719 0.08% 3,065,840
2011-03-22 2011-03-18 0.876 3,491,720 -35,146 0.08% 3,059,980
2011-03-10 2011-03-08 0.888 3,526,866 +35,146 0.08% 3,130,920
2011-03-04 2011-03-02 0.910 3,491,720 +105,437 0.08% 3,179,200
2011-02-28 2011-02-24 0.865 3,386,283 -70,292 0.08% 2,929,040
2011-02-22 2011-02-18 0.910 3,456,575 +17,573 0.08% 3,147,200
2011-02-18 2011-02-16 0.922 3,439,002 +87,864 0.08% 3,170,340
2011-02-16 2011-02-14 0.945 3,351,138 +17,573 0.08% 3,165,620
2011-02-08 2011-02-02 0.979 3,333,565 -175,728 0.08% 3,262,840
2011-01-31 2011-01-27 0.956 3,509,293 +17,573 0.08% 3,354,960
2011-01-27 2011-01-25 0.945 3,491,720 -105,437 0.08% 3,298,420
2011-01-20 2011-01-18 0.967 3,597,157 +35,145 0.08% 3,479,900
2011-01-17 2011-01-13 1.013 3,562,012 +17,573 0.08% 3,608,060
2011-01-12 2011-01-10 1.047 3,544,439 -351,456 0.08% 3,711,280
2011-01-03 2010-12-29 1.013 3,895,895 -52,719 0.09% 3,946,260
2010-12-22 2010-12-20 1.013 3,948,614 +35,146 0.09% 3,999,660
2010-12-17 2010-12-15 1.013 3,913,468 +35,146 0.09% 3,964,060
2010-12-16 2010-12-14 1.036 3,878,322 -263,593 0.09% 4,016,740
2010-12-15 2010-12-13 1.036 4,141,915 +17,573 0.10% 4,289,740
2010-12-14 2010-12-10 1.058 4,124,342 +52,719 0.09% 4,365,420
2010-12-10 2010-12-08 1.081 4,071,623 +17,572 0.09% 4,402,299
2010-12-08 2010-12-06 1.081 4,054,051 +70,292 0.09% 4,383,300
2010-12-06 2010-12-02 1.093 3,983,759 +87,864 0.09% 4,352,640
2010-12-03 2010-12-01 1.093 3,895,895 +35,145 0.09% 4,256,640
2010-12-01 2010-11-29 1.127 3,860,750 +105,437 0.09% 4,350,060
2010-11-30 2010-11-26 1.138 3,755,313 -17,572 0.09% 4,274,000
2010-11-29 2010-11-25 1.081 3,772,885 +87,864 0.09% 4,079,300
2010-11-24 2010-11-22 1.115 3,685,021 +35,145 0.08% 4,110,120
2010-11-23 2010-11-19 1.115 3,649,876 -105,437 0.08% 4,070,920
2010-11-22 2010-11-18 1.127 3,755,313 -87,864 0.09% 4,231,260
2010-11-19 2010-11-17 1.104 3,843,177 +87,864 0.09% 4,242,780
2010-11-18 2010-11-16 1.127 3,755,313 +105,437 0.09% 4,231,260
2010-11-15 2010-11-11 1.206 3,649,876 -369,029 0.08% 4,403,240
2010-11-12 2010-11-10 1.161 4,018,905 +70,291 0.09% 4,665,480
2010-11-11 2010-11-09 1.161 3,948,614 -35,145 0.09% 4,583,880
2010-11-08 2010-11-04 1.161 3,983,759 +35,145 0.09% 4,624,680
2010-11-05 2010-11-03 1.184 3,948,614 +35,146 0.09% 4,673,760
2010-11-03 2010-11-01 1.150 3,913,468 +35,146 0.09% 4,498,540
2010-11-02 2010-10-29 1.161 3,878,322 +17,572 0.09% 4,502,280
2010-11-01 2010-10-28 1.150 3,860,750 +17,573 0.09% 4,437,940
2010-10-27 2010-10-25 1.195 3,843,177 +87,864 0.09% 4,592,700
2010-10-25 2010-10-21 1.184 3,755,313 -316,310 0.09% 4,444,960
2010-10-22 2010-10-20 1.195 4,071,623 +105,436 0.09% 4,865,699
2010-10-21 2010-10-19 1.229 3,966,187 +35,146 0.09% 4,875,121
2010-10-20 2010-10-18 1.229 3,931,041 +87,864 0.09% 4,831,920
2010-10-19 2010-10-15 1.286 3,843,177 -35,145 0.09% 4,942,620
2010-10-18 2010-10-14 1.275 3,878,322 -421,748 0.09% 4,943,679
2010-10-15 2010-10-13 1.229 4,300,070 +17,573 0.10% 5,285,520
2010-10-11 2010-10-07 1.184 4,282,497 +70,291 0.10% 5,068,960
2010-10-08 2010-10-06 1.184 4,212,206 +439,321 0.10% 4,985,760
2010-10-07 2010-10-05 1.115 3,772,885 -35,146 0.09% 4,208,119
2010-10-06 2010-10-04 1.047 3,808,031 -35,146 0.09% 3,987,280
2010-10-04 2010-09-29 1.013 3,843,177 +70,292 0.09% 3,892,860
2010-09-24 2010-09-21 1.013 3,772,885 +17,572 0.09% 3,821,660
2010-09-22 2010-09-20 1.024 3,755,313 +17,573 0.09% 3,846,600
2010-09-21 2010-09-17 1.024 3,737,740 +17,573 0.09% 3,828,600
2010-09-16 2010-09-14 1.047 3,720,167 -70,291 0.09% 3,895,280
2010-09-15 2010-09-13 0.990 3,790,458 -35,146 0.09% 3,753,180
2010-09-13 2010-09-09 0.979 3,825,604 +35,146 0.09% 3,744,440
2010-09-03 2010-09-01 0.956 3,790,458 +35,145 0.09% 3,623,760
2010-09-02 2010-08-31 0.956 3,755,313 -35,145 0.09% 3,590,160
2010-08-31 2010-08-27 0.945 3,790,458 +87,864 0.09% 3,580,620
2010-08-27 2010-08-25 0.956 3,702,594 +87,864 0.09% 3,539,760
2010-08-23 2010-08-19 1.013 3,614,730 -738,059 0.08% 3,661,460
2010-08-20 2010-08-18 0.967 4,352,789 -228,446 0.10% 4,210,900
2010-08-19 2010-08-17 0.979 4,581,235 -123,010 0.11% 4,484,040
2010-08-12 2010-08-10 0.979 4,704,245 +913,787 0.11% 4,604,440
2010-08-05 2010-08-03 1.024 3,790,458 +87,864 0.09% 3,882,600
2010-08-03 2010-07-30 1.047 3,702,594 +87,864 0.09% 3,876,880
2010-08-02 2010-07-29 1.047 3,614,730 -984,078 0.08% 3,784,880
2010-07-21 2010-07-19 0.922 4,598,808 +87,864 0.11% 4,239,540
2010-07-19 2010-07-15 0.945 4,510,944 -35,146 0.10% 4,261,220
2010-07-08 2010-07-06 0.967 4,546,090 -17,573 0.10% 4,397,900
2010-06-23 2010-06-21 1.081 4,563,663 -878,641 0.10% 4,934,300
2010-06-03 2010-06-01 1.058 5,442,304 +35,146 0.13% 5,760,420
2010-05-28 2010-05-26 0.910 5,407,158 +878,641 0.12% 4,923,200
2010-05-26 2010-05-24 1.013 4,528,517 +878,641 0.10% 4,587,060
2010-05-24 2010-05-19 0.990 3,649,876 +87,864 0.08% 3,613,980
2010-05-20 2010-05-18 1.115 3,562,012 +17,573 0.08% 3,972,920
2010-05-19 2010-05-17 1.127 3,544,439 -17,573 0.08% 3,993,660
2010-05-12 2010-05-10 1.206 3,562,012 +87,865 0.08% 4,297,241
2010-05-07 2010-05-05 1.229 3,474,147 +70,291 0.08% 4,270,319
2010-05-06 2010-05-04 1.241 3,403,856 +35,146 0.08% 4,222,660
2010-05-04 2010-04-30 1.309 3,368,710 +70,291 0.08% 4,409,099
2010-05-03 2010-04-29 1.297 3,298,419 +87,864 0.08% 4,279,560
2010-04-27 2010-04-23 1.343 3,210,555 +35,146 0.07% 4,311,720
2010-04-23 2010-04-21 1.377 3,175,409 +70,291 0.07% 4,372,939
2010-04-22 2010-04-20 1.400 3,105,118 +17,573 0.07% 4,346,820
2010-04-14 2010-04-12 1.457 3,087,545 +70,291 0.07% 4,497,920
2010-04-12 2010-04-08 1.502 3,017,254 -87,864 0.07% 4,532,880
2010-04-09 2010-04-07 1.468 3,105,118 -263,592 0.07% 4,558,860
2010-04-07 2010-03-31 1.457 3,368,710 +87,864 0.08% 4,907,519
2010-04-01 2010-03-30 1.468 3,280,846 +615,049 0.08% 4,816,859
2010-03-30 2010-03-26 1.468 2,665,797 -87,865 0.06% 3,913,859
2010-03-29 2010-03-25 1.423 2,753,662 +105,437 0.06% 3,917,501
2010-03-26 2010-03-24 1.445 2,648,225 -87,864 0.06% 3,827,780
2010-03-25 2010-03-23 1.434 2,736,089 +87,864 0.06% 3,923,640
2010-03-24 2010-03-22 1.445 2,648,225 +17,573 0.06% 3,827,780
2010-03-22 2010-03-18 1.468 2,630,652 +158,156 0.06% 3,862,260
2010-03-19 2010-03-17 1.502 2,472,496 +35,145 0.06% 3,714,479
2010-03-18 2010-03-16 1.491 2,437,351 +87,864 0.06% 3,633,940
2010-03-17 2010-03-15 1.571 2,349,487 +52,719 0.05% 3,690,121
2010-03-16 2010-03-12 1.514 2,296,768 -17,573 0.05% 3,476,620
2010-03-12 2010-03-10 1.559 2,314,341 -35,146 0.05% 3,608,580
2010-03-11 2010-03-09 1.514 2,349,487 -35,145 0.05% 3,556,421
2010-03-10 2010-03-08 1.480 2,384,632 -351,457 0.05% 3,528,200
2010-03-03 2010-03-01 1.377 2,736,089 -19,681 0.06% 3,767,940
2010-02-26 2010-02-24 1.354 2,755,770 -527,185 0.06% 3,732,316
2010-02-25 2010-02-23 1.389 3,282,955 -35,146 0.08% 4,558,408
2010-02-23 2010-02-19 1.263 3,318,101 +52,719 0.08% 4,191,804
2010-02-19 2010-02-17 1.297 3,265,382 +17,573 0.07% 4,236,696
2010-02-18 2010-02-12 1.343 3,247,809 +17,572 0.07% 4,361,751
2010-02-17 2010-02-11 1.377 3,230,237 -105,437 0.07% 4,448,445
2010-02-12 2010-02-10 1.366 3,335,674 -351,456 0.08% 4,555,681
2010-02-11 2010-02-09 1.229 3,687,130 -1,722,137 0.08% 4,532,112
2010-02-10 2010-02-08 1.263 5,409,267 +87,864 0.12% 6,833,604
2010-02-09 2010-02-05 1.297 5,321,403 +386,602 0.12% 6,904,296
2010-02-08 2010-02-04 1.411 4,934,801 -105,437 0.11% 6,964,337
2010-02-05 2010-02-03 1.377 5,040,238 -35,145 0.12% 6,941,045
2010-02-04 2010-02-02 1.332 5,075,383 +123,010 0.12% 6,758,388
2010-02-03 2010-02-01 1.332 4,952,373 +1,669,418 0.11% 6,594,587
2010-02-02 2010-01-29 1.275 3,282,955 +17,573 0.08% 4,184,768
2010-02-01 2010-01-28 1.263 3,265,382 +579,903 0.08% 4,125,204
2010-01-29 2010-01-27 1.241 2,685,479 +87,864 0.07% 3,331,476
2010-01-28 2010-01-26 1.377 2,597,615 -1,616,700 0.07% 3,577,244
2010-01-26 2010-01-22 1.662 4,214,315 +35,146 0.11% 7,002,744
2010-01-22 2010-01-20 1.787 4,179,169 -333,884 0.11% 7,467,548
2010-01-21 2010-01-19 1.719 4,513,053 +4,393 0.12% 7,755,964
2010-01-20 2010-01-18 1.593 4,508,660 -87,864 0.12% 7,183,961
2010-01-19 2010-01-15 1.491 4,596,524 +579,903 0.12% 6,853,134
2010-01-18 2010-01-14 1.525 4,016,621 -298,738 0.10% 6,125,677
2010-01-15 2010-01-13 1.480 4,315,359 +1,317,962 0.11% 6,384,821
2010-01-14 2010-01-12 1.389 2,997,397 -562,330 0.08% 4,161,908
2010-01-12 2010-01-08 1.354 3,559,727 -87,864 0.09% 4,821,166
2010-01-11 2010-01-07 1.184 3,647,591 +105,437 0.09% 4,317,456
2010-01-08 2010-01-06 1.206 3,542,154 -263,593 0.09% 4,273,284
2010-01-07 2010-01-05 1.093 3,805,747 -158,155 0.10% 4,158,144
2010-01-06 2010-01-04 1.047 3,963,902 +439,321 0.10% 4,150,488
2010-01-05 2009-12-31 1.013 3,524,581 -35,146 0.09% 3,570,146
2009-12-30 2009-12-28 1.024 3,559,727 -105,437 0.09% 3,646,260
2009-12-29 2009-12-24 1.002 3,665,164 +702,913 0.09% 3,670,832
2009-12-22 2009-12-18 0.910 2,962,251 +105,437 0.08% 2,697,120
2009-12-21 2009-12-17 0.967 2,856,814 +70,291 0.07% 2,763,690
2009-12-18 2009-12-16 0.979 2,786,523 +175,728 0.07% 2,727,404
2009-12-16 2009-12-14 1.024 2,610,795 -35,145 0.07% 2,674,260
2009-12-11 2009-12-09 1.047 2,645,940 -105,437 0.07% 2,770,488
2009-12-09 2009-12-07 1.036 2,751,377 +404,175 0.07% 2,849,574
2009-12-07 2009-12-03 1.024 2,347,202 -7,029 0.06% 2,404,260
2009-12-03 2009-12-01 1.036 2,354,231 +878,641 0.06% 2,438,254
2009-12-01 2009-11-27 0.967 1,475,590 -17,573 0.04% 1,427,490
2009-11-30 2009-11-26 1.013 1,493,163 +87,864 0.04% 1,512,466
2009-11-26 2009-11-24 1.058 1,405,299 -87,864 0.04% 1,487,442
2009-11-25 2009-11-23 1.070 1,493,163 +105,437 0.04% 1,597,436
2009-11-20 2009-11-18 1.047 1,387,726 -52,718 0.04% 1,453,048
2009-11-17 2009-11-13 0.910 1,440,444 -87,865 0.04% 1,311,520
2009-11-12 2009-11-10 0.910 1,528,309 +17,573 0.04% 1,391,520
2009-11-11 2009-11-09 0.910 1,510,736 +263,593 0.04% 1,375,520
2009-11-10 2009-11-06 0.899 1,247,143 +35,145 0.03% 1,121,326
2009-11-04 2009-11-02 0.945 1,211,998 +87,864 0.03% 1,144,902
2009-10-28 2009-10-23 0.854 1,124,134 +17,573 0.03% 959,550
2009-10-27 2009-10-22 0.888 1,106,561 -52,718 0.03% 982,332
2009-10-22 2009-10-20 0.751 1,159,279 +35,145 0.03% 870,804
2009-10-21 2009-10-19 0.763 1,124,134 +17,573 0.03% 857,198
2009-09-14 2009-09-10 0.569 1,106,561 -4,217 0.03% 629,700
2009-08-31 2009-08-27 0.552 1,110,778 -52,719 0.03% 613,137
2009-08-13 2009-08-11 0.615 1,163,497 +351,457 0.03% 715,068
2009-08-10 2009-08-06 0.592 812,040 +52,718 0.02% 480,584
2009-07-24 2009-07-22 0.444 759,322 +52,719 0.02% 337,038
2009-06-22 2009-06-18 0.432 706,603 -87,864 0.02% 305,596
2009-06-09 2009-06-05 0.518 794,467 -87,865 0.02% 411,411
2009-05-22 2009-05-20 0.472 882,332 +87,865 0.02% 416,743
2009-04-21 2009-04-17 0.387 794,467 -17,573 0.02% 307,428
2009-03-16 2009-03-12 0.239 812,040 -879 0.02% 194,082
2009-03-11 2009-03-09 0.248 812,919 -4,393 0.02% 201,694
2009-02-06 2009-02-04 0.232 817,312 -703 0.02% 189,761
2008-12-16 2008-12-12 0.232 818,015 -105,437 0.02% 189,924
2008-09-22 2008-09-18 0.239 923,452 -17,573 0.02% 220,710
2008-07-22 2008-07-18 0.376 941,025 +87,864 0.03% 353,430
2008-05-23 2008-05-21 0.580 853,161 -87,864 0.02% 495,210
2008-05-20 2008-05-16 0.541 941,025 +87,864 0.03% 508,725
2008-02-01 2008-01-30 0.541 853,161 -87,864 0.03% 461,225
2008-01-28 2008-01-24 0.535 941,025 +87,864 0.03% 503,370
2007-12-19 2007-12-17 0.910 853,161 -52,718 0.03% 776,800
2007-12-14 2007-12-12 0.967 905,879 +17,573 0.03% 876,350
2007-12-11 2007-12-07 1.024 888,306 +87,864 0.03% 909,900
2007-12-06 2007-12-04 1.172 800,442 +17,573 0.02% 938,330
2007-11-07 2007-11-05 1.070 782,869 +35,145 0.02% 837,540
2007-11-06 2007-11-02 1.138 747,724 +87,864 0.02% 851,000
2007-09-19 2007-09-17 1.127 659,860 -17,572 0.02% 743,490
2007-09-10 2007-09-06 1.275 677,432 -87,865 0.02% 863,520
2007-09-07 2007-09-05 1.161 765,297 +87,865 0.02% 888,421
2007-08-30 2007-08-28 1.286 677,432 +17,572 0.02% 871,229
2007-08-10 2007-08-08 1.354 659,860 -17,572 0.02% 893,691
2007-08-08 2007-08-06 1.491 677,432 -17,573 0.02% 1,010,009
2007-08-06 2007-08-02 1.480 695,005 -17,573 0.02% 1,028,300
2007-07-31 2007-07-27 1.536 712,578 +17,573 0.02% 1,094,850
2007-07-30 2007-07-26 1.639 695,005 +17,573 0.02% 1,139,040
2007-07-17 2007-07-13 1.889 677,432 +18,978 0.02% 1,279,859
2007-07-16 2007-07-12 1.832 658,454 -35,145 0.02% 1,206,534
2007-06-27 2007-06-25 1.775 693,599 +35,145 0.02% 1,231,463
2007-06-26 2007-06-22 1.753 658,454 0.02% 1,154,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top